{"ticker": {"uuid": "5c37ae12-840f-4a49-af11-400afa64e108", "symbol": "JEPI", "name": "JPM US Equity Premium Income Active UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPI fell 0.61%, moving from 24.27 to 24.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 67.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.334999, "high": 24.3605, "low": 24.125, "close": 24.125, "volume": 154008}, "trend_line": 24.261993, "activity_lines": {"activity_5": 24.187294, "activity_10": 24.302281, "activity_20": 24.385902, "activity_30": 24.379957}, "trend_signal": 0, "fair_value": 23.212697, "relative_strength": -5.032642, "rate_of_change": 0.1008724316292138, "market_dynamics": -0.702381, "expectation": {"probability": 67.9724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 22.37528, "high": 22.37528, "low": 22.151939, "close": 22.232771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.232771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.210121, "high": 23.046031, "low": 22.210121, "close": 23.005749, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.037077, "high": 23.453329, "low": 22.652162, "close": 22.770771, "volume": 33834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.900918, "high": 23.900918, "low": 22.450749, "close": 22.976658, "volume": 123522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.990428, "high": 24.617045, "low": 22.983367, "close": 23.238489, "volume": 62273}, "trend_line": null, "activity_lines": {"activity_5": 22.977044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.844888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.348495, "high": 24.348495, "low": 22.786433, "close": 23.032604, "volume": 28636}, "trend_line": null, "activity_lines": {"activity_5": 23.039616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.781957, "high": 23.774788, "low": 22.757158, "close": 22.835957, "volume": 25878}, "trend_line": null, "activity_lines": {"activity_5": 22.983317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.870428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.874229, "high": 23.846834, "low": 21.901626, "close": 22.313633, "volume": 17019}, "trend_line": null, "activity_lines": {"activity_5": 22.764229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.800829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.450967, "high": 23.414566, "low": 22.171794, "close": 22.28661, "volume": 15577}, "trend_line": null, "activity_lines": {"activity_5": 22.56661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.743694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.802185, "high": 23.324509, "low": 22.032205, "close": 22.331642, "volume": 16162}, "trend_line": null, "activity_lines": {"activity_5": 22.430004, "activity_10": 22.638326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.523016, "high": 23.59468, "low": 22.032208, "close": 22.081739, "volume": 46327}, "trend_line": null, "activity_lines": {"activity_5": 22.270554, "activity_10": 22.525463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.646057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.108375, "high": 23.50251, "low": 21.811568, "close": 22.609694, "volume": 12653}, "trend_line": null, "activity_lines": {"activity_5": 22.35048, "activity_10": 22.511337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.643026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.678812, "high": 23.773745, "low": 22.128253, "close": 22.795038, "volume": 729295}, "trend_line": null, "activity_lines": {"activity_5": 22.507272, "activity_10": 22.538112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.693327, "high": 23.773746, "low": 22.602911, "close": 22.88319, "volume": 61452}, "trend_line": null, "activity_lines": {"activity_5": 22.661354, "activity_10": 22.580472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.671039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.874153, "high": 23.868678, "low": 22.485385, "close": 22.842501, "volume": 29474}, "trend_line": null, "activity_lines": {"activity_5": 22.7621, "activity_10": 22.617134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.439224, "high": 23.502891, "low": 22.591259, "close": 23.024397, "volume": 102476}, "trend_line": null, "activity_lines": {"activity_5": 22.889422, "activity_10": 22.694068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.502895, "high": 23.502895, "low": 22.863391, "close": 23.110575, "volume": 54259}, "trend_line": null, "activity_lines": {"activity_5": 22.982626, "activity_10": 22.78682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.557318, "high": 23.557318, "low": 22.745467, "close": 22.899673, "volume": 132897}, "trend_line": null, "activity_lines": {"activity_5": 22.972137, "activity_10": 22.836233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.737316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.062953, "high": 23.675241, "low": 22.496016, "close": 22.437056, "volume": 58528}, "trend_line": null, "activity_lines": {"activity_5": 22.800466, "activity_10": 22.790878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.721513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.650219, "high": 22.754534, "low": 21.838327, "close": 22.135225, "volume": 69529}, "trend_line": null, "activity_lines": {"activity_5": 22.557928, "activity_10": 22.68791, "activity_20": 22.672066, "activity_30": null}, "trend_signal": 0, "fair_value": 22.692199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.025602, "high": 22.496077, "low": 22.025602, "close": 22.215164, "volume": 153277}, "trend_line": null, "activity_lines": {"activity_5": 22.389187, "activity_10": 22.603047, "activity_20": 22.626634, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.980258, "high": 23.55579, "low": 22.190042, "close": 22.110106, "volume": 40803}, "trend_line": null, "activity_lines": {"activity_5": 22.239376, "activity_10": 22.496657, "activity_20": 22.571281, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.053005, "high": 23.290864, "low": 20.92935, "close": 20.92935, "volume": 667506}, "trend_line": null, "activity_lines": {"activity_5": 21.762678, "activity_10": 22.184668, "activity_20": 22.407739, "activity_30": null}, "trend_signal": 0, "fair_value": 22.569504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.098018, "high": 21.56998, "low": 19.367181, "close": 20.76685, "volume": 61644}, "trend_line": null, "activity_lines": {"activity_5": 21.363168, "activity_10": 21.877054, "activity_20": 22.23749, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.79945, "high": 22.299694, "low": 20.964191, "close": 21.030737, "volume": 36941}, "trend_line": null, "activity_lines": {"activity_5": 21.162967, "activity_10": 21.655899, "activity_20": 22.102896, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.02433, "high": 22.396072, "low": 20.376753, "close": 21.482788, "volume": 74067}, "trend_line": null, "activity_lines": {"activity_5": 21.187083, "activity_10": 21.549877, "activity_20": 22.021868, "activity_30": null}, "trend_signal": 0, "fair_value": 22.399191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.48327, "high": 22.855002, "low": 20.982545, "close": 21.976139, "volume": 39419}, "trend_line": null, "activity_lines": {"activity_5": 21.424474, "activity_10": 21.561583, "activity_20": 21.995205, "activity_30": null}, "trend_signal": 0, "fair_value": 22.383522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.937611, "high": 23.032921, "low": 21.849933, "close": 22.033092, "volume": 38646}, "trend_line": null, "activity_lines": {"activity_5": 21.68978, "activity_10": 21.604271, "activity_20": 21.978061, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.973021, "high": 23.263297, "low": 21.977802, "close": 22.182837, "volume": 88318}, "trend_line": null, "activity_lines": {"activity_5": 21.931419, "activity_10": 21.689941, "activity_20": 21.976514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300991, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.032923, "high": 23.120462, "low": 21.830364, "close": 21.940943, "volume": 92733}, "trend_line": 22.350399, "activity_lines": {"activity_5": 21.998027, "activity_10": 21.736253, "activity_20": 21.952424, "activity_30": 22.129006}, "trend_signal": 0, "fair_value": 22.350399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.374963, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.931728, "high": 22.576777, "low": 21.931728, "close": 22.088381, "volume": 81587}, "trend_line": 22.345586, "activity_lines": {"activity_5": 22.053101, "activity_10": 21.812904, "activity_20": 21.944236, "activity_30": 22.112102}, "trend_signal": 0, "fair_value": 22.341947, "relative_strength": null, "rate_of_change": -0.021534291177524947, "market_dynamics": -0.25019, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.931724, "high": 23.30937, "low": 21.931724, "close": 22.385569, "volume": 58850}, "trend_line": 22.324914, "activity_lines": {"activity_5": 22.166864, "activity_10": 21.945894, "activity_20": 21.96432, "activity_30": 22.114681}, "trend_signal": 0, "fair_value": 22.34331, "relative_strength": null, "rate_of_change": -0.09251044031694283, "market_dynamics": -0.017733, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.475411, "high": 23.30937, "low": 22.360223, "close": 22.52614, "volume": 82391}, "trend_line": 22.316759, "activity_lines": {"activity_5": 22.300189, "activity_10": 22.099434, "activity_20": 21.998859, "activity_30": 22.127664}, "trend_signal": 0, "fair_value": 22.348851, "relative_strength": null, "rate_of_change": -0.03652869614637073, "market_dynamics": 0.210907, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.094888, "high": 23.094888, "low": 22.050628, "close": 22.376959, "volume": 83266}, "trend_line": 22.296769, "activity_lines": {"activity_5": 22.350918, "activity_10": 22.196818, "activity_20": 22.020471, "activity_30": 22.131548}, "trend_signal": 0, "fair_value": 22.349677, "relative_strength": null, "rate_of_change": -0.08957393858131439, "market_dynamics": 0.464238, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.195146, "high": 23.118199, "low": 22.190487, "close": 22.610052, "volume": 79657}, "trend_line": 22.275821, "activity_lines": {"activity_5": 22.466402, "activity_10": 22.307308, "activity_20": 22.066692, "activity_30": 22.151759}, "trend_signal": 0, "fair_value": 22.357117, "relative_strength": null, "rate_of_change": -0.09395083206899005, "market_dynamics": 0.67561, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.677621, "high": 24.241707, "low": 22.44689, "close": 22.973682, "volume": 59474}, "trend_line": 22.273857, "activity_lines": {"activity_5": 22.65849, "activity_10": 22.455198, "activity_20": 22.148652, "activity_30": 22.196783}, "trend_signal": 0, "fair_value": 22.374243, "relative_strength": null, "rate_of_change": -0.008816734521259464, "market_dynamics": 0.801582, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.957333, "high": 23.957333, "low": 22.763897, "close": 22.816486, "volume": 112060}, "trend_line": 22.273208, "activity_lines": {"activity_5": 22.739158, "activity_10": 22.547399, "activity_20": 22.215883, "activity_30": 22.231791}, "trend_signal": 0, "fair_value": 22.386196, "relative_strength": null, "rate_of_change": -0.0029137297595079, "market_dynamics": 0.925889, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.203837, "high": 23.537202, "low": 22.607546, "close": 22.952646, "volume": 115606}, "trend_line": 22.294509, "activity_lines": {"activity_5": 22.836486, "activity_10": 22.649077, "activity_20": 22.297481, "activity_30": 22.275626}, "trend_signal": 0, "fair_value": 22.401102, "relative_strength": null, "rate_of_change": 0.09563507870083701, "market_dynamics": 1.066147, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.020725, "high": 23.274267, "low": 22.847003, "close": 23.039505, "volume": 113388}, "trend_line": 22.319605, "activity_lines": {"activity_5": 22.934332, "activity_10": 22.749829, "activity_20": 22.3871, "activity_30": 22.32369}, "trend_signal": 1, "fair_value": 22.417472, "relative_strength": null, "rate_of_change": 0.11256583403562637, "market_dynamics": 1.193726, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0442, "high": 23.523116, "low": 22.532425, "close": 22.579376, "volume": 127905}, "trend_line": 22.327863, "activity_lines": {"activity_5": 22.834633, "activity_10": 22.751345, "activity_20": 22.430028, "activity_30": 22.340449}, "trend_signal": 1, "fair_value": 22.421519, "relative_strength": null, "rate_of_change": 0.036998862659090206, "market_dynamics": 1.181436, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.663974, "high": 23.800131, "low": 22.626323, "close": 22.71788, "volume": 73983}, "trend_line": 22.349068, "activity_lines": {"activity_5": 22.783146, "activity_10": 22.766436, "activity_20": 22.484032, "activity_30": 22.365612}, "trend_signal": 1, "fair_value": 22.428748, "relative_strength": null, "rate_of_change": 0.09497102342484977, "market_dynamics": 0.992403, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.922129, "high": 23.213601, "low": 22.724927, "close": 22.997957, "volume": 82490}, "trend_line": 22.36201, "activity_lines": {"activity_5": 22.842073, "activity_10": 22.821005, "activity_20": 22.562316, "activity_30": 22.407476}, "trend_signal": 1, "fair_value": 22.4423, "relative_strength": null, "rate_of_change": 0.05790845506399842, "market_dynamics": 0.867761, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.180424, "high": 23.886598, "low": 22.929235, "close": 23.303646, "volume": 96713}, "trend_line": 22.378963, "activity_lines": {"activity_5": 22.990797, "activity_10": 22.920019, "activity_20": 22.665485, "activity_30": 22.468226}, "trend_signal": 1, "fair_value": 22.462332, "relative_strength": null, "rate_of_change": 0.07581161085250088, "market_dynamics": 0.833754, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.422132, "high": 23.8866, "low": 22.995587, "close": 23.178055, "volume": 99139}, "trend_line": 22.388792, "activity_lines": {"activity_5": 23.074258, "activity_10": 22.982062, "activity_20": 22.745387, "activity_30": 22.519781}, "trend_signal": 1, "fair_value": 22.478598, "relative_strength": null, "rate_of_change": 0.043920712501289115, "market_dynamics": 0.901026, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.322608, "high": 23.407918, "low": 23.009806, "close": 23.180428, "volume": 63265}, "trend_line": 22.400056, "activity_lines": {"activity_5": 23.149273, "activity_10": 23.029971, "activity_20": 22.814033, "activity_30": 22.570854}, "trend_signal": 1, "fair_value": 22.494194, "relative_strength": null, "rate_of_change": 0.050310887697740045, "market_dynamics": 0.995242, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.194643, "high": 23.515286, "low": 23.151988, "close": 23.300991, "volume": 87369}, "trend_line": 22.409276, "activity_lines": {"activity_5": 23.224405, "activity_10": 23.08943, "activity_20": 22.883925, "activity_30": 22.628979}, "trend_signal": 1, "fair_value": 22.511733, "relative_strength": null, "rate_of_change": 0.04116061138418189, "market_dynamics": 1.059685, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.234322, "high": 23.391471, "low": 23.11527, "close": 23.200993, "volume": 61818}, "trend_line": 22.41229, "activity_lines": {"activity_5": 23.227331, "activity_10": 23.124757, "activity_20": 22.935635, "activity_30": 22.680057}, "trend_signal": 1, "fair_value": 22.526398, "relative_strength": null, "rate_of_change": 0.013449787489789025, "market_dynamics": 0.90623, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.248608, "high": 23.391471, "low": 23.062887, "close": 23.184322, "volume": 71998}, "trend_line": 22.421779, "activity_lines": {"activity_5": 23.211164, "activity_10": 23.150061, "activity_20": 22.979925, "activity_30": 22.729866}, "trend_signal": 1, "fair_value": 22.540105, "relative_strength": null, "rate_of_change": 0.04233837773829484, "market_dynamics": 0.714782, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.181939, "high": 23.472427, "low": 23.000978, "close": 23.405758, "volume": 145496}, "trend_line": 22.454069, "activity_lines": {"activity_5": 23.276764, "activity_10": 23.211414, "activity_20": 23.039821, "activity_30": 22.793348}, "trend_signal": 1, "fair_value": 22.557772, "relative_strength": null, "rate_of_change": 0.14401176641692753, "market_dynamics": 0.719256, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.448619, "high": 24.058169, "low": 23.1953, "close": 23.259918, "volume": 73191}, "trend_line": 22.491558, "activity_lines": {"activity_5": 23.278571, "activity_10": 23.239592, "activity_20": 23.080005, "activity_30": 22.845338}, "trend_signal": 1, "fair_value": 22.571814, "relative_strength": null, "rate_of_change": 0.16695860336049012, "market_dynamics": 0.474737, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.597362, "high": 23.597362, "low": 22.97512, "close": 23.24795, "volume": 125189}, "trend_line": 22.525985, "activity_lines": {"activity_5": 23.271089, "activity_10": 23.25322, "activity_20": 23.112768, "activity_30": 22.894138}, "trend_signal": 1, "fair_value": 22.585072, "relative_strength": null, "rate_of_change": 0.15306631937190532, "market_dynamics": 0.444273, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.48249, "high": 23.645229, "low": 23.362828, "close": 23.563858, "volume": 34206}, "trend_line": 22.574443, "activity_lines": {"activity_5": 23.372445, "activity_10": 23.314649, "activity_20": 23.170096, "activity_30": 22.961098}, "trend_signal": 1, "fair_value": 22.603895, "relative_strength": -5.936078, "rate_of_change": 0.21512044867294422, "market_dynamics": 0.46975, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.740956, "high": 23.740956, "low": 23.291029, "close": 23.391544, "volume": 220860}, "trend_line": 22.656516, "activity_lines": {"activity_5": 23.392173, "activity_10": 23.334458, "activity_20": 23.205402, "activity_30": 23.013814}, "trend_signal": 1, "fair_value": 22.618756, "relative_strength": -7.098524, "rate_of_change": 0.36356600249229265, "market_dynamics": 0.399702, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.511206, "high": 23.740957, "low": 23.161601, "close": 23.190512, "volume": 80460}, "trend_line": 22.737305, "activity_lines": {"activity_5": 23.331075, "activity_10": 23.316118, "activity_20": 23.217441, "activity_30": 23.048265}, "trend_signal": 1, "fair_value": 22.629344, "relative_strength": -7.253768, "rate_of_change": 0.3565817445188807, "market_dynamics": 0.356913, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.166581, "high": 23.878183, "low": 23.166581, "close": 23.48567, "volume": 144349}, "trend_line": 22.819136, "activity_lines": {"activity_5": 23.382713, "activity_10": 23.351217, "activity_20": 23.253717, "activity_30": 23.096547}, "trend_signal": 1, "fair_value": 22.644914, "relative_strength": -5.944589, "rate_of_change": 0.3598975340305331, "market_dynamics": 0.411795, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.406203, "high": 23.882994, "low": 23.016098, "close": 23.314695, "volume": 173910}, "trend_line": 22.880199, "activity_lines": {"activity_5": 23.362309, "activity_10": 23.349679, "activity_20": 23.269539, "activity_30": 23.128518}, "trend_signal": 1, "fair_value": 22.656874, "relative_strength": -4.836473, "rate_of_change": 0.2675955829353081, "market_dynamics": 0.277504, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.762591, "high": 23.988952, "low": 23.314695, "close": 23.916706, "volume": 83665}, "trend_line": 22.944885, "activity_lines": {"activity_5": 23.538126, "activity_10": 23.457349, "activity_20": 23.341072, "activity_30": 23.19539}, "trend_signal": 1, "fair_value": 22.678976, "relative_strength": -3.947794, "rate_of_change": 0.28271607253065517, "market_dynamics": 0.280281, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.849285, "high": 24.066006, "low": 23.748147, "close": 23.921524, "volume": 63658}, "trend_line": 23.007833, "activity_lines": {"activity_5": 23.692025, "activity_10": 23.552882, "activity_20": 23.407825, "activity_30": 23.258399}, "trend_signal": 1, "fair_value": 22.7004, "relative_strength": -3.180452, "rate_of_change": 0.27434436912628773, "market_dynamics": 0.52091, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.003399, "high": 24.166391, "low": 23.704801, "close": 23.996922, "volume": 149181}, "trend_line": 23.068302, "activity_lines": {"activity_5": 23.835726, "activity_10": 23.64872, "activity_20": 23.477145, "activity_30": 23.322211}, "trend_signal": 1, "fair_value": 22.722375, "relative_strength": -2.500257, "rate_of_change": 0.262819188578071, "market_dynamics": 0.707312, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.205125, "high": 24.447225, "low": 23.488506, "close": 23.963026, "volume": 173126}, "trend_line": 23.135705, "activity_lines": {"activity_5": 23.914366, "activity_10": 23.727647, "activity_20": 23.538677, "activity_30": 23.379935}, "trend_signal": 1, "fair_value": 22.743052, "relative_strength": -4.838401, "rate_of_change": 0.29218882256701134, "market_dynamics": 1.052728, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.452065, "high": 25.178364, "low": 23.788712, "close": 24.091337, "volume": 34425}, "trend_line": 23.20247, "activity_lines": {"activity_5": 24.003954, "activity_10": 23.817119, "activity_20": 23.605841, "activity_30": 23.441589}, "trend_signal": 1, "fair_value": 22.765155, "relative_strength": -3.856465, "rate_of_change": 0.2885799244068862, "market_dynamics": 1.211564, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.178367, "high": 25.178367, "low": 23.889428, "close": 23.987236, "volume": 47515}, "trend_line": 23.255859, "activity_lines": {"activity_5": 24.007065, "activity_10": 23.872329, "activity_20": 23.65655, "activity_30": 23.492219}, "trend_signal": 1, "fair_value": 22.784866, "relative_strength": -4.825505, "rate_of_change": 0.23010050223100917, "market_dynamics": 1.23606, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.243861, "high": 24.597324, "low": 24.016286, "close": 24.389118, "volume": 104133}, "trend_line": 23.317958, "activity_lines": {"activity_5": 24.139435, "activity_10": 23.992911, "activity_20": 23.740823, "activity_30": 23.565332}, "trend_signal": 1, "fair_value": 22.81033, "relative_strength": -4.695178, "rate_of_change": 0.2670251827722206, "market_dynamics": 1.268179, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.423013, "high": 25.464522, "low": 24.3407, "close": 24.517958, "volume": 381803}, "trend_line": 23.389325, "activity_lines": {"activity_5": 24.283578, "activity_10": 24.118781, "activity_20": 23.832197, "activity_30": 23.642751}, "trend_signal": 1, "fair_value": 22.837012, "relative_strength": -5.037978, "rate_of_change": 0.306060247642605, "market_dynamics": 1.410434, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.449649, "high": 24.659455, "low": 24.103228, "close": 24.415495, "volume": 197520}, "trend_line": 23.449506, "activity_lines": {"activity_5": 24.358831, "activity_10": 24.201885, "activity_20": 23.907432, "activity_30": 23.708956}, "trend_signal": 1, "fair_value": 22.861297, "relative_strength": -4.378344, "rate_of_change": 0.2573011405844335, "market_dynamics": 1.511486, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.581388, "high": 24.678972, "low": 24.420373, "close": 24.5082, "volume": 258877}, "trend_line": 23.500657, "activity_lines": {"activity_5": 24.434822, "activity_10": 24.284939, "activity_20": 23.985616, "activity_30": 23.777259}, "trend_signal": 1, "fair_value": 22.88625, "relative_strength": -4.591714, "rate_of_change": 0.21813252697093422, "market_dynamics": 1.680139, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.600904, "high": 24.883899, "low": 24.415496, "close": 24.839985, "volume": 341428}, "trend_line": 23.568107, "activity_lines": {"activity_5": 24.593616, "activity_10": 24.406618, "activity_20": 24.089649, "activity_30": 23.863667}, "trend_signal": 1, "fair_value": 22.91541, "relative_strength": -4.496246, "rate_of_change": 0.2870132524380101, "market_dynamics": 1.772416, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.9766, "high": 25.276342, "low": 24.786314, "close": 25.14393, "volume": 247620}, "trend_line": 23.64115, "activity_lines": {"activity_5": 24.796876, "activity_10": 24.566773, "activity_20": 24.214824, "activity_30": 23.965333}, "trend_signal": 1, "fair_value": 22.948182, "relative_strength": -3.867228, "rate_of_change": 0.3099230667953027, "market_dynamics": 1.761169, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.158643, "high": 25.207685, "low": 24.888908, "close": 25.070364, "volume": 131875}, "trend_line": 23.708845, "activity_lines": {"activity_5": 24.925293, "activity_10": 24.691326, "activity_20": 24.323662, "activity_30": 24.05754}, "trend_signal": 1, "fair_value": 22.978938, "relative_strength": -6.07257, "rate_of_change": 0.28634393842939326, "market_dynamics": 1.746787, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.14393, "high": 25.232207, "low": 24.903623, "close": 25.163546, "volume": 194795}, "trend_line": 23.794984, "activity_lines": {"activity_5": 25.047943, "activity_10": 24.813304, "activity_20": 24.433448, "activity_30": 24.151392}, "trend_signal": 1, "fair_value": 23.010147, "relative_strength": -7.447579, "rate_of_change": 0.3633201026874118, "market_dynamics": 1.7752, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.021324, "high": 25.756956, "low": 24.516188, "close": 24.633888, "volume": 204000}, "trend_line": 23.858851, "activity_lines": {"activity_5": 24.944171, "activity_10": 24.817154, "activity_20": 24.483725, "activity_30": 24.205515}, "trend_signal": 1, "fair_value": 23.033017, "relative_strength": -3.741704, "rate_of_change": 0.26840530760601433, "market_dynamics": 1.451728, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.481859, "high": 24.934179, "low": 24.214735, "close": 24.273867, "volume": 222459}, "trend_line": 23.901381, "activity_lines": {"activity_5": 24.712012, "activity_10": 24.74568, "activity_20": 24.493114, "activity_30": 24.23229}, "trend_signal": 1, "fair_value": 23.050251, "relative_strength": -4.784187, "rate_of_change": 0.1782566981117376, "market_dynamics": 0.93905, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.234445, "high": 24.702578, "low": 23.899363, "close": 24.037338, "volume": 131461}, "trend_line": 23.925838, "activity_lines": {"activity_5": 24.438752, "activity_10": 24.62599, "activity_20": 24.476596, "activity_30": 24.241062}, "trend_signal": 1, "fair_value": 23.063772, "relative_strength": -2.342121, "rate_of_change": 0.10232463136752715, "market_dynamics": 0.357579, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.855011, "high": 24.873568, "low": 23.613553, "close": 23.687471, "volume": 187805}, "trend_line": 23.942818, "activity_lines": {"activity_5": 24.122642, "activity_10": 24.449083, "activity_20": 24.423683, "activity_30": 24.225683}, "trend_signal": 1, "fair_value": 23.072201, "relative_strength": -4.10612, "rate_of_change": 0.07096930105436731, "market_dynamics": -0.232538, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.702254, "high": 24.342855, "low": 23.549497, "close": 24.108788, "volume": 173745}, "trend_line": 23.973764, "activity_lines": {"activity_5": 24.039164, "activity_10": 24.363879, "activity_20": 24.408528, "activity_30": 24.236391}, "trend_signal": 1, "fair_value": 23.086022, "relative_strength": -6.576675, "rate_of_change": 0.12924961464435866, "market_dynamics": -0.553439, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.342855, "high": 25.419446, "low": 23.963422, "close": 24.676043, "volume": 417142}, "trend_line": 24.019599, "activity_lines": {"activity_5": 24.215088, "activity_10": 24.387389, "activity_20": 24.44443, "activity_30": 24.281699}, "trend_signal": 1, "fair_value": 23.106943, "relative_strength": -5.654451, "rate_of_change": 0.19118816719810994, "market_dynamics": -0.523953, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.690911, "high": 24.849502, "low": 24.522406, "close": 24.747906, "volume": 242262}, "trend_line": 24.071163, "activity_lines": {"activity_5": 24.412156, "activity_10": 24.420914, "activity_20": 24.480694, "activity_30": 24.328687}, "trend_signal": 1, "fair_value": 23.128255, "relative_strength": -5.812361, "rate_of_change": 0.21467469128022937, "market_dynamics": -0.438093, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.988271, "high": 24.988271, "low": 24.462933, "close": 24.537273, "volume": 299474}, "trend_line": 24.116261, "activity_lines": {"activity_5": 24.507411, "activity_10": 24.417815, "activity_20": 24.492939, "activity_30": 24.358758}, "trend_signal": 1, "fair_value": 23.146319, "relative_strength": -3.876592, "rate_of_change": 0.18735280883604574, "market_dynamics": -0.358371, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.542229, "high": 24.750381, "low": 24.348945, "close": 24.636393, "volume": 253277}, "trend_line": 24.157282, "activity_lines": {"activity_5": 24.602377, "activity_10": 24.443769, "activity_20": 24.511692, "activity_30": 24.392315}, "trend_signal": 1, "fair_value": 23.165181, "relative_strength": -3.21106, "rate_of_change": 0.17009684876107903, "market_dynamics": -0.27511, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.616569, "high": 24.616569, "low": 24.130878, "close": 24.145748, "volume": 202772}, "trend_line": 24.18681, "activity_lines": {"activity_5": 24.470532, "activity_10": 24.388405, "activity_20": 24.480672, "activity_30": 24.391571}, "trend_signal": 1, "fair_value": 23.177438, "relative_strength": -3.763397, "rate_of_change": 0.12223229417946385, "market_dynamics": -0.429157, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.234956, "high": 24.274603, "low": 24.036715, "close": 24.07884, "volume": 200377}, "trend_line": 24.214506, "activity_lines": {"activity_5": 24.313922, "activity_10": 24.339381, "activity_20": 24.44241, "activity_30": 24.384605}, "trend_signal": 1, "fair_value": 23.188566, "relative_strength": -3.52952, "rate_of_change": 0.11450869296115872, "market_dynamics": -0.506179, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.03176, "high": 24.358857, "low": 24.0, "close": 24.254999, "volume": 193771}, "trend_line": 24.237544, "activity_lines": {"activity_5": 24.255844, "activity_10": 24.332478, "activity_20": 24.420984, "activity_30": 24.387218}, "trend_signal": 1, "fair_value": 23.201571, "relative_strength": -5.190533, "rate_of_change": 0.09514131735745371, "market_dynamics": -0.60375, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.334999, "high": 24.3605, "low": 24.125, "close": 24.125, "volume": 154008}, "trend_line": 24.261993, "activity_lines": {"activity_5": 24.187294, "activity_10": 24.302281, "activity_20": 24.385902, "activity_30": 24.379957}, "trend_signal": 0, "fair_value": 23.212697, "relative_strength": -5.032642, "rate_of_change": 0.1008724316292138, "market_dynamics": -0.702381, "expectation": {"probability": 67.9724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c37ae12-840f-4a49-af11-400afa64e108/", "share_image": "https://sharemaestro.com/terminal/5c37ae12-840f-4a49-af11-400afa64e108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}