{"ticker": {"uuid": "5c3a58a9-be75-4647-8d84-785d60378a44", "symbol": "INTC", "name": "Intel Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTC rose 149.72%, moving from 818.00 to 2,042.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 145.24 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,042.69"}, {"label": "12-Week Change", "value": "149.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "145.24"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2190.0, "low": 1996.0, "close": 2042.689941, "volume": 38089}, "trend_line": 1006.293994, "activity_lines": {"activity_5": 2006.935962, "activity_10": 1757.435243, "activity_20": 1388.830842, "activity_30": 1209.543388}, "trend_signal": 1, "fair_value": 634.309109, "relative_strength": 145.236103, "rate_of_change": 4.498418874344373, "market_dynamics": 1.573092, "expectation": {"probability": 55.5502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 545.385624, "high": 551.878357, "low": 520.913192, "close": 540.391296, "volume": 39638}, "trend_line": 540.07925, "activity_lines": {"activity_5": 531.998689, "activity_10": 536.793848, "activity_20": 539.855668, "activity_30": 538.688294}, "trend_signal": 0, "fair_value": 911.414311, "relative_strength": -15.256585, "rate_of_change": -0.32867094551827525, "market_dynamics": 0.68942, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.381146, "high": 624.296814, "low": 549.381146, "close": 624.296814, "volume": 46963}, "trend_line": 541.49437, "activity_lines": {"activity_5": 564.629301, "activity_10": 550.96144, "activity_20": 548.236481, "activity_30": 544.121685}, "trend_signal": 1, "fair_value": 906.888826, "relative_strength": -1.980259, "rate_of_change": 0.26202080527996613, "market_dynamics": 1.039127, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.014791, "high": 632.28769, "low": 552.157976, "close": 570.377502, "volume": 44143}, "trend_line": 541.611188, "activity_lines": {"activity_5": 571.495579, "activity_10": 554.896264, "activity_20": 551.018529, "activity_30": 545.985113}, "trend_signal": 1, "fair_value": 902.067862, "relative_strength": -7.114522, "rate_of_change": 0.021573262155978937, "market_dynamics": 1.187554, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 575.351889, "high": 584.341757, "low": 557.372189, "close": 574.322937, "volume": 24534}, "trend_line": 541.900437, "activity_lines": {"activity_5": 576.878812, "activity_10": 559.618371, "activity_20": 554.192912, "activity_30": 548.095548}, "trend_signal": 1, "fair_value": 897.273147, "relative_strength": -6.062832, "rate_of_change": 0.05340528526896692, "market_dynamics": 1.116752, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.889201, "high": 572.355259, "low": 540.560997, "close": 548.402222, "volume": 6666}, "trend_line": 541.636713, "activity_lines": {"activity_5": 569.294686, "activity_10": 559.08019, "activity_20": 554.629498, "activity_30": 548.515018}, "trend_signal": 1, "fair_value": 892.248542, "relative_strength": -9.97317, "rate_of_change": -0.04866650439701061, "market_dynamics": 0.830547, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.387906, "high": 578.338443, "low": 543.387906, "close": 550.040344, "volume": 11968}, "trend_line": 542.432926, "activity_lines": {"activity_5": 562.122082, "activity_10": 559.072921, "activity_20": 555.031146, "activity_30": 549.057188}, "trend_signal": 1, "fair_value": 887.126092, "relative_strength": -8.474401, "rate_of_change": 0.14700129826686362, "market_dynamics": 0.345285, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 559.369897, "high": 579.407231, "low": 559.369897, "close": 577.848999, "volume": 7244}, "trend_line": 544.894627, "activity_lines": {"activity_5": 563.575761, "activity_10": 564.146108, "activity_20": 557.686371, "activity_30": 551.342096}, "trend_signal": 1, "fair_value": 883.648874, "relative_strength": -2.692555, "rate_of_change": 0.4538258800314902, "market_dynamics": 0.255191, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.347372, "high": 617.983822, "low": 561.377625, "close": 612.779663, "volume": 23505}, "trend_line": 548.354348, "activity_lines": {"activity_5": 579.769515, "activity_10": 574.28995, "activity_20": 563.180222, "activity_30": 555.721776}, "trend_signal": 1, "fair_value": 880.878717, "relative_strength": 1.578011, "rate_of_change": 0.6349339539367388, "market_dynamics": 0.464452, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.205844, "high": 618.003806, "low": 583.362915, "close": 599.449158, "volume": 14938}, "trend_line": 550.005764, "activity_lines": {"activity_5": 588.692957, "activity_10": 580.475972, "activity_20": 566.864335, "activity_30": 559.018215}, "trend_signal": 1, "fair_value": 877.877004, "relative_strength": 1.901341, "rate_of_change": 0.30115854939843395, "market_dynamics": 0.798001, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.448182, "high": 600.448182, "low": 580.276744, "close": 585.601868, "volume": 3807}, "trend_line": 550.829331, "activity_lines": {"activity_5": 591.325554, "activity_10": 582.507341, "activity_20": 569.058654, "activity_30": 561.314738}, "trend_signal": 1, "fair_value": 874.763005, "relative_strength": 1.598743, "rate_of_change": 0.14973788529242132, "market_dynamics": 1.047977, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.449102, "high": 607.29187, "low": 554.520393, "close": 559.48584, "volume": 5664}, "trend_line": 550.95236, "activity_lines": {"activity_5": 582.772831, "activity_10": 579.077297, "activity_20": 568.566507, "activity_30": 561.873223}, "trend_signal": 1, "fair_value": 871.468845, "relative_strength": -2.115209, "rate_of_change": 0.02233523036556927, "market_dynamics": 1.093284, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 559.485892, "high": 568.467529, "low": 544.010071, "close": 558.476746, "volume": 4964}, "trend_line": 552.003507, "activity_lines": {"activity_5": 573.254045, "activity_10": 575.116608, "activity_20": 568.105455, "activity_30": 562.358667}, "trend_signal": 1, "fair_value": 868.039568, "relative_strength": -1.634463, "rate_of_change": 0.19078727605414278, "market_dynamics": 0.80722, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 558.486754, "high": 624.436169, "low": 558.486754, "close": 624.316284, "volume": 3610}, "trend_line": 553.685413, "activity_lines": {"activity_5": 586.973255, "activity_10": 584.323473, "activity_20": 574.115839, "activity_30": 567.024007}, "trend_signal": 1, "fair_value": 865.11375, "relative_strength": 10.409841, "rate_of_change": 0.30469118015948154, "market_dynamics": 0.868981, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 609.439941, "high": 673.381208, "low": 609.439941, "close": 666.387634, "volume": 8992}, "trend_line": 558.638338, "activity_lines": {"activity_5": 613.947139, "activity_10": 600.198969, "activity_20": 583.894482, "activity_30": 574.295118}, "trend_signal": 1, "fair_value": 862.691647, "relative_strength": 19.398633, "rate_of_change": 0.8945377435832748, "market_dynamics": 1.033371, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 659.44395, "high": 691.36458, "low": 642.409661, "close": 646.785645, "volume": 12031}, "trend_line": 563.254435, "activity_lines": {"activity_5": 629.924463, "activity_10": 610.836564, "activity_20": 591.224492, "activity_30": 579.982041}, "trend_signal": 1, "fair_value": 860.175767, "relative_strength": 18.437795, "rate_of_change": 0.8263122464036774, "market_dynamics": 1.223972, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.413171, "high": 650.502136, "low": 587.070503, "close": 604.43457, "volume": 5578}, "trend_line": 567.83164, "activity_lines": {"activity_5": 627.705843, "activity_10": 611.985173, "activity_20": 594.113616, "activity_30": 582.638824}, "trend_signal": 1, "fair_value": 856.910401, "relative_strength": 10.083407, "rate_of_change": 0.8126354122715517, "market_dynamics": 1.240755, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.037697, "high": 623.427047, "low": 586.501007, "close": 617.432617, "volume": 1370}, "trend_line": 572.567817, "activity_lines": {"activity_5": 626.823323, "activity_10": 614.508078, "activity_20": 597.988002, "activity_30": 585.838887}, "trend_signal": 1, "fair_value": 853.798289, "relative_strength": 14.125666, "rate_of_change": 0.8340812075917428, "market_dynamics": 1.101625, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.432604, "high": 657.925387, "low": 617.432604, "close": 657.405884, "volume": 3879}, "trend_line": 577.836519, "activity_lines": {"activity_5": 635.334835, "activity_10": 623.579147, "activity_20": 605.145537, "activity_30": 591.312311}, "trend_signal": 1, "fair_value": 850.757605, "relative_strength": 24.031184, "rate_of_change": 0.9201882892415454, "market_dynamics": 1.046169, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 655.397701, "high": 664.379464, "low": 640.741187, "close": 656.38678, "volume": 1476}, "trend_line": 580.931478, "activity_lines": {"activity_5": 641.300671, "activity_10": 631.653539, "activity_20": 611.591723, "activity_30": 596.38007}, "trend_signal": 1, "fair_value": 847.614763, "relative_strength": 24.13787, "rate_of_change": 0.5356115264843649, "market_dynamics": 1.030611, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 656.396755, "high": 661.39218, "low": 629.431614, "close": 644.477722, "volume": 2305}, "trend_line": 584.288578, "activity_lines": {"activity_5": 643.963546, "activity_10": 636.527418, "activity_20": 616.203852, "activity_30": 600.479827}, "trend_signal": 1, "fair_value": 845.345657, "relative_strength": 24.229511, "rate_of_change": 0.5778822678980498, "market_dynamics": 1.198327, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.332467, "high": 654.398598, "low": 588.459239, "close": 646.935486, "volume": 10011}, "trend_line": 586.313177, "activity_lines": {"activity_5": 647.599536, "activity_10": 640.777693, "activity_20": 620.582944, "activity_30": 604.521563}, "trend_signal": 1, "fair_value": 843.511593, "relative_strength": 22.60445, "rate_of_change": 0.3465066880016892, "market_dynamics": 1.298771, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.421543, "high": 667.386716, "low": 629.411543, "close": 666.387634, "volume": 5776}, "trend_line": 588.503174, "activity_lines": {"activity_5": 654.886182, "activity_10": 646.974729, "activity_20": 626.307267, "activity_30": 609.687657}, "trend_signal": 1, "fair_value": 841.795704, "relative_strength": 20.120011, "rate_of_change": 0.373520003627677, "market_dynamics": 1.263581, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.527631, "high": 684.489328, "low": 659.527631, "close": 683.500061, "volume": 9662}, "trend_line": 592.145719, "activity_lines": {"activity_5": 664.613302, "activity_10": 654.321099, "activity_20": 633.460913, "activity_30": 615.816489}, "trend_signal": 1, "fair_value": 840.253921, "relative_strength": 22.809077, "rate_of_change": 0.6189507824132894, "market_dynamics": 1.321163, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 669.170582, "high": 749.451782, "low": 669.170582, "close": 749.451782, "volume": 15123}, "trend_line": 598.986971, "activity_lines": {"activity_5": 694.584717, "activity_10": 672.582623, "activity_20": 646.356997, "activity_30": 625.965267}, "trend_signal": 1, "fair_value": 839.23573, "relative_strength": 30.332885, "rate_of_change": 1.1553325103073242, "market_dynamics": 1.516618, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 749.451782, "high": 762.342377, "low": 743.716064, "close": 743.716064, "volume": 9302}, "trend_line": 605.070133, "activity_lines": {"activity_5": 716.439892, "activity_10": 688.291031, "activity_20": 657.872875, "activity_30": 635.302628}, "trend_signal": 1, "fair_value": 837.91924, "relative_strength": 28.02236, "rate_of_change": 1.0155750115639854, "market_dynamics": 1.643793, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 743.716033, "high": 781.278563, "low": 743.716033, "close": 750.651001, "volume": 14450}, "trend_line": 611.712539, "activity_lines": {"activity_5": 733.990824, "activity_10": 703.497966, "activity_20": 669.119157, "activity_30": 644.694942}, "trend_signal": 1, "fair_value": 836.186958, "relative_strength": 26.268926, "rate_of_change": 1.0977910886240914, "market_dynamics": 1.821701, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 739.469176, "high": 744.455505, "low": 709.481086, "close": 741.457703, "volume": 2478}, "trend_line": 619.513516, "activity_lines": {"activity_5": 741.562956, "activity_10": 714.374911, "activity_20": 678.534598, "activity_30": 653.065598}, "trend_signal": 1, "fair_value": 834.562638, "relative_strength": 23.035813, "rate_of_change": 1.2752684476196408, "market_dynamics": 1.756523, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 763.441654, "high": 812.405834, "low": 759.444514, "close": 794.119202, "volume": 8843}, "trend_line": 628.370668, "activity_lines": {"activity_5": 761.684249, "activity_10": 732.571673, "activity_20": 692.186331, "activity_30": 664.330481}, "trend_signal": 1, "fair_value": 833.650491, "relative_strength": 24.746856, "rate_of_change": 1.429694715490282, "market_dynamics": 1.671922, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 794.119186, "high": 817.402165, "low": 779.42989, "close": 814.404358, "volume": 22132}, "trend_line": 638.536943, "activity_lines": {"activity_5": 781.192652, "activity_10": 751.970948, "activity_20": 706.906462, "activity_30": 676.332654}, "trend_signal": 1, "fair_value": 832.920096, "relative_strength": 26.596598, "rate_of_change": 1.6178786690278686, "market_dynamics": 1.721955, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.894447, "high": 868.344926, "low": 827.894447, "close": 854.754822, "volume": 87204}, "trend_line": 648.815955, "activity_lines": {"activity_5": 809.821037, "activity_10": 775.833625, "activity_20": 724.445898, "activity_30": 690.282195}, "trend_signal": 1, "fair_value": 832.073058, "relative_strength": 31.709268, "rate_of_change": 1.6097756148151448, "market_dynamics": 1.738233, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.75485, "high": 854.75485, "low": 784.436279, "close": 784.436279, "volume": 2637}, "trend_line": 656.950787, "activity_lines": {"activity_5": 807.607324, "activity_10": 783.087892, "activity_20": 734.006649, "activity_30": 699.031893}, "trend_signal": 1, "fair_value": 830.527311, "relative_strength": 22.746123, "rate_of_change": 1.2537965408079337, "market_dynamics": 1.692097, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 812.405751, "high": 823.377756, "low": 785.435521, "close": 797.416748, "volume": 20726}, "trend_line": 662.721452, "activity_lines": {"activity_5": 807.468083, "activity_10": 790.202229, "activity_20": 743.732443, "activity_30": 708.094213}, "trend_signal": 1, "fair_value": 828.364423, "relative_strength": 25.271526, "rate_of_change": 0.8784014136510973, "market_dynamics": 1.603854, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 799.395264, "high": 832.690942, "low": 789.422659, "close": 826.715332, "volume": 5296}, "trend_line": 671.266046, "activity_lines": {"activity_5": 813.364433, "activity_10": 800.261235, "activity_20": 755.110768, "activity_30": 718.674464}, "trend_signal": 1, "fair_value": 826.439024, "relative_strength": 29.23717, "rate_of_change": 1.2893190607024385, "market_dynamics": 1.42433, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.391177, "high": 862.369224, "low": 742.476909, "close": 747.373291, "volume": 234279}, "trend_line": 677.034391, "activity_lines": {"activity_5": 790.64036, "activity_10": 793.290501, "activity_20": 757.968904, "activity_30": 723.584608}, "trend_signal": 1, "fair_value": 823.943228, "relative_strength": 13.283624, "rate_of_change": 0.8593232198132166, "market_dynamics": 1.058937, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 747.453299, "high": 753.448914, "low": 713.47815, "close": 730.585632, "volume": 54902}, "trend_line": 683.107172, "activity_lines": {"activity_5": 766.78914, "activity_10": 783.305256, "activity_20": 758.842569, "activity_30": 727.039527}, "trend_signal": 1, "fair_value": 821.15004, "relative_strength": 7.787041, "rate_of_change": 0.8969678764811763, "market_dynamics": 0.666332, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.710573, "high": 741.974275, "low": 717.617934, "close": 738.476196, "volume": 18847}, "trend_line": 689.388367, "activity_lines": {"activity_5": 753.846053, "activity_10": 774.993394, "activity_20": 760.068669, "activity_30": 730.611722}, "trend_signal": 1, "fair_value": 818.030424, "relative_strength": 10.111707, "rate_of_change": 0.9195035943788957, "market_dynamics": 0.175674, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 742.583921, "high": 769.568747, "low": 734.618382, "close": 741.584473, "volume": 33495}, "trend_line": 694.846216, "activity_lines": {"activity_5": 745.003064, "activity_10": 767.468033, "activity_20": 760.952501, "activity_30": 733.979213}, "trend_signal": 1, "fair_value": 814.56138, "relative_strength": 10.313159, "rate_of_change": 0.7916943861050109, "market_dynamics": -0.314221, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 744.592757, "high": 759.574383, "low": 729.601215, "close": 737.586731, "volume": 7255}, "trend_line": 699.006451, "activity_lines": {"activity_5": 738.549646, "activity_10": 759.213505, "activity_20": 760.864397, "activity_30": 736.736666}, "trend_signal": 1, "fair_value": 811.124186, "relative_strength": 9.887447, "rate_of_change": 0.5987274456136554, "market_dynamics": -0.680741, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 737.596724, "high": 754.577143, "low": 717.298079, "close": 754.567139, "volume": 19432}, "trend_line": 704.177051, "activity_lines": {"activity_5": 743.698271, "activity_10": 755.074188, "activity_20": 762.011662, "activity_30": 740.321226}, "trend_signal": 1, "fair_value": 807.679422, "relative_strength": 13.802098, "rate_of_change": 0.7397070502858687, "market_dynamics": -0.767326, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.58052, "high": 789.557558, "low": 724.344138, "close": 739.855469, "volume": 62143}, "trend_line": 709.318838, "activity_lines": {"activity_5": 743.463416, "activity_10": 749.34797, "activity_20": 761.290289, "activity_30": 742.623059}, "trend_signal": 1, "fair_value": 804.135504, "relative_strength": 12.078878, "rate_of_change": 0.7301838355422381, "market_dynamics": -0.756144, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.855501, "high": 760.573855, "low": 709.23258, "close": 719.316895, "volume": 6425}, "trend_line": 714.646539, "activity_lines": {"activity_5": 735.76438, "activity_10": 741.976546, "activity_20": 758.158682, "activity_30": 743.268095}, "trend_signal": 1, "fair_value": 800.338789, "relative_strength": 6.133403, "rate_of_change": 0.7511010161554363, "market_dynamics": -0.823489, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 722.904918, "high": 725.0937, "low": 693.611358, "close": 714.529663, "volume": 18773}, "trend_line": 719.848303, "activity_lines": {"activity_5": 727.746887, "activity_10": 734.918705, "activity_20": 754.226474, "activity_30": 743.260555}, "trend_signal": 1, "fair_value": 796.520125, "relative_strength": 4.329612, "rate_of_change": 0.7278792684393068, "market_dynamics": -0.842548, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.599617, "high": 724.593991, "low": 680.138944, "close": 721.86554, "volume": 9657}, "trend_line": 723.099945, "activity_lines": {"activity_5": 723.978341, "activity_10": 730.701697, "activity_20": 750.763674, "activity_30": 743.390699}, "trend_signal": 1, "fair_value": 792.918365, "relative_strength": 3.725622, "rate_of_change": 0.45171211579560544, "market_dynamics": -0.915483, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.594545, "high": 749.579984, "low": 635.243985, "close": 636.273438, "volume": 18176}, "trend_line": 722.096139, "activity_lines": {"activity_5": 692.727173, "activity_10": 712.828849, "activity_20": 738.966552, "activity_30": 737.788989}, "trend_signal": 0, "fair_value": 788.295876, "relative_strength": -9.672311, "rate_of_change": -0.13881981418212583, "market_dynamics": -1.078996, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.643848, "high": 635.643848, "low": 593.697363, "close": 596.375854, "volume": 381141}, "trend_line": 720.415812, "activity_lines": {"activity_5": 656.063058, "activity_10": 689.721892, "activity_20": 723.908605, "activity_30": 729.678003}, "trend_signal": 0, "fair_value": 783.813142, "relative_strength": -13.051409, "rate_of_change": -0.23270128577713303, "market_dynamics": -1.088333, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 598.664536, "high": 619.652737, "low": 584.682378, "close": 585.671814, "volume": 13350}, "trend_line": 719.790387, "activity_lines": {"activity_5": 625.396236, "activity_10": 667.108923, "activity_20": 708.532846, "activity_30": 720.984842}, "trend_signal": 0, "fair_value": 780.065119, "relative_strength": -13.597452, "rate_of_change": -0.08681444654354008, "market_dynamics": -1.181061, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.682355, "high": 609.648327, "low": 524.736019, "close": 545.534363, "volume": 34929}, "trend_line": 717.393779, "activity_lines": {"activity_5": 590.259937, "activity_10": 639.976498, "activity_20": 690.120087, "activity_30": 709.742518}, "trend_signal": 0, "fair_value": 776.13042, "relative_strength": -22.169284, "rate_of_change": -0.33295915634394474, "market_dynamics": -1.264265, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.694226, "high": 545.694226, "low": 510.294063, "close": 524.256226, "volume": 44586}, "trend_line": 712.955457, "activity_lines": {"activity_5": 559.297278, "activity_10": 612.539868, "activity_20": 670.613807, "activity_30": 697.282031}, "trend_signal": 0, "fair_value": 772.155112, "relative_strength": -24.186946, "rate_of_change": -0.6186730537567111, "market_dynamics": -1.266832, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.826212, "high": 539.826212, "low": 501.838457, "close": 503.407959, "volume": 150007}, "trend_line": 707.856163, "activity_lines": {"activity_5": 534.559151, "activity_10": 585.191381, "activity_20": 650.40704, "activity_30": 683.762837}, "trend_signal": 0, "fair_value": 768.33101, "relative_strength": -27.878105, "rate_of_change": -0.7152331818115232, "market_dynamics": -1.29219, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.334741, "high": 537.816839, "low": 509.845874, "close": 530.819092, "volume": 31098}, "trend_line": 704.067542, "activity_lines": {"activity_5": 527.815768, "activity_10": 567.393266, "activity_20": 634.291793, "activity_30": 672.341091}, "trend_signal": 0, "fair_value": 764.603496, "relative_strength": -23.710437, "rate_of_change": -0.5352246964896503, "market_dynamics": -1.283335, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.829107, "high": 537.806842, "low": 500.66883, "close": 512.8349, "volume": 38131}, "trend_line": 699.597522, "activity_lines": {"activity_5": 519.448104, "activity_10": 550.12596, "activity_20": 618.006316, "activity_30": 660.003501}, "trend_signal": 0, "fair_value": 760.620764, "relative_strength": -23.38761, "rate_of_change": -0.6348851116332213, "market_dynamics": -1.280285, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.83394, "high": 526.810408, "low": 509.835891, "close": 519.172913, "volume": 40765}, "trend_line": 694.690365, "activity_lines": {"activity_5": 518.048906, "activity_10": 537.765238, "activity_20": 603.617799, "activity_30": 648.363204}, "trend_signal": 0, "fair_value": 756.626141, "relative_strength": -22.005844, "rate_of_change": -0.7014257263192513, "market_dynamics": -1.26964, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 529.839452, "high": 564.758194, "low": 527.510184, "close": 564.238342, "volume": 87606}, "trend_line": 690.714974, "activity_lines": {"activity_5": 533.428947, "activity_10": 537.150171, "activity_20": 594.846199, "activity_30": 639.946944}, "trend_signal": 0, "fair_value": 752.90483, "relative_strength": -11.816329, "rate_of_change": -0.5722536543313161, "market_dynamics": -1.170441, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 564.818188, "high": 591.61954, "low": 557.820426, "close": 559.879761, "volume": 85623}, "trend_line": 684.395907, "activity_lines": {"activity_5": 544.690654, "activity_10": 538.608584, "activity_20": 586.909386, "activity_30": 631.505963}, "trend_signal": 0, "fair_value": 749.187485, "relative_strength": -11.139784, "rate_of_change": -0.9148588401675534, "market_dynamics": -0.97746, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 564.588259, "high": 577.814022, "low": 559.819793, "close": 566.737549, "volume": 95955}, "trend_line": 678.496623, "activity_lines": {"activity_5": 554.473503, "activity_10": 542.702843, "activity_20": 580.518522, "activity_30": 623.915101}, "trend_signal": 0, "fair_value": 745.750711, "relative_strength": -11.021162, "rate_of_change": -0.8619695032746545, "market_dynamics": -0.721052, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 562.838835, "high": 573.805295, "low": 547.403801, "close": 568.107117, "volume": 14097}, "trend_line": 672.411827, "activity_lines": {"activity_5": 562.318311, "activity_10": 547.584993, "activity_20": 575.038322, "activity_30": 616.793197}, "trend_signal": 0, "fair_value": 742.21628, "relative_strength": -10.228253, "rate_of_change": -0.8968056426126063, "market_dynamics": -0.467459, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 561.819168, "high": 584.811761, "low": 559.819793, "close": 579.483459, "volume": 39456}, "trend_line": 667.012685, "activity_lines": {"activity_5": 570.270418, "activity_10": 554.854927, "activity_20": 571.452865, "activity_30": 610.797819}, "trend_signal": 0, "fair_value": 738.799696, "relative_strength": -8.374911, "rate_of_change": -0.8029516708664293, "market_dynamics": -0.272694, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 593.808851, "high": 639.784043, "low": 590.809838, "close": 621.020081, "volume": 86567}, "trend_line": 661.242715, "activity_lines": {"activity_5": 588.047363, "activity_10": 569.059718, "activity_20": 572.595186, "activity_30": 607.830554}, "trend_signal": 0, "fair_value": 735.726329, "relative_strength": -6.647964, "rate_of_change": -0.8650465170688706, "market_dynamics": 0.043354, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.798864, "high": 654.259349, "low": 589.810111, "close": 596.228027, "volume": 143180}, "trend_line": 653.97017, "activity_lines": {"activity_5": 593.774841, "activity_10": 576.99752, "activity_20": 571.931438, "activity_30": 603.636058}, "trend_signal": 0, "fair_value": 732.830639, "relative_strength": -8.297145, "rate_of_change": -1.0998298862165796, "market_dynamics": 0.3658, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 591.80952, "high": 602.795974, "low": 568.736907, "close": 575.464783, "volume": 21751}, "trend_line": 644.660502, "activity_lines": {"activity_5": 590.15802, "activity_10": 579.472549, "activity_20": 570.044234, "activity_30": 598.571194}, "trend_signal": 0, "fair_value": 729.694968, "relative_strength": -10.014507, "rate_of_change": -1.4235615670360164, "market_dynamics": 0.498561, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.813349, "high": 584.801733, "low": 389.874501, "close": 411.267609, "volume": 124491}, "trend_line": 632.221547, "activity_lines": {"activity_5": 531.226992, "activity_10": 551.281806, "activity_20": 553.302017, "activity_30": 583.513588}, "trend_signal": 0, "fair_value": 725.405618, "relative_strength": -34.644172, "rate_of_change": -1.9295357729237714, "market_dynamics": 0.473411, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 406.889013, "high": 406.889013, "low": 361.049988, "close": 375.970001, "volume": 92908}, "trend_line": 618.173322, "activity_lines": {"activity_5": 470.986062, "activity_10": 518.519995, "activity_20": 534.665024, "activity_30": 566.98123}, "trend_signal": 0, "fair_value": 721.04958, "relative_strength": -40.79493, "rate_of_change": -2.2220414768622243, "market_dynamics": 0.208263, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.119995, "high": 392.0, "low": 367.019989, "close": 387.549988, "volume": 141630}, "trend_line": 603.534477, "activity_lines": {"activity_5": 428.172691, "activity_10": 490.467325, "activity_20": 518.743076, "activity_30": 552.102306}, "trend_signal": 0, "fair_value": 716.776455, "relative_strength": -39.812059, "rate_of_change": -2.3680810023697445, "market_dynamics": -0.073445, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.01001, "high": 416.040009, "low": 388.420013, "close": 389.429993, "volume": 153740}, "trend_line": 591.603034, "activity_lines": {"activity_5": 401.550661, "activity_10": 465.968989, "activity_20": 504.592155, "activity_30": 538.289113}, "trend_signal": 0, "fair_value": 712.334355, "relative_strength": -38.530145, "rate_of_change": -1.976928154843432, "market_dynamics": -0.218304, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.670013, "high": 436.98999, "low": 380.0, "close": 432.350006, "volume": 109349}, "trend_line": 581.661846, "activity_lines": {"activity_5": 403.021838, "activity_10": 452.373379, "activity_20": 495.704299, "activity_30": 528.014724}, "trend_signal": 0, "fair_value": 708.276023, "relative_strength": -30.607711, "rate_of_change": -1.6803815106871158, "market_dynamics": -0.272854, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 435.320007, "high": 450.0, "low": 374.299988, "close": 378.339996, "volume": 107266}, "trend_line": 569.657306, "activity_lines": {"activity_5": 396.030664, "activity_10": 431.401177, "activity_20": 482.453709, "activity_30": 514.897186}, "trend_signal": 0, "fair_value": 703.782047, "relative_strength": -36.553218, "rate_of_change": -2.063834869444062, "market_dynamics": -0.346742, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.119995, "high": 389.5, "low": 369.799988, "close": 379.440002, "volume": 117545}, "trend_line": 557.585824, "activity_lines": {"activity_5": 391.601332, "activity_10": 414.079288, "activity_20": 470.295175, "activity_30": 502.625101}, "trend_signal": 0, "fair_value": 699.322634, "relative_strength": -36.960081, "rate_of_change": -2.119077886451253, "market_dynamics": -0.509315, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 419.200012, "high": 447.0, "low": 395.01001, "close": 432.48999, "volume": 369991}, "trend_line": 547.415932, "activity_lines": {"activity_5": 404.623997, "activity_10": 410.040005, "activity_20": 463.979946, "activity_30": 494.554402}, "trend_signal": 0, "fair_value": 695.13741, "relative_strength": -27.977325, "rate_of_change": -1.8239150929346446, "market_dynamics": -0.440371, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.0, "high": 483.5, "low": 427.410004, "close": 470.049988, "volume": 535079}, "trend_line": 537.932027, "activity_lines": {"activity_5": 427.17066, "activity_10": 416.257632, "activity_20": 461.678842, "activity_30": 489.563051}, "trend_signal": 0, "fair_value": 691.122742, "relative_strength": -22.173908, "rate_of_change": -1.7324861125890743, "market_dynamics": -0.294925, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.0, "high": 470.0, "low": 425.0, "close": 434.890015, "volume": 192871}, "trend_line": 527.766512, "activity_lines": {"activity_5": 432.622666, "activity_10": 418.376682, "activity_20": 456.188017, "activity_30": 482.915179}, "trend_signal": 0, "fair_value": 686.767855, "relative_strength": -27.156597, "rate_of_change": -1.8897396863860487, "market_dynamics": -0.154851, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 431.839996, "high": 463.220001, "low": 425.0, "close": 454.440002, "volume": 186316}, "trend_line": 518.937282, "activity_lines": {"activity_5": 444.422001, "activity_10": 426.606181, "activity_20": 453.015901, "activity_30": 478.184437}, "trend_signal": 0, "fair_value": 682.589292, "relative_strength": -22.967782, "rate_of_change": -1.6729424469432899, "market_dynamics": 0.062462, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 457.0, "high": 462.0, "low": 432.01001, "close": 448.899994, "volume": 59732}, "trend_line": 510.08296, "activity_lines": {"activity_5": 449.301333, "activity_10": 433.043453, "activity_20": 449.594235, "activity_30": 473.665902}, "trend_signal": 0, "fair_value": 679.107103, "relative_strength": -24.180902, "rate_of_change": -1.7062412563374023, "market_dynamics": 0.023409, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 453.839996, "high": 462.399994, "low": 429.440002, "close": 454.5, "volume": 75497}, "trend_line": 501.170775, "activity_lines": {"activity_5": 451.416667, "activity_10": 439.172908, "activity_20": 447.040536, "activity_30": 470.079905}, "trend_signal": 0, "fair_value": 675.592767, "relative_strength": -20.787492, "rate_of_change": -1.747203043206937, "market_dynamics": -0.030928, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 452.220001, "high": 476.730011, "low": 430.019989, "close": 471.799988, "volume": 124024}, "trend_line": 495.688327, "activity_lines": {"activity_5": 457.831329, "activity_10": 447.230543, "activity_20": 446.657019, "activity_30": 468.185015}, "trend_signal": 0, "fair_value": 672.014769, "relative_strength": -15.344516, "rate_of_change": -1.0939281126278715, "market_dynamics": 0.162141, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.769989, "high": 531.0, "low": 445.01001, "close": 526.98999, "volume": 152240}, "trend_line": 493.375465, "activity_lines": {"activity_5": 482.525993, "activity_10": 463.825087, "activity_20": 451.94912, "activity_30": 470.204477}, "trend_signal": 0, "fair_value": 668.762904, "relative_strength": -7.157854, "rate_of_change": -0.46659601891331115, "market_dynamics": 0.448449, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.0, "high": 536.0, "low": 490.100006, "close": 499.01001, "volume": 36031}, "trend_line": 490.486738, "activity_lines": {"activity_5": 491.753998, "activity_10": 473.611634, "activity_20": 454.765735, "activity_30": 470.567996}, "trend_signal": 0, "fair_value": 665.42631, "relative_strength": -8.997376, "rate_of_change": -0.5855027671471293, "market_dynamics": 0.709459, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.0, "high": 506.01001, "low": 477.01001, "close": 501.0, "volume": 27372}, "trend_line": 489.002259, "activity_lines": {"activity_5": 498.673999, "activity_10": 481.565998, "activity_20": 458.100907, "activity_30": 471.246271}, "trend_signal": 0, "fair_value": 661.933262, "relative_strength": -7.8924, "rate_of_change": -0.30265425851331, "market_dynamics": 0.882999, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 501.0, "high": 515.700012, "low": 474.0, "close": 485.5, "volume": 119003}, "trend_line": 487.710385, "activity_lines": {"activity_5": 496.954, "activity_10": 484.491999, "activity_20": 460.333619, "activity_30": 471.020319}, "trend_signal": 0, "fair_value": 658.380955, "relative_strength": -8.957273, "rate_of_change": -0.2641856916247921, "market_dynamics": 0.922357, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.0, "high": 520.0, "low": 418.950012, "close": 421.799988, "volume": 198907}, "trend_line": 484.990119, "activity_lines": {"activity_5": 471.933997, "activity_10": 474.872361, "activity_20": 457.144997, "activity_30": 466.768035}, "trend_signal": 0, "fair_value": 654.380279, "relative_strength": -22.514817, "rate_of_change": -0.5577625746066451, "market_dynamics": 0.69551, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.0, "high": 424.98999, "low": 401.880005, "close": 409.070007, "volume": 507269}, "trend_line": 480.931817, "activity_lines": {"activity_5": 446.004, "activity_10": 463.815453, "activity_20": 453.574606, "activity_30": 461.869964}, "trend_signal": 0, "fair_value": 650.291552, "relative_strength": -24.428605, "rate_of_change": -0.8367803468589778, "market_dynamics": 0.619417, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.0, "high": 424.049988, "low": 384.700012, "close": 389.73999, "volume": 272773}, "trend_line": 476.828653, "activity_lines": {"activity_5": 421.491996, "activity_10": 449.713452, "activity_20": 448.955617, "activity_30": 455.98662}, "trend_signal": 0, "fair_value": 645.99597, "relative_strength": -24.163777, "rate_of_change": -0.8531695876548857, "market_dynamics": 0.411786, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.380005, "high": 416.5, "low": 394.380005, "close": 411.769989, "volume": 47663}, "trend_line": 473.248556, "activity_lines": {"activity_5": 411.607993, "activity_10": 440.793268, "activity_20": 446.537235, "activity_30": 451.789287}, "trend_signal": 0, "fair_value": 641.867146, "relative_strength": -18.406327, "rate_of_change": -0.7508141504239609, "market_dynamics": 0.116896, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.0, "high": 426.410004, "low": 404.0, "close": 423.649994, "volume": 12517}, "trend_line": 468.562277, "activity_lines": {"activity_5": 411.63266, "activity_10": 434.708177, "activity_20": 445.079806, "activity_30": 448.58938}, "trend_signal": 0, "fair_value": 637.618768, "relative_strength": -14.629821, "rate_of_change": -0.9902363019571502, "market_dynamics": -0.06388, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.0, "high": 427.0, "low": 392.75, "close": 397.269989, "volume": 73619}, "trend_line": 463.141952, "activity_lines": {"activity_5": 406.987325, "activity_10": 424.38763, "activity_20": 440.938091, "activity_30": 443.989877}, "trend_signal": 0, "fair_value": 632.97557, "relative_strength": -20.017279, "rate_of_change": -1.1567992700359853, "market_dynamics": -0.322557, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.470001, "high": 447.25, "low": 386.01001, "close": 446.549988, "volume": 113548}, "trend_line": 459.135699, "activity_lines": {"activity_5": 420.40399, "activity_10": 424.382174, "activity_20": 441.452376, "activity_30": 442.919428}, "trend_signal": 0, "fair_value": 629.065417, "relative_strength": -9.680401, "rate_of_change": -0.8650162186128229, "market_dynamics": -0.320681, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.549988, "high": 468.5, "low": 421.609985, "close": 422.209991, "volume": 118439}, "trend_line": 454.272462, "activity_lines": {"activity_5": 423.208657, "activity_10": 421.41381, "activity_20": 439.580947, "activity_30": 440.537124}, "trend_signal": 0, "fair_value": 625.501566, "relative_strength": -16.15668, "rate_of_change": -1.0592156111128204, "market_dynamics": -0.281531, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.190002, "high": 433.0, "low": 396.130005, "close": 404.089996, "volume": 228726}, "trend_line": 448.426013, "activity_lines": {"activity_5": 417.808659, "activity_10": 416.547265, "activity_20": 435.774899, "activity_30": 437.299546}, "trend_signal": 0, "fair_value": 621.768172, "relative_strength": -18.781705, "rate_of_change": -1.286991726124047, "market_dynamics": -0.221392, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.0, "high": 406.0, "low": 391.25, "close": 392.75, "volume": 93638}, "trend_line": 440.81701, "activity_lines": {"activity_5": 409.140661, "activity_10": 411.380903, "activity_20": 430.771471, "activity_30": 433.707545}, "trend_signal": 0, "fair_value": 618.023152, "relative_strength": -22.630538, "rate_of_change": -1.6968246219917733, "market_dynamics": -0.249345, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.0, "high": 511.98999, "low": 395.0, "close": 483.630005, "volume": 155566}, "trend_line": 437.063743, "activity_lines": {"activity_5": 432.825999, "activity_10": 424.424541, "activity_20": 434.612519, "activity_30": 436.469673}, "trend_signal": 0, "fair_value": 615.259536, "relative_strength": -6.190096, "rate_of_change": -0.851434249327174, "market_dynamics": -0.172968, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 483.679993, "high": 558.380005, "low": 483.679993, "close": 510.779999, "volume": 270189}, "trend_line": 434.907584, "activity_lines": {"activity_5": 459.804, "activity_10": 441.28036, "activity_20": 440.974615, "activity_30": 441.225561}, "trend_signal": 1, "fair_value": 612.353773, "relative_strength": 0.413118, "rate_of_change": -0.4933282695105648, "market_dynamics": 0.125126, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 504.0, "high": 505.0, "low": 460.070007, "close": 488.290009, "volume": 26236}, "trend_line": 437.474997, "activity_lines": {"activity_5": 475.003337, "activity_10": 452.197817, "activity_20": 444.833426, "activity_30": 444.669588}, "trend_signal": 1, "fair_value": 609.17954, "relative_strength": -0.55627, "rate_of_change": 0.5903353021316795, "market_dynamics": 0.296338, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.079987, "high": 513.0, "low": 410.0, "close": 414.450012, "volume": 149227}, "trend_line": 438.757664, "activity_lines": {"activity_5": 461.184007, "activity_10": 447.898002, "activity_20": 441.498665, "activity_30": 443.184106}, "trend_signal": 1, "fair_value": 605.691409, "relative_strength": -15.440618, "rate_of_change": 0.29319778474105657, "market_dynamics": 0.480235, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.109985, "high": 490.0, "low": 394.950012, "close": 481.029999, "volume": 180376}, "trend_line": 441.873664, "activity_lines": {"activity_5": 468.867338, "activity_10": 455.654911, "activity_20": 444.668903, "activity_30": 445.911353}, "trend_signal": 1, "fair_value": 602.579738, "relative_strength": -0.443215, "rate_of_change": 0.7101870247900769, "market_dynamics": 0.727227, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.0, "high": 528.98999, "low": 478.0, "close": 498.98999, "volume": 66835}, "trend_line": 445.525664, "activity_lines": {"activity_5": 476.652, "activity_10": 465.634, "activity_20": 449.423284, "activity_30": 449.596277}, "trend_signal": 1, "fair_value": 599.199173, "relative_strength": 3.58627, "rate_of_change": 0.8264805752261323, "market_dynamics": 0.795166, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 490.019989, "high": 502.0, "low": 463.910004, "close": 464.0, "volume": 7451}, "trend_line": 446.580664, "activity_lines": {"activity_5": 471.749333, "activity_10": 467.401819, "activity_20": 450.715808, "activity_30": 450.78817}, "trend_signal": 1, "fair_value": 596.073383, "relative_strength": -3.804002, "rate_of_change": 0.23679892882669196, "market_dynamics": 0.868969, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.0, "high": 474.48999, "low": 407.160004, "close": 408.850006, "volume": 33218}, "trend_line": 447.597664, "activity_lines": {"activity_5": 451.582001, "activity_10": 458.825093, "activity_20": 447.055904, "activity_30": 448.353934}, "trend_signal": 0, "fair_value": 592.665417, "relative_strength": -11.841834, "rate_of_change": 0.22773041512607808, "market_dynamics": 0.83932, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.609985, "high": 440.0, "low": 370.0, "close": 398.079987, "volume": 68852}, "trend_line": 448.218997, "activity_lines": {"activity_5": 433.120663, "activity_10": 448.53309, "activity_20": 442.799617, "activity_30": 445.159245}, "trend_signal": 0, "fair_value": 589.305433, "relative_strength": -13.723233, "rate_of_change": 0.138815067631808, "market_dynamics": 0.459978, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.0, "high": 422.100006, "low": 374.790009, "close": 382.720001, "volume": 12776}, "trend_line": 446.559998, "activity_lines": {"activity_5": 410.630664, "activity_10": 435.557636, "activity_20": 437.57057, "activity_30": 440.933503}, "trend_signal": 0, "fair_value": 585.716106, "relative_strength": -18.861052, "rate_of_change": -0.3701313445221944, "market_dynamics": 0.005086, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.720001, "high": 421.440002, "low": 358.200012, "close": 390.950012, "volume": 39991}, "trend_line": 443.923332, "activity_lines": {"activity_5": 397.438002, "activity_10": 424.26091, "activity_20": 433.614762, "activity_30": 437.345762}, "trend_signal": 0, "fair_value": 582.492526, "relative_strength": -22.09748, "rate_of_change": -0.5904393612972004, "market_dynamics": -0.375141, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.950012, "high": 410.0, "low": 385.0, "close": 404.130005, "volume": 23532}, "trend_line": 442.897998, "activity_lines": {"activity_5": 395.841337, "activity_10": 417.045638, "activity_20": 431.061096, "activity_30": 434.778451}, "trend_signal": 0, "fair_value": 579.405495, "relative_strength": -17.815255, "rate_of_change": -0.23097096414838666, "market_dynamics": -0.519967, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.0, "high": 417.0, "low": 389.359985, "close": 416.019989, "volume": 35500}, "trend_line": 441.617331, "activity_lines": {"activity_5": 402.199333, "activity_10": 413.931272, "activity_20": 429.663333, "activity_30": 433.044386}, "trend_signal": 0, "fair_value": 576.42855, "relative_strength": -16.253568, "rate_of_change": -0.28915619528268766, "market_dynamics": -0.551141, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 417.0, "high": 447.98999, "low": 412.0, "close": 422.290009, "volume": 24078}, "trend_line": 440.730331, "activity_lines": {"activity_5": 410.169336, "activity_10": 413.27091, "activity_20": 428.737572, "activity_30": 431.797462}, "trend_signal": 0, "fair_value": 573.919486, "relative_strength": -16.743654, "rate_of_change": -0.20085262459955416, "market_dynamics": -0.482403, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 421.0, "high": 421.0, "low": 385.299988, "close": 387.0, "volume": 63424}, "trend_line": 438.480331, "activity_lines": {"activity_5": 404.762002, "activity_10": 406.051637, "activity_20": 424.400763, "activity_30": 428.330989}, "trend_signal": 0, "fair_value": 570.85684, "relative_strength": -23.813691, "rate_of_change": -0.5105162594312121, "market_dynamics": -0.518957, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 387.0, "high": 399.98999, "low": 376.0, "close": 381.440002, "volume": 17325}, "trend_line": 435.468332, "activity_lines": {"activity_5": 397.216001, "activity_10": 399.531092, "activity_20": 419.708953, "activity_30": 424.650968}, "trend_signal": 0, "fair_value": 567.866225, "relative_strength": -23.695108, "rate_of_change": -0.6869176989377895, "market_dynamics": -0.653559, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.880005, "high": 394.0, "low": 373.0, "close": 384.410004, "volume": 31182}, "trend_line": 430.715666, "activity_lines": {"activity_5": 391.294002, "activity_10": 395.68782, "activity_20": 415.375382, "activity_30": 421.356882}, "trend_signal": 0, "fair_value": 565.32368, "relative_strength": -22.698818, "rate_of_change": -1.0913918764591075, "market_dynamics": -0.798537, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.350006, "high": 427.0, "low": 382.0, "close": 382.920013, "volume": 157425}, "trend_line": 426.845999, "activity_lines": {"activity_5": 386.190006, "activity_10": 393.020731, "activity_20": 411.195812, "activity_30": 418.273291}, "trend_signal": 0, "fair_value": 562.92188, "relative_strength": -21.448392, "rate_of_change": -0.8984272701146637, "market_dynamics": -0.756645, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.160004, "high": 415.049988, "low": 383.160004, "close": 404.910004, "volume": 40417}, "trend_line": 423.642999, "activity_lines": {"activity_5": 390.622673, "activity_10": 394.823277, "activity_20": 409.297622, "activity_30": 416.858066}, "trend_signal": 0, "fair_value": 560.629027, "relative_strength": -14.518843, "rate_of_change": -0.7503877294162083, "market_dynamics": -0.676544, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.910004, "high": 439.98999, "low": 402.98999, "close": 426.329987, "volume": 50888}, "trend_line": 421.670666, "activity_lines": {"activity_5": 403.354, "activity_10": 400.396183, "activity_20": 409.435525, "activity_30": 417.03142}, "trend_signal": 0, "fair_value": 558.652404, "relative_strength": -11.072281, "rate_of_change": -0.4655648752972764, "market_dynamics": -0.420905, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.0, "high": 434.0, "low": 405.799988, "close": 410.0, "volume": 49934}, "trend_line": 421.277333, "activity_lines": {"activity_5": 408.019999, "activity_10": 402.207092, "activity_20": 407.858287, "activity_30": 416.278474}, "trend_signal": 0, "fair_value": 556.248467, "relative_strength": -14.556222, "rate_of_change": -0.09327966864073589, "market_dynamics": -0.185107, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.0, "high": 446.0, "low": 409.0, "close": 437.299988, "volume": 44584}, "trend_line": 422.218332, "activity_lines": {"activity_5": 419.881995, "activity_10": 408.635271, "activity_20": 409.231667, "activity_30": 417.312193}, "trend_signal": 0, "fair_value": 554.01627, "relative_strength": -5.856288, "rate_of_change": 0.22336805858956021, "market_dynamics": 0.106726, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 442.5, "high": 443.0, "low": 417.0, "close": 434.98999, "volume": 19446}, "trend_line": 423.726665, "activity_lines": {"activity_5": 427.447992, "activity_10": 414.04036, "activity_20": 410.734951, "activity_30": 418.136171}, "trend_signal": 0, "fair_value": 551.677694, "relative_strength": -5.069513, "rate_of_change": 0.35724005465495756, "market_dynamics": 0.480407, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.899994, "high": 443.100006, "low": 378.51001, "close": 384.299988, "volume": 87191}, "trend_line": 422.810999, "activity_lines": {"activity_5": 414.64599, "activity_10": 409.884176, "activity_20": 407.664426, "activity_30": 415.592515}, "trend_signal": 0, "fair_value": 549.436185, "relative_strength": -16.844647, "rate_of_change": -0.21609827174790713, "market_dynamics": 0.611981, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.5, "high": 396.0, "low": 358.5, "close": 364.399994, "volume": 186419}, "trend_line": 420.835999, "activity_lines": {"activity_5": 396.584658, "activity_10": 402.800539, "activity_20": 402.842235, "activity_30": 411.824063}, "trend_signal": 0, "fair_value": 547.141921, "relative_strength": -20.285214, "rate_of_change": -0.4671117839107979, "market_dynamics": 0.648805, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 386.98999, "low": 364.23999, "close": 371.0, "volume": 38535}, "trend_line": 419.960332, "activity_lines": {"activity_5": 384.851994, "activity_10": 397.327813, "activity_20": 399.203997, "activity_30": 408.608837}, "trend_signal": 0, "fair_value": 544.939832, "relative_strength": -20.343648, "rate_of_change": -0.208077969109297, "market_dynamics": 0.291422, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.380005, "high": 480.899994, "low": 376.380005, "close": 462.630005, "volume": 202113}, "trend_line": 420.496333, "activity_lines": {"activity_5": 406.262665, "activity_10": 408.704905, "activity_20": 404.901903, "activity_30": 411.361719}, "trend_signal": 0, "fair_value": 543.333937, "relative_strength": -1.27786, "rate_of_change": 0.12763134019048228, "market_dynamics": 0.408377, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 457.690002, "high": 499.98999, "low": 428.0, "close": 460.980011, "volume": 235376}, "trend_line": 421.788667, "activity_lines": {"activity_5": 425.43467, "activity_10": 418.359817, "activity_20": 410.44919, "activity_30": 413.973569}, "trend_signal": 0, "fair_value": 541.985021, "relative_strength": -3.249621, "rate_of_change": 0.3073353793075724, "market_dynamics": 0.6541, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.0, "high": 477.0, "low": 450.0, "close": 453.619995, "volume": 71335}, "trend_line": 423.439667, "activity_lines": {"activity_5": 440.420669, "activity_10": 425.257271, "activity_20": 415.047284, "activity_30": 416.027204}, "trend_signal": 0, "fair_value": 540.916258, "relative_strength": -3.854448, "rate_of_change": 0.39142825048924573, "market_dynamics": 0.876504, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 453.619995, "high": 461.200012, "low": 445.0, "close": 458.0, "volume": 21365}, "trend_line": 425.614667, "activity_lines": {"activity_5": 452.245335, "activity_10": 432.065454, "activity_20": 419.798046, "activity_30": 418.256902}, "trend_signal": 0, "fair_value": 539.869115, "relative_strength": -5.806033, "rate_of_change": 0.5136505078538169, "market_dynamics": 1.205598, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 455.160004, "high": 460.649994, "low": 445.0, "close": 446.089996, "volume": 13884}, "trend_line": 424.363333, "activity_lines": {"activity_5": 453.859999, "activity_10": 436.132362, "activity_20": 423.056046, "activity_30": 419.577891}, "trend_signal": 0, "fair_value": 539.025074, "relative_strength": -10.197538, "rate_of_change": -0.2940063153415683, "market_dynamics": 1.035424, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 449.0, "high": 593.5, "low": 449.0, "close": 544.960022, "volume": 158563}, "trend_line": 425.502667, "activity_lines": {"activity_5": 483.42534, "activity_10": 457.519458, "activity_20": 435.467667, "activity_30": 427.358323}, "trend_signal": 1, "fair_value": 538.970362, "relative_strength": 10.61568, "rate_of_change": 0.26848078318773183, "market_dynamics": 1.15198, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 541.22998, "high": 666.0, "low": 527.0, "close": 654.429993, "volume": 134605}, "trend_line": 431.040667, "activity_lines": {"activity_5": 543.992002, "activity_10": 496.852729, "activity_20": 457.634381, "activity_30": 442.127828}, "trend_signal": 1, "fair_value": 539.830467, "relative_strength": 29.980246, "rate_of_change": 1.30151945675114, "market_dynamics": 1.346715, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.299988, "high": 699.599976, "low": 608.0, "close": 677.109985, "volume": 70205}, "trend_line": 439.795999, "activity_lines": {"activity_5": 599.221997, "activity_10": 536.319818, "activity_20": 480.825808, "activity_30": 458.003268}, "trend_signal": 1, "fair_value": 540.865621, "relative_strength": 34.335263, "rate_of_change": 2.031207881366797, "market_dynamics": 1.522616, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 677.099976, "high": 725.0, "low": 666.52002, "close": 682.289978, "volume": 38000}, "trend_line": 446.504665, "activity_lines": {"activity_5": 641.279323, "activity_10": 571.404904, "activity_20": 503.297139, "activity_30": 473.648041}, "trend_signal": 1, "fair_value": 541.9148, "relative_strength": 37.682604, "rate_of_change": 1.5254040544375198, "market_dynamics": 1.727273, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 671.799988, "high": 705.0, "low": 645.02002, "close": 680.969971, "volume": 99180}, "trend_line": 452.570665, "activity_lines": {"activity_5": 667.943982, "activity_10": 600.470172, "activity_20": 524.236613, "activity_30": 488.774835}, "trend_signal": 1, "fair_value": 542.846834, "relative_strength": 33.993814, "rate_of_change": 1.3585524352808342, "market_dynamics": 1.668207, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 684.640015, "high": 750.98999, "low": 666.02002, "close": 708.869995, "volume": 94380}, "trend_line": 460.732998, "activity_lines": {"activity_5": 688.249984, "activity_10": 628.972354, "activity_20": 546.406899, "activity_30": 505.310275}, "trend_signal": 1, "fair_value": 543.695591, "relative_strength": 39.928054, "rate_of_change": 1.8035488446870478, "market_dynamics": 1.616292, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 708.0, "high": 781.0, "low": 708.0, "close": 743.130005, "volume": 44258}, "trend_line": 471.875664, "activity_lines": {"activity_5": 709.048657, "activity_10": 659.226538, "activity_20": 570.294995, "activity_30": 523.529437}, "trend_signal": 1, "fair_value": 544.994915, "relative_strength": 42.065611, "rate_of_change": 2.4184649348688416, "market_dynamics": 1.58279, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 749.0, "high": 749.98999, "low": 665.0, "close": 701.369995, "volume": 56624}, "trend_line": 481.985331, "activity_lines": {"activity_5": 710.013993, "activity_10": 676.757992, "activity_20": 588.490661, "activity_30": 538.335523}, "trend_signal": 1, "fair_value": 545.684342, "relative_strength": 32.522298, "rate_of_change": 2.1424429720113736, "market_dynamics": 1.540806, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 701.869995, "high": 724.0, "low": 636.799988, "close": 649.0, "volume": 24034}, "trend_line": 490.861331, "activity_lines": {"activity_5": 691.90533, "activity_10": 680.263084, "activity_20": 600.286995, "activity_30": 549.110663}, "trend_signal": 1, "fair_value": 546.114834, "relative_strength": 24.537371, "rate_of_change": 1.841549820942587, "market_dynamics": 1.31273, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 648.48999, "high": 651.0, "low": 610.0, "close": 641.919983, "volume": 17241}, "trend_line": 499.226997, "activity_lines": {"activity_5": 673.655994, "activity_10": 679.008173, "activity_20": 610.348708, "activity_30": 558.856382}, "trend_signal": 1, "fair_value": 546.595905, "relative_strength": 23.95199, "rate_of_change": 1.7042829556276406, "market_dynamics": 0.970984, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 634.929993, "high": 745.26001, "low": 634.929993, "close": 745.119995, "volume": 30207}, "trend_line": 510.59333, "activity_lines": {"activity_5": 692.409993, "activity_10": 692.956355, "activity_20": 629.134613, "activity_30": 574.720447}, "trend_signal": 1, "fair_value": 547.746383, "relative_strength": 39.35855, "rate_of_change": 2.2767865256293414, "market_dynamics": 0.782751, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 738.820007, "high": 806.390015, "low": 725.0, "close": 760.0, "volume": 262966}, "trend_line": 522.05933, "activity_lines": {"activity_5": 713.707328, "activity_10": 705.970721, "activity_20": 647.871852, "activity_30": 590.811199}, "trend_signal": 1, "fair_value": 549.052062, "relative_strength": 41.4098, "rate_of_change": 2.2456227542181297, "market_dynamics": 0.775475, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.0, "high": 762.0, "low": 705.289978, "close": 710.0, "volume": 10678}, "trend_line": 531.649663, "activity_lines": {"activity_5": 717.21333, "activity_10": 707.974723, "activity_20": 660.299519, "activity_30": 602.936404}, "trend_signal": 1, "fair_value": 550.230563, "relative_strength": 28.495798, "rate_of_change": 1.8370197502264707, "market_dynamics": 0.62365, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.98999, "high": 708.98999, "low": 647.059998, "close": 663.169983, "volume": 22307}, "trend_line": 540.855329, "activity_lines": {"activity_5": 704.533993, "activity_10": 700.866175, "activity_20": 666.716232, "activity_30": 611.421586}, "trend_signal": 1, "fair_value": 551.250896, "relative_strength": 20.73664, "rate_of_change": 1.7315286062731785, "market_dynamics": 0.478319, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.059998, "high": 676.0, "low": 628.359985, "close": 649.0, "volume": 16543}, "trend_line": 549.773996, "activity_lines": {"activity_5": 686.186662, "activity_10": 691.528904, "activity_20": 670.360708, "activity_30": 618.398661}, "trend_signal": 1, "fair_value": 552.148409, "relative_strength": 14.757462, "rate_of_change": 1.64899308961048, "market_dynamics": 0.124594, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.0, "high": 711.97998, "low": 650.0, "close": 709.0, "volume": 82887}, "trend_line": 560.593663, "activity_lines": {"activity_5": 687.36733, "activity_10": 693.681996, "activity_20": 678.395661, "activity_30": 628.671307}, "trend_signal": 1, "fair_value": 553.168238, "relative_strength": 27.605218, "rate_of_change": 1.9680208737992007, "market_dynamics": -0.289305, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.159973, "high": 822.0, "low": 701.200012, "close": 820.159973, "volume": 131737}, "trend_line": 575.168328, "activity_lines": {"activity_5": 728.009322, "activity_10": 716.043628, "activity_20": 695.844088, "activity_30": 645.41752}, "trend_signal": 1, "fair_value": 554.830194, "relative_strength": 41.930866, "rate_of_change": 2.5998626031561085, "market_dynamics": -0.229994, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 814.98999, "high": 895.0, "low": 790.0, "close": 830.0, "volume": 98565}, "trend_line": 589.337994, "activity_lines": {"activity_5": 767.920658, "activity_10": 738.793811, "activity_20": 712.519279, "activity_30": 661.858273}, "trend_signal": 1, "fair_value": 556.587918, "relative_strength": 40.271677, "rate_of_change": 2.463568543363884, "market_dynamics": -0.06004, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 829.0, "high": 954.97998, "low": 772.01001, "close": 786.780029, "volume": 257641}, "trend_line": 601.352996, "activity_lines": {"activity_5": 785.425338, "activity_10": 751.34709, "activity_20": 723.285996, "activity_30": 674.596469}, "trend_signal": 1, "fair_value": 558.253545, "relative_strength": 29.971737, "rate_of_change": 2.03872856023601, "market_dynamics": 0.206203, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 781.599976, "high": 850.0, "low": 727.390015, "close": 811.030029, "volume": 65155}, "trend_line": 614.720663, "activity_lines": {"activity_5": 802.77268, "activity_10": 765.804369, "activity_20": 734.796619, "activity_30": 688.12402}, "trend_signal": 1, "fair_value": 559.773871, "relative_strength": 33.967421, "rate_of_change": 2.2229318036024193, "market_dynamics": 0.302312, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.799988, "high": 885.0, "low": 805.0, "close": 870.0, "volume": 93544}, "trend_line": 629.143997, "activity_lines": {"activity_5": 828.974678, "activity_10": 787.908732, "activity_20": 750.185619, "activity_30": 704.593654}, "trend_signal": 1, "fair_value": 562.031564, "relative_strength": 35.778012, "rate_of_change": 2.3463232762683415, "market_dynamics": 0.329855, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 875.0, "low": 780.0, "close": 797.01001, "volume": 56519}, "trend_line": 641.211331, "activity_lines": {"activity_5": 820.113346, "activity_10": 794.471643, "activity_20": 757.075382, "activity_30": 715.42372}, "trend_signal": 1, "fair_value": 563.882252, "relative_strength": 22.646822, "rate_of_change": 1.9180559708972251, "market_dynamics": 0.231263, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.820007, "high": 807.5, "low": 740.0, "close": 758.98999, "volume": 19075}, "trend_line": 653.700998, "activity_lines": {"activity_5": 800.122005, "activity_10": 793.448913, "activity_20": 759.665239, "activity_30": 723.022343}, "trend_signal": 1, "fair_value": 565.753223, "relative_strength": 16.589102, "rate_of_change": 1.947823813487796, "market_dynamics": 0.024834, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 757.070007, "high": 806.5, "low": 747.0, "close": 785.0, "volume": 13613}, "trend_line": 667.720998, "activity_lines": {"activity_5": 793.534668, "activity_10": 796.26455, "activity_20": 764.342334, "activity_30": 731.493246}, "trend_signal": 1, "fair_value": 567.738176, "relative_strength": 20.214921, "rate_of_change": 2.1447114266146468, "market_dynamics": -0.080598, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 785.0, "high": 817.0, "low": 750.0, "close": 774.900024, "volume": 49588}, "trend_line": 681.184332, "activity_lines": {"activity_5": 783.699341, "activity_10": 795.028735, "activity_20": 767.568432, "activity_30": 738.408022}, "trend_signal": 1, "fair_value": 569.504556, "relative_strength": 24.918932, "rate_of_change": 2.0163113097126284, "market_dynamics": -0.376832, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 766.200012, "high": 859.98999, "low": 765.440002, "close": 818.0, "volume": 33942}, "trend_line": 693.029999, "activity_lines": {"activity_5": 790.639339, "activity_10": 799.340189, "activity_20": 774.452003, "activity_30": 747.234839}, "trend_signal": 1, "fair_value": 571.135722, "relative_strength": 34.287185, "rate_of_change": 1.7389811308813155, "market_dynamics": -0.478595, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.0, "high": 836.0, "low": 775.619995, "close": 788.700012, "volume": 28597}, "trend_line": 703.953999, "activity_lines": {"activity_5": 791.279341, "activity_10": 796.342554, "activity_20": 778.025433, "activity_30": 753.407098}, "trend_signal": 1, "fair_value": 572.705821, "relative_strength": 31.762455, "rate_of_change": 1.57626654196249, "market_dynamics": -0.531917, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.0, "high": 846.969971, "low": 772.0, "close": 781.0, "volume": 23361}, "trend_line": 714.866666, "activity_lines": {"activity_5": 789.906673, "activity_10": 792.516916, "activity_20": 780.648528, "activity_30": 758.377808}, "trend_signal": 1, "fair_value": 573.954554, "relative_strength": 24.717916, "rate_of_change": 1.5501960377385477, "market_dynamics": -0.596369, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 783.109985, "high": 865.0, "low": 739.200012, "close": 856.26001, "volume": 19325}, "trend_line": 728.141999, "activity_lines": {"activity_5": 812.153341, "activity_10": 803.265825, "activity_20": 790.060053, "activity_30": 767.499959}, "trend_signal": 1, "fair_value": 575.592838, "relative_strength": 29.667055, "rate_of_change": 1.857036232264332, "market_dynamics": -0.419523, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 1092.97998, "low": 890.0, "close": 1083.290039, "volume": 139434}, "trend_line": 749.382001, "activity_lines": {"activity_5": 905.326017, "activity_10": 854.029649, "activity_20": 820.106532, "activity_30": 790.412736}, "trend_signal": 1, "fair_value": 578.856084, "relative_strength": 60.768264, "rate_of_change": 2.917013718364004, "market_dynamics": 0.073524, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1073.97998, "high": 1210.0, "low": 1070.01001, "close": 1184.089966, "volume": 43925}, "trend_line": 770.686332, "activity_lines": {"activity_5": 1011.539335, "activity_10": 918.17055, "activity_20": 857.651243, "activity_30": 818.458411}, "trend_signal": 1, "fair_value": 582.957852, "relative_strength": 72.860216, "rate_of_change": 2.8429200289799925, "market_dynamics": 0.60706, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1187.160034, "high": 1474.98999, "low": 1129.0, "close": 1424.579956, "volume": 121382}, "trend_line": 796.357998, "activity_lines": {"activity_5": 1173.509985, "activity_10": 1020.326177, "activity_20": 916.009429, "activity_30": 860.645097}, "trend_signal": 1, "fair_value": 588.492203, "relative_strength": 104.276847, "rate_of_change": 3.331013530936729, "market_dynamics": 1.220662, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.439941, "high": 1666.0, "low": 1411.280029, "close": 1639.530029, "volume": 72214}, "trend_line": 828.438666, "activity_lines": {"activity_5": 1364.738664, "activity_10": 1150.153274, "activity_20": 991.674384, "activity_30": 915.043292}, "trend_signal": 1, "fair_value": 595.467531, "relative_strength": 132.349106, "rate_of_change": 4.02842290534766, "market_dynamics": 1.662084, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1721.109985, "high": 2243.0, "low": 1669.01001, "close": 2145.629883, "volume": 112118}, "trend_line": 877.216663, "activity_lines": {"activity_5": 1667.431958, "activity_10": 1355.988706, "activity_20": 1111.112992, "activity_30": 1000.023371}, "trend_signal": 1, "fair_value": 605.968822, "relative_strength": 183.145751, "rate_of_change": 5.887943067109331, "market_dynamics": 1.768402, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.0, "high": 2270.0, "low": 1861.030029, "close": 1890.599976, "volume": 120530}, "trend_line": 917.537663, "activity_lines": {"activity_5": 1799.157292, "activity_10": 1490.71634, "activity_20": 1199.203704, "activity_30": 1065.402939}, "trend_signal": 1, "fair_value": 614.700844, "relative_strength": 147.384113, "rate_of_change": 4.596469914525541, "market_dynamics": 1.8247, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 2122.0, "low": 1785.0, "close": 2072.0, "volume": 46827}, "trend_line": 962.97533, "activity_lines": {"activity_5": 1937.528638, "activity_10": 1638.140342, "activity_20": 1298.658228, "activity_30": 1139.884381}, "trend_signal": 1, "fair_value": 624.717407, "relative_strength": 159.197834, "rate_of_change": 4.952130994975847, "market_dynamics": 1.713988, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2190.0, "low": 1996.0, "close": 2042.689941, "volume": 38089}, "trend_line": 1006.293994, "activity_lines": {"activity_5": 2006.935962, "activity_10": 1757.435243, "activity_20": 1388.830842, "activity_30": 1209.543388}, "trend_signal": 1, "fair_value": 634.309109, "relative_strength": 145.236103, "rate_of_change": 4.498418874344373, "market_dynamics": 1.573092, "expectation": {"probability": 55.5502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3a58a9-be75-4647-8d84-785d60378a44/", "share_image": "https://sharemaestro.com/terminal/5c3a58a9-be75-4647-8d84-785d60378a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}