{"ticker": {"uuid": "5c3d49fa-a91f-4dd7-9974-0c548199c67f", "symbol": "2329", "name": "Tohokushinsha Film Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2329 fell 14.47%, moving from 643.07 to 550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.35 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.00"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 564.0, "low": 544.0, "close": 550.0, "volume": 223500}, "trend_line": 620.831557, "activity_lines": {"activity_5": 574.333333, "activity_10": 588.131454, "activity_20": 606.493798, "activity_30": 614.745538}, "trend_signal": 0, "fair_value": 515.258715, "relative_strength": -34.353865, "rate_of_change": -0.2212425229161305, "market_dynamics": -1.237993, "expectation": {"probability": 42.451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.55258, "high": 272.86254, "low": 266.798907, "close": 271.130035, "volume": 223800}, "trend_line": 205.888238, "activity_lines": {"activity_5": 270.668044, "activity_10": 253.81593, "activity_20": 231.562632, "activity_30": 219.73232}, "trend_signal": 1, "fair_value": 184.211125, "relative_strength": 19.178848, "rate_of_change": 1.3448177140660418, "market_dynamics": 1.778825, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.129985, "high": 288.165832, "low": 271.129985, "close": 277.771149, "volume": 340800}, "trend_line": 209.150878, "activity_lines": {"activity_5": 274.421714, "activity_10": 260.94002, "activity_20": 237.40494, "activity_30": 224.369928}, "trend_signal": 1, "fair_value": 184.945877, "relative_strength": 16.399992, "rate_of_change": 1.5846655601569646, "market_dynamics": 1.70371, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.482354, "high": 279.50354, "low": 269.686341, "close": 269.975067, "volume": 356100}, "trend_line": 212.088063, "activity_lines": {"activity_5": 273.016498, "activity_10": 265.265922, "activity_20": 242.073473, "activity_30": 228.294069}, "trend_signal": 1, "fair_value": 185.618612, "relative_strength": 15.912166, "rate_of_change": 1.404337877080296, "market_dynamics": 1.555801, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.397565, "high": 280.658538, "low": 261.890247, "close": 273.151215, "volume": 891000}, "trend_line": 215.187335, "activity_lines": {"activity_5": 272.766244, "activity_10": 268.930333, "activity_20": 246.661038, "activity_30": 232.233627}, "trend_signal": 1, "fair_value": 186.297947, "relative_strength": 15.519384, "rate_of_change": 1.4613137373978398, "market_dynamics": 1.479554, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.637335, "high": 292.785819, "low": 275.749904, "close": 289.898376, "volume": 882900}, "trend_line": 218.844846, "activity_lines": {"activity_5": 278.579618, "activity_10": 274.327214, "activity_20": 252.479788, "activity_30": 237.053694}, "trend_signal": 1, "fair_value": 187.120758, "relative_strength": 24.94123, "rate_of_change": 1.6996869262775154, "market_dynamics": 1.502357, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.187061, "high": 315.885248, "low": 287.5884, "close": 303.758026, "volume": 867000}, "trend_line": 222.786327, "activity_lines": {"activity_5": 287.703904, "activity_10": 280.879062, "activity_20": 259.132142, "activity_30": 242.531964}, "trend_signal": 1, "fair_value": 188.010052, "relative_strength": 30.043172, "rate_of_change": 1.801038988142316, "market_dynamics": 1.542893, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.870543, "high": 306.645448, "low": 296.250688, "close": 297.40567, "volume": 384000}, "trend_line": 226.55354, "activity_lines": {"activity_5": 292.535539, "activity_10": 285.005465, "activity_20": 264.645887, "activity_30": 247.346115}, "trend_signal": 1, "fair_value": 188.868946, "relative_strength": 26.834526, "rate_of_change": 1.6909534129533892, "market_dynamics": 1.495108, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.56057, "high": 303.180506, "low": 295.673188, "close": 302.314331, "volume": 180000}, "trend_line": 230.343835, "activity_lines": {"activity_5": 297.694425, "activity_10": 288.969126, "activity_20": 270.137136, "activity_30": 252.233908}, "trend_signal": 1, "fair_value": 189.761026, "relative_strength": 26.278899, "rate_of_change": 1.6730239571626269, "market_dynamics": 1.384688, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.581834, "high": 304.912941, "low": 293.074516, "close": 302.314331, "volume": 276000}, "trend_line": 234.012328, "activity_lines": {"activity_5": 300.697361, "activity_10": 292.37105, "activity_20": 275.128407, "activity_30": 256.877166}, "trend_signal": 1, "fair_value": 190.551618, "relative_strength": 27.528957, "rate_of_change": 1.5926160993195166, "market_dynamics": 1.209212, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.314306, "high": 304.624244, "low": 297.116916, "close": 302.025543, "volume": 453000}, "trend_line": 237.830474, "activity_lines": {"activity_5": 301.659827, "activity_10": 295.321476, "activity_20": 279.564089, "activity_30": 261.265115}, "trend_signal": 1, "fair_value": 191.288756, "relative_strength": 25.397076, "rate_of_change": 1.6316003659431193, "market_dynamics": 0.933085, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.715659, "high": 301.44812, "low": 294.807033, "close": 298.849396, "volume": 166800}, "trend_line": 241.53338, "activity_lines": {"activity_5": 300.755098, "activity_10": 297.116934, "activity_20": 283.218755, "activity_30": 265.20182}, "trend_signal": 1, "fair_value": 191.974572, "relative_strength": 27.117919, "rate_of_change": 1.5569518647976055, "market_dynamics": 0.649424, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.961909, "high": 306.067971, "low": 293.651998, "close": 297.40567, "volume": 560400}, "trend_line": 245.2069, "activity_lines": {"activity_5": 299.69637, "activity_10": 298.145909, "activity_20": 286.289059, "activity_30": 268.806484}, "trend_signal": 1, "fair_value": 192.701017, "relative_strength": 24.88186, "rate_of_change": 1.5209160737948504, "market_dynamics": 0.359616, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.539494, "high": 303.180546, "low": 296.539494, "close": 303.180481, "volume": 421200}, "trend_line": 248.997957, "activity_lines": {"activity_5": 300.562579, "activity_10": 299.867858, "activity_20": 289.45423, "activity_30": 272.546715}, "trend_signal": 1, "fair_value": 193.455879, "relative_strength": 22.263813, "rate_of_change": 1.5460645683298568, "market_dynamics": 0.077343, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.180533, "high": 330.322418, "low": 303.180533, "close": 318.772675, "volume": 448200}, "trend_line": 253.065153, "activity_lines": {"activity_5": 306.568443, "activity_10": 303.821016, "activity_20": 293.621758, "activity_30": 277.048309}, "trend_signal": 1, "fair_value": 194.279729, "relative_strength": 27.928432, "rate_of_change": 1.6334254501533905, "market_dynamics": 0.02993, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.216341, "high": 347.935753, "low": 318.772699, "close": 340.717224, "volume": 342600}, "trend_line": 258.163652, "activity_lines": {"activity_5": 318.791933, "activity_10": 310.934611, "activity_20": 299.318256, "activity_30": 282.703282}, "trend_signal": 1, "fair_value": 195.237369, "relative_strength": 31.81331, "rate_of_change": 2.014698167471522, "market_dynamics": 0.207076, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 336.674763, "high": 358.041809, "low": 331.477374, "close": 358.041809, "volume": 285300}, "trend_line": 263.708467, "activity_lines": {"activity_5": 334.21084, "activity_10": 320.274152, "activity_20": 306.065229, "activity_30": 289.147034}, "trend_signal": 1, "fair_value": 196.361107, "relative_strength": 41.831067, "rate_of_change": 2.147790735467273, "market_dynamics": 0.457728, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.753047, "high": 357.753047, "low": 335.231027, "close": 338.118469, "volume": 351300}, "trend_line": 268.495476, "activity_lines": {"activity_5": 339.042472, "activity_10": 325.00429, "activity_20": 310.323504, "activity_30": 293.947679}, "trend_signal": 1, "fair_value": 197.355412, "relative_strength": 35.01446, "rate_of_change": 1.8152655674874527, "market_dynamics": 0.651586, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.78078, "high": 359.774269, "low": 335.231072, "close": 358.041809, "volume": 479400}, "trend_line": 273.852903, "activity_lines": {"activity_5": 347.801031, "activity_10": 332.61662, "activity_20": 316.009, "activity_30": 299.724862}, "trend_signal": 1, "fair_value": 198.47399, "relative_strength": 45.240185, "rate_of_change": 1.995350938426996, "market_dynamics": 0.770572, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.929204, "high": 365.837858, "low": 345.625768, "close": 345.91452, "volume": 239400}, "trend_line": 279.002843, "activity_lines": {"activity_5": 348.859739, "activity_10": 337.010762, "activity_20": 320.127027, "activity_30": 304.373999}, "trend_signal": 1, "fair_value": 199.52515, "relative_strength": 33.28378, "rate_of_change": 1.8805497197887866, "market_dynamics": 0.662103, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.893349, "high": 357.753004, "low": 336.67478, "close": 340.428436, "volume": 863700}, "trend_line": 283.632617, "activity_lines": {"activity_5": 346.280296, "activity_10": 339.614703, "activity_20": 323.410451, "activity_30": 308.33694}, "trend_signal": 1, "fair_value": 200.566944, "relative_strength": 34.253347, "rate_of_change": 1.6594002950715443, "market_dynamics": 0.569733, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.717156, "high": 353.133183, "low": 321.660098, "close": 348.513306, "volume": 829200}, "trend_line": 288.416134, "activity_lines": {"activity_5": 346.415061, "activity_10": 342.990386, "activity_20": 327.129746, "activity_30": 312.522791}, "trend_signal": 1, "fair_value": 201.660565, "relative_strength": 37.133916, "rate_of_change": 1.6865186559273673, "market_dynamics": 0.60349, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 348.513269, "high": 348.513269, "low": 340.717159, "close": 345.048309, "volume": 207000}, "trend_line": 293.190024, "activity_lines": {"activity_5": 346.030062, "activity_10": 344.833089, "activity_20": 330.150549, "activity_30": 316.17648}, "trend_signal": 1, "fair_value": 202.744014, "relative_strength": 30.449686, "rate_of_change": 1.6552090667715538, "market_dynamics": 0.317496, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.337053, "high": 348.224519, "low": 332.632339, "close": 341.294678, "volume": 617400}, "trend_line": 297.838793, "activity_lines": {"activity_5": 343.931862, "activity_10": 345.127085, "activity_20": 332.493496, "activity_30": 319.280006}, "trend_signal": 1, "fair_value": 203.732878, "relative_strength": 25.477644, "rate_of_change": 1.5855822570552454, "market_dynamics": 0.220525, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.717185, "high": 346.780809, "low": 334.076065, "close": 343.604614, "volume": 617400}, "trend_line": 302.593434, "activity_lines": {"activity_5": 343.720117, "activity_10": 345.148083, "activity_20": 334.71682, "activity_30": 322.232639}, "trend_signal": 1, "fair_value": 204.813953, "relative_strength": 21.443339, "rate_of_change": 1.5963806971242973, "market_dynamics": 0.038069, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.294655, "high": 350.534396, "low": 335.231044, "close": 346.492004, "volume": 344100}, "trend_line": 306.982331, "activity_lines": {"activity_5": 344.624829, "activity_10": 345.242571, "activity_20": 336.879641, "activity_30": 325.064805}, "trend_signal": 1, "fair_value": 205.94622, "relative_strength": 21.24463, "rate_of_change": 1.4504270439655296, "market_dynamics": -0.26525, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.492009, "high": 388.359811, "low": 346.492009, "close": 375.655121, "volume": 837000}, "trend_line": 311.708097, "activity_lines": {"activity_5": 354.846342, "activity_10": 350.534449, "activity_20": 341.550408, "activity_30": 329.495308}, "trend_signal": 1, "fair_value": 207.263711, "relative_strength": 30.806251, "rate_of_change": 1.539426059019671, "market_dynamics": -0.020998, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.612738, "high": 386.627373, "low": 357.175578, "close": 373.633942, "volume": 499800}, "trend_line": 316.18362, "activity_lines": {"activity_5": 362.584674, "activity_10": 355.138597, "activity_20": 345.686315, "activity_30": 333.490523}, "trend_signal": 1, "fair_value": 208.545883, "relative_strength": 33.105511, "rate_of_change": 1.435805820597599, "market_dynamics": 0.084374, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.542588, "high": 397.888376, "low": 367.570341, "close": 369.88028, "volume": 408600}, "trend_line": 319.465671, "activity_lines": {"activity_5": 367.166077, "activity_10": 358.414525, "activity_20": 349.101739, "activity_30": 336.954824}, "trend_signal": 1, "fair_value": 209.807433, "relative_strength": 27.852263, "rate_of_change": 1.0380205653917072, "market_dynamics": 0.102638, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.52133, "high": 381.429962, "low": 360.929181, "close": 367.570313, "volume": 348600}, "trend_line": 322.372353, "activity_lines": {"activity_5": 369.071784, "activity_10": 361.055215, "activity_20": 351.975423, "activity_30": 340.058349}, "trend_signal": 1, "fair_value": 211.042135, "relative_strength": 25.181382, "rate_of_change": 0.9098573849582698, "market_dynamics": 0.093306, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.056412, "high": 382.584937, "low": 365.549129, "close": 380.563751, "volume": 394500}, "trend_line": 326.049018, "activity_lines": {"activity_5": 373.710923, "activity_10": 365.664606, "activity_20": 355.775834, "activity_30": 343.812633}, "trend_signal": 1, "fair_value": 212.404852, "relative_strength": 27.317213, "rate_of_change": 1.1405025790161398, "market_dynamics": -0.141283, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.697507, "high": 403.085748, "low": 377.676295, "close": 390.958527, "volume": 545100}, "trend_line": 330.043301, "activity_lines": {"activity_5": 379.543539, "activity_10": 371.434223, "activity_20": 360.192233, "activity_30": 348.000343}, "trend_signal": 1, "fair_value": 213.803239, "relative_strength": 29.928733, "rate_of_change": 1.225055982226573, "market_dynamics": -0.014427, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.620819, "high": 420.410332, "low": 388.071073, "close": 397.310852, "volume": 1137000}, "trend_line": 334.027958, "activity_lines": {"activity_5": 386.473368, "activity_10": 377.587077, "activity_20": 364.775, "activity_30": 352.340185}, "trend_signal": 1, "fair_value": 215.254387, "relative_strength": 22.830578, "rate_of_change": 1.2073134003710704, "market_dynamics": 0.312309, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.310864, "high": 414.058014, "low": 384.894941, "close": 402.50824, "volume": 1572000}, "trend_line": 338.445731, "activity_lines": {"activity_5": 393.5572, "activity_10": 383.734683, "activity_20": 369.377017, "activity_30": 356.758268}, "trend_signal": 1, "fair_value": 216.726811, "relative_strength": 22.037434, "rate_of_change": 1.3225758186385137, "market_dynamics": 0.830302, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.818227, "high": 426.762713, "low": 401.353299, "close": 414.346741, "volume": 2284500}, "trend_line": 343.152248, "activity_lines": {"activity_5": 402.412002, "activity_10": 390.92177, "activity_20": 374.633522, "activity_30": 361.655107}, "trend_signal": 1, "fair_value": 218.269963, "relative_strength": 25.125293, "rate_of_change": 1.3906267885529815, "market_dynamics": 1.28698, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.079181, "high": 423.009034, "low": 401.930748, "close": 416.079193, "volume": 741600}, "trend_line": 347.358275, "activity_lines": {"activity_5": 408.725859, "activity_10": 397.137627, "activity_20": 379.599907, "activity_30": 366.360072}, "trend_signal": 1, "fair_value": 219.853462, "relative_strength": 23.053844, "rate_of_change": 1.2257028839280708, "market_dynamics": 1.444713, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.367931, "high": 425.607717, "low": 399.909615, "close": 418.100372, "volume": 525900}, "trend_line": 351.169687, "activity_lines": {"activity_5": 413.345746, "activity_10": 402.45575, "activity_20": 384.399919, "activity_30": 370.924078}, "trend_signal": 1, "fair_value": 221.425836, "relative_strength": 20.13096, "rate_of_change": 1.0972567157065765, "market_dynamics": 1.477564, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.684413, "high": 418.677873, "low": 390.66975, "close": 408.571838, "volume": 835500}, "trend_line": 354.875226, "activity_lines": {"activity_5": 412.979999, "activity_10": 405.26968, "activity_20": 388.006459, "activity_30": 374.627442}, "trend_signal": 1, "fair_value": 222.983572, "relative_strength": 11.680687, "rate_of_change": 1.055198992730824, "market_dynamics": 1.358693, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.97319, "high": 408.57185, "low": 397.599624, "close": 404.240723, "volume": 397800}, "trend_line": 358.272772, "activity_lines": {"activity_5": 410.419814, "activity_10": 406.660901, "activity_20": 390.865019, "activity_30": 377.812313}, "trend_signal": 1, "fair_value": 224.530747, "relative_strength": 8.035212, "rate_of_change": 0.9573917115307387, "market_dynamics": 1.036685, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.529443, "high": 423.008999, "low": 400.198293, "close": 420.410309, "volume": 602100}, "trend_line": 362.209305, "activity_lines": {"activity_5": 413.133993, "activity_10": 410.367311, "activity_20": 395.043545, "activity_30": 381.821187}, "trend_signal": 1, "fair_value": 226.14717, "relative_strength": 9.286496, "rate_of_change": 1.0987530473010652, "market_dynamics": 0.865934, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.677913, "high": 420.121622, "low": 397.599666, "close": 414.635468, "volume": 379800}, "trend_line": 365.962969, "activity_lines": {"activity_5": 413.518986, "activity_10": 412.063022, "activity_20": 398.317344, "activity_30": 385.20352}, "trend_signal": 1, "fair_value": 227.735175, "relative_strength": 7.649883, "rate_of_change": 1.0363245637767409, "market_dynamics": 0.56115, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.635441, "high": 420.121614, "low": 404.240702, "close": 411.748047, "volume": 232800}, "trend_line": 369.726257, "activity_lines": {"activity_5": 413.037755, "activity_10": 412.614262, "activity_20": 400.962783, "activity_30": 388.157396}, "trend_signal": 1, "fair_value": 229.127499, "relative_strength": 8.826558, "rate_of_change": 1.0283248084589642, "market_dynamics": 0.219115, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.367885, "high": 423.009084, "low": 410.593027, "close": 412.3255, "volume": 181200}, "trend_line": 373.556918, "activity_lines": {"activity_5": 413.172496, "activity_10": 412.892503, "activity_20": 403.362101, "activity_30": 390.905734}, "trend_signal": 1, "fair_value": 230.544166, "relative_strength": 2.616634, "rate_of_change": 1.0360803236108873, "market_dynamics": 0.010939, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.903046, "high": 438.721364, "low": 406.839434, "close": 425.287964, "volume": 209100}, "trend_line": 377.627168, "activity_lines": {"activity_5": 417.377814, "activity_10": 415.254561, "activity_20": 406.675571, "activity_30": 394.243221}, "trend_signal": 1, "fair_value": 231.996471, "relative_strength": 6.531226, "rate_of_change": 1.0895929920912313, "market_dynamics": -0.209669, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 428.646288, "high": 428.646288, "low": 393.231075, "close": 395.062897, "volume": 275700}, "trend_line": 380.170175, "activity_lines": {"activity_5": 410.10496, "activity_10": 411.706976, "activity_20": 406.710496, "activity_30": 395.368106}, "trend_signal": 1, "fair_value": 233.29347, "relative_strength": 1.901425, "rate_of_change": 0.6734173850542419, "market_dynamics": -0.555174, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.062941, "high": 417.655404, "low": 390.788671, "close": 407.580383, "volume": 192000}, "trend_line": 382.398947, "activity_lines": {"activity_5": 408.694429, "activity_10": 410.785913, "activity_20": 407.692522, "activity_30": 397.136507}, "trend_signal": 1, "fair_value": 234.681194, "relative_strength": 3.072762, "rate_of_change": 0.5862564047797935, "market_dynamics": -0.765946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 405.748603, "high": 407.580425, "low": 373.38634, "close": 378.881805, "volume": 182400}, "trend_line": 383.093614, "activity_lines": {"activity_5": 398.188045, "activity_10": 404.80145, "activity_20": 405.650454, "activity_30": 396.909595}, "trend_signal": 1, "fair_value": 235.891942, "relative_strength": 1.539705, "rate_of_change": 0.18166028056556893, "market_dynamics": -1.006886, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.987885, "high": 403.00079, "low": 374.607579, "close": 379.187134, "volume": 340800}, "trend_line": 384.462569, "activity_lines": {"activity_5": 389.97452, "activity_10": 399.585566, "activity_20": 403.622099, "activity_30": 396.657564}, "trend_signal": 1, "fair_value": 237.099405, "relative_strength": -1.181075, "rate_of_change": 0.3573421612817517, "market_dynamics": -1.301664, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.841743, "high": 393.841743, "low": 372.775734, "close": 377.660614, "volume": 68400}, "trend_line": 385.116529, "activity_lines": {"activity_5": 383.461379, "activity_10": 394.626401, "activity_20": 401.421918, "activity_30": 396.218728}, "trend_signal": 0, "fair_value": 238.297083, "relative_strength": -2.697789, "rate_of_change": 0.17009718311486405, "market_dynamics": -1.327978, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.965876, "high": 383.766655, "low": 362.090179, "close": 367.89093, "volume": 149700}, "trend_line": 385.849076, "activity_lines": {"activity_5": 376.866833, "activity_10": 388.374204, "activity_20": 398.254242, "activity_30": 395.107399}, "trend_signal": 0, "fair_value": 239.451357, "relative_strength": -5.4624, "rate_of_change": 0.19021437534819777, "market_dynamics": -1.404824, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.112098, "high": 375.523474, "low": 344.38251, "close": 349.267365, "volume": 309600}, "trend_line": 386.143707, "activity_lines": {"activity_5": 365.875897, "activity_10": 379.690803, "activity_20": 393.311366, "activity_30": 392.747288}, "trend_signal": 0, "fair_value": 240.470521, "relative_strength": -11.572471, "rate_of_change": 0.07635913063582954, "market_dynamics": -1.369583, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.858459, "high": 489.401782, "low": 416.739487, "close": 443.300934, "volume": 1706700}, "trend_line": 389.303295, "activity_lines": {"activity_5": 390.117019, "activity_10": 389.292924, "activity_20": 397.473098, "activity_30": 396.434851}, "trend_signal": 0, "fair_value": 242.099455, "relative_strength": 12.13653, "rate_of_change": 0.8182414843808358, "market_dynamics": -0.950259, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.690307, "high": 453.375917, "low": 422.845564, "close": 445.743317, "volume": 502800}, "trend_line": 392.659795, "activity_lines": {"activity_5": 410.877659, "activity_10": 398.765427, "activity_20": 401.618188, "activity_30": 400.076143}, "trend_signal": 1, "fair_value": 243.744045, "relative_strength": 12.581167, "rate_of_change": 0.8621812461155725, "market_dynamics": -0.539032, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.419903, "high": 485.127524, "low": 464.366835, "close": 471.694122, "volume": 888600}, "trend_line": 397.006443, "activity_lines": {"activity_5": 435.851489, "activity_10": 412.348661, "activity_20": 408.004153, "activity_30": 405.175132}, "trend_signal": 1, "fair_value": 245.593431, "relative_strength": 17.697857, "rate_of_change": 1.106975569016435, "market_dynamics": 0.031976, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.136572, "high": 519.932137, "low": 471.999409, "close": 498.560852, "volume": 829200}, "trend_line": 402.171651, "activity_lines": {"activity_5": 463.511995, "activity_10": 429.973007, "activity_20": 416.619398, "activity_30": 411.727029}, "trend_signal": 1, "fair_value": 247.623776, "relative_strength": 22.932484, "rate_of_change": 1.301038834777804, "market_dynamics": 0.634811, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.423728, "high": 504.972212, "low": 467.114606, "close": 486.959381, "volume": 388500}, "trend_line": 406.853897, "activity_lines": {"activity_5": 478.594016, "activity_10": 443.606213, "activity_20": 423.728721, "activity_30": 417.197205}, "trend_signal": 1, "fair_value": 249.584996, "relative_strength": 19.784442, "rate_of_change": 1.164240688859499, "market_dynamics": 0.74933, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.959298, "high": 502.311427, "low": 461.533385, "close": 463.386932, "volume": 660100}, "trend_line": 409.778291, "activity_lines": {"activity_5": 476.639087, "activity_10": 451.510266, "activity_20": 428.255525, "activity_30": 420.844498}, "trend_signal": 1, "fair_value": 251.354918, "relative_strength": 10.443848, "rate_of_change": 0.7187823495273062, "market_dynamics": 0.867376, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.386895, "high": 521.773675, "low": 463.386895, "close": 511.579163, "volume": 397700}, "trend_line": 414.376465, "activity_lines": {"activity_5": 489.409167, "activity_10": 466.640085, "activity_20": 437.156414, "activity_30": 427.412296}, "trend_signal": 1, "fair_value": 253.442503, "relative_strength": 17.212658, "rate_of_change": 1.1221126401739938, "market_dynamics": 0.881482, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.579103, "high": 538.455598, "low": 504.164958, "close": 536.602051, "volume": 332300}, "trend_line": 419.933857, "activity_lines": {"activity_5": 506.131154, "activity_10": 483.912392, "activity_20": 447.949924, "activity_30": 435.297818}, "trend_signal": 1, "fair_value": 255.695733, "relative_strength": 21.317071, "rate_of_change": 1.3411456656931502, "market_dynamics": 0.847904, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.162638, "high": 543.089411, "low": 518.993347, "close": 525.480774, "volume": 344300}, "trend_line": 425.197539, "activity_lines": {"activity_5": 514.818854, "activity_10": 496.272804, "activity_20": 457.053973, "activity_30": 442.107296}, "trend_signal": 1, "fair_value": 257.912621, "relative_strength": 21.295059, "rate_of_change": 1.2534550173219343, "market_dynamics": 0.84861, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.968145, "high": 616.304626, "low": 523.627181, "close": 590.354858, "volume": 1921400}, "trend_line": 432.190576, "activity_lines": {"activity_5": 543.336586, "activity_10": 517.563235, "activity_20": 471.836171, "activity_30": 452.762607}, "trend_signal": 1, "fair_value": 260.548865, "relative_strength": 43.29682, "rate_of_change": 1.6446560383314015, "market_dynamics": 1.077106, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.501311, "high": 597.769139, "low": 570.892623, "close": 571.819397, "volume": 1011800}, "trend_line": 438.219272, "activity_lines": {"activity_5": 558.7828, "activity_10": 531.100173, "activity_20": 484.016328, "activity_30": 461.770918}, "trend_signal": 1, "fair_value": 263.034836, "relative_strength": 43.938188, "rate_of_change": 1.394916116819717, "market_dynamics": 1.172382, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.331995, "high": 587.574548, "low": 517.139759, "close": 579.233582, "volume": 1358000}, "trend_line": 444.283363, "activity_lines": {"activity_5": 569.471578, "activity_10": 543.648445, "activity_20": 496.140353, "activity_30": 470.868616}, "trend_signal": 1, "fair_value": 265.524649, "relative_strength": 47.630147, "rate_of_change": 1.3838029013018898, "market_dynamics": 1.269054, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 582.013984, "high": 600.549455, "low": 566.258775, "close": 599.622681, "volume": 1134600}, "trend_line": 450.853844, "activity_lines": {"activity_5": 582.446428, "activity_10": 557.476731, "activity_20": 509.411397, "activity_30": 480.890507}, "trend_signal": 1, "fair_value": 268.211563, "relative_strength": 39.136889, "rate_of_change": 1.4788942254405264, "market_dynamics": 1.420209, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.98877, "high": 627.425816, "low": 589.428159, "close": 621.865173, "volume": 1267500}, "trend_line": 457.771125, "activity_lines": {"activity_5": 598.634066, "activity_10": 573.023132, "activity_20": 523.970607, "activity_30": 491.923496}, "trend_signal": 1, "fair_value": 271.030574, "relative_strength": 41.527831, "rate_of_change": 1.5342623983483221, "market_dynamics": 1.433622, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.718669, "high": 629.279311, "low": 602.402875, "close": 611.670715, "volume": 793400}, "trend_line": 464.290843, "activity_lines": {"activity_5": 604.997925, "activity_10": 584.474098, "activity_20": 536.478907, "activity_30": 501.852502}, "trend_signal": 1, "fair_value": 273.777245, "relative_strength": 36.681524, "rate_of_change": 1.4242309407348512, "market_dynamics": 1.475579, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.963655, "high": 631.132965, "low": 595.915592, "close": 611.670715, "volume": 770600}, "trend_line": 470.743187, "activity_lines": {"activity_5": 609.940727, "activity_10": 593.657586, "activity_20": 548.015347, "activity_30": 511.360881}, "trend_signal": 1, "fair_value": 276.516927, "relative_strength": 43.480205, "rate_of_change": 1.3897202792776127, "market_dynamics": 1.472847, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.183324, "high": 620.93848, "low": 599.622738, "close": 614.450989, "volume": 634800}, "trend_line": 477.605826, "activity_lines": {"activity_5": 613.153532, "activity_10": 600.650509, "activity_20": 558.708057, "activity_30": 520.632352}, "trend_signal": 1, "fair_value": 279.298895, "relative_strength": 41.837476, "rate_of_change": 1.4578307641019563, "market_dynamics": 1.408829, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.304495, "high": 687.666215, "low": 616.304495, "close": 666.350403, "volume": 1303100}, "trend_line": 486.342815, "activity_lines": {"activity_5": 631.318315, "activity_10": 615.209293, "activity_20": 573.223264, "activity_30": 532.809421}, "trend_signal": 1, "fair_value": 282.40132, "relative_strength": 47.575612, "rate_of_change": 1.8293304906209402, "market_dynamics": 1.402198, "expectation": {"probability": 53.6171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.984269, "high": 673.764591, "low": 581.087259, "close": 643.936707, "volume": 1503500}, "trend_line": 493.793695, "activity_lines": {"activity_5": 637.563351, "activity_10": 623.333798, "activity_20": 584.229121, "activity_30": 542.976769}, "trend_signal": 1, "fair_value": 285.367056, "relative_strength": 33.877687, "rate_of_change": 1.532022221814882, "market_dynamics": 1.443093, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.08946, "high": 673.887165, "low": 609.306308, "close": 613.050049, "volume": 618200}, "trend_line": 500.407514, "activity_lines": {"activity_5": 632.041398, "activity_10": 623.688803, "activity_20": 590.978887, "activity_30": 550.670728}, "trend_signal": 1, "fair_value": 288.171499, "relative_strength": 30.498042, "rate_of_change": 1.339389114719251, "market_dynamics": 1.184499, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.409766, "high": 631.769311, "low": 605.56252, "close": 606.498474, "volume": 410100}, "trend_line": 506.899195, "activity_lines": {"activity_5": 624.243632, "activity_10": 622.439973, "activity_20": 595.848585, "activity_30": 557.515306}, "trend_signal": 1, "fair_value": 290.942681, "relative_strength": 25.02947, "rate_of_change": 1.297278881387866, "market_dynamics": 0.808953, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.498496, "high": 608.370405, "low": 575.611976, "close": 580.291748, "volume": 435600}, "trend_line": 512.49807, "activity_lines": {"activity_5": 608.055107, "activity_10": 615.795754, "activity_20": 597.445274, "activity_30": 562.250309}, "trend_signal": 1, "fair_value": 293.549366, "relative_strength": 20.784251, "rate_of_change": 1.1045342062537629, "market_dynamics": 0.182628, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 577.483829, "high": 584.035509, "low": 555.956929, "close": 556.892883, "volume": 586100}, "trend_line": 516.884901, "activity_lines": {"activity_5": 586.344242, "activity_10": 604.877957, "activity_20": 596.172792, "activity_30": 565.11449}, "trend_signal": 1, "fair_value": 296.002564, "relative_strength": 18.541745, "rate_of_change": 0.8559702478489392, "market_dynamics": -0.471491, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 557.828811, "high": 580.29177, "low": 554.084993, "close": 566.25238, "volume": 573200}, "trend_line": 522.591217, "activity_lines": {"activity_5": 575.050378, "activity_10": 596.438793, "activity_20": 595.385983, "activity_30": 568.299489}, "trend_signal": 1, "fair_value": 298.510516, "relative_strength": 19.335593, "rate_of_change": 1.1039819481977895, "market_dynamics": -0.830069, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.060274, "high": 583.099538, "low": 561.572589, "close": 565.316406, "volume": 231400}, "trend_line": 527.849084, "activity_lines": {"activity_5": 568.623478, "activity_10": 588.840593, "activity_20": 594.187693, "activity_30": 571.055953}, "trend_signal": 1, "fair_value": 301.007226, "relative_strength": 14.100538, "rate_of_change": 1.0061146894475876, "market_dynamics": -1.027934, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.316498, "high": 585.907497, "low": 486.696285, "close": 524.13446, "volume": 797400}, "trend_line": 532.69084, "activity_lines": {"activity_5": 551.651505, "activity_10": 574.597572, "activity_20": 588.694184, "activity_30": 570.8163}, "trend_signal": 1, "fair_value": 303.28014, "relative_strength": 7.58624, "rate_of_change": 0.9172614193643335, "market_dynamics": -1.085696, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.814189, "high": 556.892925, "low": 518.518756, "close": 555.95697, "volume": 518400}, "trend_line": 538.583168, "activity_lines": {"activity_5": 550.77797, "activity_10": 567.73203, "activity_20": 585.942116, "activity_30": 572.31734}, "trend_signal": 1, "fair_value": 305.711611, "relative_strength": 14.452257, "rate_of_change": 1.1061440440763015, "market_dynamics": -1.098372, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.277167, "high": 554.08503, "low": 514.774932, "close": 544.725464, "volume": 323600}, "trend_line": 544.151996, "activity_lines": {"activity_5": 547.782918, "activity_10": 559.887924, "activity_20": 581.909059, "activity_30": 572.713618}, "trend_signal": 1, "fair_value": 307.99944, "relative_strength": 11.850599, "rate_of_change": 1.0339773559355, "market_dynamics": -1.133726, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 540.045696, "high": 547.533331, "low": 530.686216, "close": 533.49408, "volume": 292400}, "trend_line": 549.672101, "activity_lines": {"activity_5": 541.855233, "activity_10": 552.21311, "activity_20": 576.767662, "activity_30": 572.02601}, "trend_signal": 0, "fair_value": 310.297403, "relative_strength": 6.734235, "rate_of_change": 1.0144417443246765, "market_dynamics": -1.172344, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 532.558086, "high": 539.109866, "low": 526.942359, "close": 536.302002, "volume": 250500}, "trend_line": 555.906589, "activity_lines": {"activity_5": 539.047408, "activity_10": 547.056876, "activity_20": 571.855529, "activity_30": 571.163423}, "trend_signal": 0, "fair_value": 312.636082, "relative_strength": 5.887738, "rate_of_change": 1.134219471691916, "market_dynamics": -1.211271, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 540.045706, "high": 569.996288, "low": 540.045706, "close": 547.533325, "volume": 472400}, "trend_line": 559.381002, "activity_lines": {"activity_5": 541.917651, "activity_10": 545.338119, "activity_20": 568.270439, "activity_30": 570.623212}, "trend_signal": 0, "fair_value": 315.027535, "relative_strength": 9.747776, "rate_of_change": 0.6249994277365748, "market_dynamics": -1.185448, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 556.892874, "high": 594.057147, "low": 552.213129, "close": 589.327393, "volume": 551100}, "trend_line": 564.167138, "activity_lines": {"activity_5": 557.159326, "activity_10": 552.290378, "activity_20": 568.781385, "activity_30": 572.555238}, "trend_signal": 0, "fair_value": 317.678162, "relative_strength": 12.944829, "rate_of_change": 0.8556128976293077, "market_dynamics": -1.029678, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.16524, "high": 592.16524, "low": 579.867879, "close": 587.435486, "volume": 55800}, "trend_line": 568.025183, "activity_lines": {"activity_5": 569.545671, "activity_10": 558.734368, "activity_20": 569.064084, "activity_30": 574.056421}, "trend_signal": 0, "fair_value": 320.283459, "relative_strength": 13.167341, "rate_of_change": 0.6838478777188095, "market_dynamics": -0.889868, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.435552, "high": 641.354755, "low": 584.597699, "close": 636.625, "volume": 663000}, "trend_line": 572.627321, "activity_lines": {"activity_5": 595.481185, "activity_10": 573.566587, "activity_20": 574.089532, "activity_30": 578.482216}, "trend_signal": 1, "fair_value": 323.211063, "relative_strength": 23.917272, "rate_of_change": 0.8101996421521478, "market_dynamics": -0.391435, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.841103, "high": 647.976316, "low": 612.030151, "close": 612.030151, "volume": 492800}, "trend_line": 576.796347, "activity_lines": {"activity_5": 606.343022, "activity_10": 582.647513, "activity_20": 576.702329, "activity_30": 581.024334}, "trend_signal": 0, "fair_value": 326.038674, "relative_strength": 20.583544, "rate_of_change": 0.7280522334699984, "market_dynamics": -0.056218, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.760014, "high": 619.597838, "low": 601.624649, "close": 607.300476, "volume": 212900}, "trend_line": 581.593465, "activity_lines": {"activity_5": 610.579757, "activity_10": 590.019157, "activity_20": 578.862969, "activity_30": 582.992342}, "trend_signal": 0, "fair_value": 328.837715, "relative_strength": 14.611265, "rate_of_change": 0.8316831451777674, "market_dynamics": 0.13383, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.246396, "high": 626.219372, "low": 603.516663, "close": 603.516663, "volume": 148400}, "trend_line": 584.658049, "activity_lines": {"activity_5": 609.570744, "activity_10": 595.190726, "activity_20": 580.684057, "activity_30": 584.406742}, "trend_signal": 0, "fair_value": 331.579298, "relative_strength": 14.311665, "rate_of_change": 0.526928891816205, "market_dynamics": 0.358045, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.408573, "high": 609.192383, "low": 587.435506, "close": 600.678833, "volume": 183900}, "trend_line": 586.793941, "activity_lines": {"activity_5": 606.669836, "activity_10": 598.981604, "activity_20": 582.286943, "activity_30": 585.440341}, "trend_signal": 0, "fair_value": 334.283468, "relative_strength": 15.387079, "rate_of_change": 0.36532328660372426, "market_dynamics": 0.210958, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.94907, "high": 614.868088, "low": 587.43544, "close": 593.111145, "volume": 215500}, "trend_line": 589.048287, "activity_lines": {"activity_5": 600.363477, "activity_10": 600.379205, "activity_20": 583.481819, "activity_30": 585.847903}, "trend_signal": 0, "fair_value": 336.998541, "relative_strength": 12.150067, "rate_of_change": 0.38418017680246314, "market_dynamics": 0.1354, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.786939, "high": 608.246422, "low": 561.894852, "close": 605.408569, "volume": 420600}, "trend_line": 589.550077, "activity_lines": {"activity_5": 601.057182, "activity_10": 602.928754, "activity_20": 586.089905, "activity_30": 586.903405}, "trend_signal": 0, "fair_value": 339.769726, "relative_strength": 14.713792, "rate_of_change": 0.08518656467971839, "market_dynamics": 0.248753, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.462575, "high": 640.408797, "low": 603.516625, "close": 617.705811, "volume": 534000}, "trend_line": 591.079624, "activity_lines": {"activity_5": 606.291406, "activity_10": 606.457683, "activity_20": 589.905545, "activity_30": 588.719904}, "trend_signal": 0, "fair_value": 342.595276, "relative_strength": 21.109262, "rate_of_change": 0.2594431007088105, "market_dynamics": 0.387543, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 632.841095, "high": 632.841095, "low": 599.732869, "close": 607.300476, "volume": 337500}, "trend_line": 592.015188, "activity_lines": {"activity_5": 607.363497, "activity_10": 606.818869, "activity_20": 592.676832, "activity_30": 589.76641}, "trend_signal": 0, "fair_value": 345.375094, "relative_strength": 18.932841, "rate_of_change": 0.15828053649841253, "market_dynamics": 0.449725, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.300449, "high": 615.814006, "low": 559.056971, "close": 574.1922, "volume": 472600}, "trend_line": 591.167505, "activity_lines": {"activity_5": 597.147241, "activity_10": 600.833585, "activity_20": 592.166337, "activity_30": 588.61654}, "trend_signal": 0, "fair_value": 347.967144, "relative_strength": 11.194799, "rate_of_change": -0.14318602245048498, "market_dynamics": 0.451638, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 575.13812, "high": 624.327626, "low": 551.489346, "close": 573.246216, "volume": 1932300}, "trend_line": 589.546873, "activity_lines": {"activity_5": 588.381433, "activity_10": 594.917091, "activity_20": 591.48337, "activity_30": 587.460328}, "trend_signal": 0, "fair_value": 350.547887, "relative_strength": 8.405702, "rate_of_change": -0.27414091374998706, "market_dynamics": 0.345069, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.192113, "high": 577.029965, "low": 551.489362, "close": 553.458862, "volume": 413100}, "trend_line": 587.606478, "activity_lines": {"activity_5": 574.344169, "activity_10": 586.555238, "activity_20": 588.88259, "activity_30": 585.132069}, "trend_signal": 0, "fair_value": 352.951556, "relative_strength": 5.600462, "rate_of_change": -0.3291332867437611, "market_dynamics": -0.037287, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 552.501308, "high": 558.246555, "low": 502.709185, "close": 518.029846, "volume": 429500}, "trend_line": 584.485116, "activity_lines": {"activity_5": 551.960547, "activity_10": 572.816678, "activity_20": 582.964082, "activity_30": 580.643254}, "trend_signal": 0, "fair_value": 355.120909, "relative_strength": 7.848219, "rate_of_change": -0.531199385449949, "market_dynamics": -0.458494, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.921455, "high": 544.841053, "low": 470.152758, "close": 526.647766, "volume": 668200}, "trend_line": 581.558341, "activity_lines": {"activity_5": 539.094629, "activity_10": 562.268115, "activity_20": 577.895398, "activity_30": 576.911812}, "trend_signal": 0, "fair_value": 357.363522, "relative_strength": 9.484054, "rate_of_change": -0.5007441455532132, "market_dynamics": -0.764298, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.562801, "high": 541.010838, "low": 514.199677, "close": 534.308044, "volume": 180300}, "trend_line": 577.15693, "activity_lines": {"activity_5": 534.158984, "activity_10": 554.509946, "activity_20": 573.695832, "activity_30": 573.863406}, "trend_signal": 0, "fair_value": 359.65524, "relative_strength": 6.675912, "rate_of_change": -0.7568305171982828, "market_dynamics": -1.149254, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 529.520373, "high": 555.373953, "low": 523.775125, "close": 541.010803, "volume": 164000}, "trend_line": 573.726066, "activity_lines": {"activity_5": 534.116536, "activity_10": 549.177203, "activity_20": 570.18423, "activity_30": 571.531398}, "trend_signal": 0, "fair_value": 362.024159, "relative_strength": 4.345827, "rate_of_change": -0.5944421389863659, "market_dynamics": -1.259234, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.798519, "high": 554.416386, "low": 537.180721, "close": 539.095825, "volume": 116900}, "trend_line": 571.260925, "activity_lines": {"activity_5": 535.58479, "activity_10": 544.44356, "activity_20": 566.454456, "activity_30": 569.297189}, "trend_signal": 0, "fair_value": 364.377198, "relative_strength": 0.169168, "rate_of_change": -0.4296721285798968, "market_dynamics": -1.232224, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.713623, "high": 567.822017, "low": 541.010907, "close": 557.289063, "volume": 115100}, "trend_line": 569.620612, "activity_lines": {"activity_5": 544.074992, "activity_10": 544.223465, "activity_20": 564.444067, "activity_30": 568.395778}, "trend_signal": 0, "fair_value": 366.861275, "relative_strength": 0.996435, "rate_of_change": -0.28713901620349613, "market_dynamics": -1.151483, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.246608, "high": 593.675581, "low": 558.246608, "close": 591.760498, "volume": 495900}, "trend_line": 570.002903, "activity_lines": {"activity_5": 561.438391, "activity_10": 551.36939, "activity_20": 565.670217, "activity_30": 569.824158}, "trend_signal": 0, "fair_value": 369.499656, "relative_strength": 5.611701, "rate_of_change": 0.06711326661049541, "market_dynamics": -0.829437, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 564.949419, "high": 591.760499, "low": 547.713601, "close": 548.671143, "volume": 558700}, "trend_line": 569.728845, "activity_lines": {"activity_5": 560.097823, "activity_10": 550.963432, "activity_20": 562.781031, "activity_30": 568.447916}, "trend_signal": 0, "fair_value": 371.899661, "relative_strength": -0.938034, "rate_of_change": -0.04808010600605102, "market_dynamics": -0.628501, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.628692, "high": 558.246564, "low": 524.732601, "close": 527.605225, "volume": 246300}, "trend_line": 568.440607, "activity_lines": {"activity_5": 550.777743, "activity_10": 547.191326, "activity_20": 558.070161, "activity_30": 565.730263}, "trend_signal": 0, "fair_value": 374.164628, "relative_strength": -7.038129, "rate_of_change": -0.22611423158677854, "market_dynamics": -0.545142, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 531.435407, "high": 536.22318, "low": 503.666718, "close": 511.327057, "volume": 311700}, "trend_line": 566.640962, "activity_lines": {"activity_5": 536.925312, "activity_10": 541.28939, "activity_20": 552.32813, "activity_30": 562.045518}, "trend_signal": 0, "fair_value": 376.323447, "relative_strength": -9.530416, "rate_of_change": -0.31659332177161914, "market_dynamics": -0.603831, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.412018, "high": 538.138181, "low": 502.709224, "close": 504.624237, "volume": 579900}, "trend_line": 565.990621, "activity_lines": {"activity_5": 522.689858, "activity_10": 534.934792, "activity_20": 546.427274, "activity_30": 558.044439}, "trend_signal": 0, "fair_value": 378.437496, "relative_strength": -10.991331, "rate_of_change": -0.11477126498311857, "market_dynamics": -0.842905, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.624276, "high": 566.864502, "low": 503.666735, "close": 566.864502, "volume": 513300}, "trend_line": 566.354205, "activity_lines": {"activity_5": 532.712148, "activity_10": 540.140344, "activity_20": 546.942996, "activity_30": 558.100818}, "trend_signal": 0, "fair_value": 380.894666, "relative_strength": -1.764737, "rate_of_change": 0.06423852030578898, "market_dynamics": -0.699053, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.671217, "high": 559.062581, "low": 539.095803, "close": 554.218018, "volume": 239200}, "trend_line": 566.670624, "activity_lines": {"activity_5": 540.178677, "activity_10": 542.315322, "activity_20": 546.428826, "activity_30": 557.317838}, "trend_signal": 0, "fair_value": 383.247345, "relative_strength": -8.382462, "rate_of_change": 0.055869453639881814, "market_dynamics": -0.493302, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.280149, "high": 554.217974, "low": 532.901938, "close": 539.684326, "volume": 203800}, "trend_line": 566.876965, "activity_lines": {"activity_5": 542.430849, "activity_10": 541.485811, "activity_20": 544.751737, "activity_30": 555.576787}, "trend_signal": 0, "fair_value": 385.533886, "relative_strength": -10.143941, "rate_of_change": 0.03641286335676822, "market_dynamics": -0.249174, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.746438, "high": 603.632505, "low": 525.150596, "close": 592.005554, "volume": 421100}, "trend_line": 568.73375, "activity_lines": {"activity_5": 561.318158, "activity_10": 550.193368, "activity_20": 548.312035, "activity_30": 557.197986}, "trend_signal": 0, "fair_value": 388.141406, "relative_strength": -1.075619, "rate_of_change": 0.3275463838965383, "market_dynamics": 0.251782, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.912275, "high": 647.23356, "low": 586.192063, "close": 643.35791, "volume": 488300}, "trend_line": 571.927903, "activity_lines": {"activity_5": 591.944352, "activity_10": 567.275722, "activity_20": 556.826857, "activity_30": 562.012448}, "trend_signal": 0, "fair_value": 391.058288, "relative_strength": 6.420464, "rate_of_change": 0.5616253651203271, "market_dynamics": 0.587502, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.42009, "high": 675.332071, "low": 639.482281, "close": 654.015991, "volume": 396700}, "trend_line": 574.08419, "activity_lines": {"activity_5": 616.874328, "activity_10": 584.731021, "activity_20": 566.234582, "activity_30": 567.308454}, "trend_signal": 0, "fair_value": 394.06331, "relative_strength": 3.897673, "rate_of_change": 0.37702077284381424, "market_dynamics": 0.932078, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.798338, "high": 677.269937, "low": 643.357913, "close": 665.642944, "volume": 578100}, "trend_line": 576.691105, "activity_lines": {"activity_5": 639.869857, "activity_10": 603.168393, "activity_20": 576.527181, "activity_30": 573.21547}, "trend_signal": 0, "fair_value": 397.157278, "relative_strength": 7.393401, "rate_of_change": 0.4540997723696167, "market_dynamics": 1.346395, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.736187, "high": 688.896869, "low": 659.829449, "close": 678.238831, "volume": 251200}, "trend_line": 578.078233, "activity_lines": {"activity_5": 659.635685, "activity_10": 621.769167, "activity_20": 587.583909, "activity_30": 579.766936}, "trend_signal": 1, "fair_value": 400.310368, "relative_strength": 6.79765, "rate_of_change": 0.2405322343232538, "market_dynamics": 1.372137, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 683.083356, "high": 704.399433, "low": 646.264648, "close": 646.264648, "volume": 383000}, "trend_line": 579.219383, "activity_lines": {"activity_5": 659.506486, "activity_10": 631.81766, "activity_20": 595.095511, "activity_30": 584.16606}, "trend_signal": 1, "fair_value": 403.251288, "relative_strength": -1.785307, "rate_of_change": 0.19740407696686946, "market_dynamics": 1.219838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.953816, "high": 685.021218, "low": 647.233603, "close": 668.549683, "volume": 281200}, "trend_line": 581.261023, "activity_lines": {"activity_5": 663.188359, "activity_10": 643.464566, "activity_20": 604.287566, "activity_30": 589.929305}, "trend_signal": 1, "fair_value": 406.340466, "relative_strength": 3.446161, "rate_of_change": 0.35248129809219964, "market_dynamics": 1.067409, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.48751, "high": 698.585957, "low": 660.79834, "close": 660.79834, "volume": 220000}, "trend_line": 583.170412, "activity_lines": {"activity_5": 662.606999, "activity_10": 650.721675, "activity_20": 612.024636, "activity_30": 595.060745}, "trend_signal": 1, "fair_value": 409.396172, "relative_strength": 2.089283, "rate_of_change": 0.328490802659588, "market_dynamics": 0.852846, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 654.984884, "high": 663.705116, "low": 640.451194, "close": 654.984863, "volume": 213900}, "trend_line": 584.980613, "activity_lines": {"activity_5": 659.635657, "activity_10": 655.2139, "activity_20": 618.569229, "activity_30": 599.693935}, "trend_signal": 1, "fair_value": 412.402, "relative_strength": 0.687027, "rate_of_change": 0.3104068661151301, "market_dynamics": 0.749668, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.984904, "high": 659.829467, "low": 641.420105, "close": 641.420105, "volume": 107200}, "trend_line": 586.590912, "activity_lines": {"activity_5": 652.853267, "activity_10": 655.407682, "activity_20": 623.247289, "activity_30": 603.335193}, "trend_signal": 1, "fair_value": 415.328081, "relative_strength": -4.952749, "rate_of_change": 0.2752739089491936, "market_dynamics": 0.653358, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.420106, "high": 662.736181, "low": 633.668785, "close": 643.35791, "volume": 167600}, "trend_line": 587.85589, "activity_lines": {"activity_5": 649.171395, "activity_10": 654.104049, "activity_20": 627.631763, "activity_30": 606.99758}, "trend_signal": 1, "fair_value": 418.275593, "relative_strength": -4.842786, "rate_of_change": 0.21564909617966294, "market_dynamics": 0.60234, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.35795, "high": 645.295816, "low": 633.668824, "close": 638.513428, "volume": 97900}, "trend_line": 588.549477, "activity_lines": {"activity_5": 644.068477, "activity_10": 650.985923, "activity_20": 631.058371, "activity_30": 610.265808}, "trend_signal": 1, "fair_value": 421.210069, "relative_strength": -5.951361, "rate_of_change": 0.11798588936482025, "market_dynamics": 0.426449, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.204133, "high": 642.204133, "low": 614.792957, "close": 626.540588, "volume": 120100}, "trend_line": 589.190814, "activity_lines": {"activity_5": 636.97703, "activity_10": 645.778998, "activity_20": 632.957926, "activity_30": 612.716847}, "trend_signal": 1, "fair_value": 424.055183, "relative_strength": -8.294005, "rate_of_change": 0.10896908842211431, "market_dynamics": 0.198929, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.540581, "high": 631.435429, "low": 602.066345, "close": 602.066345, "volume": 108100}, "trend_line": 590.119952, "activity_lines": {"activity_5": 624.011352, "activity_10": 636.621764, "activity_20": 632.360981, "activity_30": 613.547527}, "trend_signal": 1, "fair_value": 426.756024, "relative_strength": -15.823496, "rate_of_change": 0.15769729906209404, "market_dynamics": -0.091744, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.08738, "high": 622.624749, "low": 590.318714, "close": 620.666809, "volume": 312500}, "trend_line": 591.700639, "activity_lines": {"activity_5": 620.77373, "activity_10": 632.00237, "activity_20": 633.281246, "activity_30": 615.518292}, "trend_signal": 1, "fair_value": 429.581504, "relative_strength": -12.089531, "rate_of_change": 0.26785859292552977, "market_dynamics": -0.329499, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.58263, "high": 632.4144, "low": 606.961182, "close": 606.961182, "volume": 509700}, "trend_line": 593.484049, "activity_lines": {"activity_5": 614.351119, "activity_10": 625.937808, "activity_20": 632.453063, "activity_30": 616.502843}, "trend_signal": 1, "fair_value": 432.317325, "relative_strength": -16.769398, "rate_of_change": 0.3014041024214617, "market_dynamics": -0.445779, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.961197, "high": 611.856045, "low": 582.486953, "close": 591.297668, "volume": 245600}, "trend_line": 595.92631, "activity_lines": {"activity_5": 605.133785, "activity_10": 617.739944, "activity_20": 629.677716, "activity_30": 616.361786}, "trend_signal": 1, "fair_value": 434.936523, "relative_strength": -23.37273, "rate_of_change": 0.41151249205687024, "market_dynamics": -0.614128, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.150488, "high": 598.150488, "low": 576.613154, "close": 587.381775, "volume": 168500}, "trend_line": 597.950777, "activity_lines": {"activity_5": 597.75887, "activity_10": 610.23468, "activity_20": 626.116697, "activity_30": 615.810526}, "trend_signal": 0, "fair_value": 437.489178, "relative_strength": -20.374409, "rate_of_change": 0.33971767415338194, "market_dynamics": -0.707465, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 587.381775, "high": 604.024285, "low": 585.423836, "close": 602.066345, "volume": 266100}, "trend_line": 600.209387, "activity_lines": {"activity_5": 597.8894, "activity_10": 606.734185, "activity_20": 623.856506, "activity_30": 616.076046}, "trend_signal": 0, "fair_value": 440.195424, "relative_strength": -18.373555, "rate_of_change": 0.3777250715070107, "market_dynamics": -0.785989, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.729895, "high": 645.141038, "low": 611.856077, "close": 642.204102, "volume": 323200}, "trend_line": 603.582497, "activity_lines": {"activity_5": 611.399182, "activity_10": 611.493619, "activity_20": 625.19111, "activity_30": 618.785382}, "trend_signal": 1, "fair_value": 443.146351, "relative_strength": -9.641063, "rate_of_change": 0.561988878057983, "market_dynamics": -0.676329, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 643.183108, "high": 648.077956, "low": 615.771941, "close": 639.267212, "volume": 101600}, "trend_line": 606.921543, "activity_lines": {"activity_5": 622.494181, "activity_10": 615.704818, "activity_20": 625.75782, "activity_30": 621.087622}, "trend_signal": 1, "fair_value": 446.089262, "relative_strength": -12.791926, "rate_of_change": 0.5532045771035758, "market_dynamics": -0.562309, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 646.119953, "high": 652.972741, "low": 622.624744, "close": 627.519592, "volume": 142600}, "trend_line": 609.262561, "activity_lines": {"activity_5": 627.519572, "activity_10": 617.854463, "activity_20": 624.980654, "activity_30": 622.416528}, "trend_signal": 1, "fair_value": 448.956868, "relative_strength": -14.660786, "rate_of_change": 0.38572003696365126, "market_dynamics": -0.409638, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.519524, "high": 636.33031, "low": 604.024287, "close": 605.003235, "volume": 163700}, "trend_line": 609.703986, "activity_lines": {"activity_5": 622.624715, "activity_10": 616.110113, "activity_20": 622.134494, "activity_30": 622.141733}, "trend_signal": 1, "fair_value": 451.645904, "relative_strength": -18.098343, "rate_of_change": 0.07245234292346106, "market_dynamics": -0.389204, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.961211, "high": 684.299812, "low": 605.003272, "close": 623.603699, "volume": 266400}, "trend_line": 612.201737, "activity_lines": {"activity_5": 622.755249, "activity_10": 618.139253, "activity_20": 621.293201, "activity_30": 623.038489}, "trend_signal": 1, "fair_value": 454.461381, "relative_strength": -13.135203, "rate_of_change": 0.40966617528395066, "market_dynamics": -0.400987, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.47749, "high": 643.183049, "low": 620.666763, "close": 631.435425, "volume": 189800}, "trend_line": 615.662744, "activity_lines": {"activity_5": 624.060535, "activity_10": 621.200756, "activity_20": 621.397973, "activity_30": 624.279372}, "trend_signal": 1, "fair_value": 457.300035, "relative_strength": -13.949111, "rate_of_change": 0.565337664175885, "market_dynamics": -0.296416, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.208644, "high": 642.080706, "low": 629.219305, "close": 631.197998, "volume": 79100}, "trend_line": 619.658442, "activity_lines": {"activity_5": 626.00459, "activity_10": 624.023297, "activity_20": 621.703006, "activity_30": 625.281646}, "trend_signal": 1, "fair_value": 460.113743, "relative_strength": -13.026459, "rate_of_change": 0.6490076001740429, "market_dynamics": -0.231867, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.027413, "high": 647.027444, "low": 627.240642, "close": 645.048767, "volume": 171000}, "trend_line": 624.33926, "activity_lines": {"activity_5": 633.103516, "activity_10": 628.92349, "activity_20": 623.398906, "activity_30": 626.919732}, "trend_signal": 0, "fair_value": 463.046869, "relative_strength": -13.414837, "rate_of_change": 0.7553867877426467, "market_dynamics": 0.008699, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.984781, "high": 655.931454, "low": 643.070072, "close": 652.96344, "volume": 104500}, "trend_line": 627.209224, "activity_lines": {"activity_5": 641.672054, "activity_10": 634.285422, "activity_20": 625.960494, "activity_30": 628.766453}, "trend_signal": 0, "fair_value": 466.028928, "relative_strength": -15.162998, "rate_of_change": 0.4596802065594885, "market_dynamics": 0.136352, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652.96344, "high": 657.910133, "low": 639.112712, "close": 643.070068, "volume": 158900}, "trend_line": 630.170959, "activity_lines": {"activity_5": 643.745455, "activity_10": 636.656165, "activity_20": 627.617165, "activity_30": 629.789733}, "trend_signal": 0, "fair_value": 468.951171, "relative_strength": -15.939883, "rate_of_change": 0.47220845718941307, "market_dynamics": 0.235687, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.102029, "high": 641.091368, "low": 623.283288, "close": 628.22998, "volume": 90000}, "trend_line": 633.122481, "activity_lines": {"activity_5": 639.574402, "activity_10": 635.583187, "activity_20": 627.917231, "activity_30": 629.664509}, "trend_signal": 0, "fair_value": 471.763871, "relative_strength": -16.681448, "rate_of_change": 0.4683684574553608, "market_dynamics": 0.278761, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 634.166057, "high": 643.070104, "low": 629.219364, "close": 637.134033, "volume": 61400}, "trend_line": 634.626764, "activity_lines": {"activity_5": 638.585062, "activity_10": 636.383204, "activity_20": 629.128112, "activity_30": 629.923319}, "trend_signal": 0, "fair_value": 474.586802, "relative_strength": -16.525389, "rate_of_change": 0.23759747049638988, "market_dynamics": 0.236479, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 639.112728, "high": 645.048767, "low": 613.389927, "close": 645.048767, "volume": 124400}, "trend_line": 634.683126, "activity_lines": {"activity_5": 639.838232, "activity_10": 638.661048, "activity_20": 631.122416, "activity_30": 630.595706}, "trend_signal": 0, "fair_value": 477.518126, "relative_strength": -19.05545, "rate_of_change": 0.008881125599681699, "market_dynamics": 0.237012, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.070061, "high": 647.027423, "low": 625.261988, "close": 643.070068, "volume": 224800}, "trend_line": 634.318262, "activity_lines": {"activity_5": 640.431836, "activity_10": 640.260417, "activity_20": 632.89715, "activity_30": 631.136799}, "trend_signal": 0, "fair_value": 480.411541, "relative_strength": -18.658455, "rate_of_change": -0.05748758475737567, "market_dynamics": 0.323939, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.070066, "high": 653.952771, "low": 637.134015, "close": 639.112732, "volume": 321900}, "trend_line": 633.433921, "activity_lines": {"activity_5": 640.365885, "activity_10": 640.448145, "activity_20": 634.216284, "activity_30": 631.44612}, "trend_signal": 0, "fair_value": 483.26157, "relative_strength": -21.31308, "rate_of_change": -0.13941597664422115, "market_dynamics": 0.426151, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 639.112732, "high": 660.878164, "low": 631.198041, "close": 643.070068, "volume": 570100}, "trend_line": 632.261629, "activity_lines": {"activity_5": 641.882869, "activity_10": 641.073407, "activity_20": 635.735896, "activity_30": 632.067807}, "trend_signal": 0, "fair_value": 486.118949, "relative_strength": -15.652758, "rate_of_change": -0.18506934364193672, "market_dynamics": 0.531333, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.134037, "high": 652.963454, "low": 630.208667, "close": 643.070068, "volume": 316700}, "trend_line": 632.155143, "activity_lines": {"activity_5": 642.410514, "activity_10": 641.48713, "activity_20": 637.148826, "activity_30": 632.765125}, "trend_signal": 1, "fair_value": 489.014165, "relative_strength": -12.393771, "rate_of_change": -0.016842078518735804, "market_dynamics": 0.531185, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.016786, "high": 657.910145, "low": 627.240683, "close": 629.21936, "volume": 239300}, "trend_line": 630.844132, "activity_lines": {"activity_5": 637.925521, "activity_10": 639.166687, "activity_20": 637.070693, "activity_30": 632.57572}, "trend_signal": 1, "fair_value": 491.75573, "relative_strength": -13.143124, "rate_of_change": -0.20738753999190476, "market_dynamics": 0.329554, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.240654, "high": 633.176673, "low": 612.400576, "close": 628.22998, "volume": 246800}, "trend_line": 629.75852, "activity_lines": {"activity_5": 634.166027, "activity_10": 636.954163, "activity_20": 636.717754, "activity_30": 632.407065}, "trend_signal": 1, "fair_value": 494.468693, "relative_strength": -12.893133, "rate_of_change": -0.17208878468254807, "market_dynamics": 0.083546, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 625.0, "low": 612.0, "close": 619.0, "volume": 156600}, "trend_line": 628.559025, "activity_lines": {"activity_5": 628.319214, "activity_10": 633.513161, "activity_20": 635.291255, "activity_30": 631.712967}, "trend_signal": 0, "fair_value": 497.142849, "relative_strength": -13.31532, "rate_of_change": -0.19046903883094052, "market_dynamics": -0.377059, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.0, "high": 629.0, "low": 611.0, "close": 611.0, "volume": 106100}, "trend_line": 627.545021, "activity_lines": {"activity_5": 621.146582, "activity_10": 629.055251, "activity_20": 633.022214, "activity_30": 630.580127}, "trend_signal": 0, "fair_value": 499.765723, "relative_strength": -19.579274, "rate_of_change": -0.16132200154154178, "market_dynamics": -0.83004, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.0, "high": 618.0, "low": 602.0, "close": 607.0, "volume": 211000}, "trend_line": 626.333091, "activity_lines": {"activity_5": 614.778621, "activity_10": 624.183341, "activity_20": 630.520811, "activity_30": 629.254641}, "trend_signal": 0, "fair_value": 502.368509, "relative_strength": -21.661089, "rate_of_change": -0.19312239910195256, "market_dynamics": -1.121207, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 608.0, "high": 608.0, "low": 599.0, "close": 603.0, "volume": 241300}, "trend_line": 625.14931, "activity_lines": {"activity_5": 609.481999, "activity_10": 619.132049, "activity_20": 627.79211, "activity_30": 627.749281}, "trend_signal": 0, "fair_value": 504.85681, "relative_strength": -23.230553, "rate_of_change": -0.18900182937962537, "market_dynamics": -1.28756, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.0, "high": 605.0, "low": 597.0, "close": 601.0, "volume": 111800}, "trend_line": 624.297957, "activity_lines": {"activity_5": 605.266667, "activity_10": 614.481644, "activity_20": 624.989692, "activity_30": 626.191261}, "trend_signal": 0, "fair_value": 507.21013, "relative_strength": -22.711259, "rate_of_change": -0.13618394619999136, "market_dynamics": -1.323278, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 606.0, "high": 607.0, "low": 596.0, "close": 598.0, "volume": 107900}, "trend_line": 624.162412, "activity_lines": {"activity_5": 601.866667, "activity_10": 610.050695, "activity_20": 621.920624, "activity_30": 624.494618}, "trend_signal": 0, "fair_value": 509.509051, "relative_strength": -26.445322, "rate_of_change": -0.021711587949338612, "market_dynamics": -1.316559, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 598.0, "high": 609.0, "low": 596.0, "close": 608.0, "volume": 114700}, "trend_line": 623.740185, "activity_lines": {"activity_5": 603.2, "activity_10": 608.185431, "activity_20": 619.925858, "activity_30": 623.451882}, "trend_signal": 0, "fair_value": 511.666623, "relative_strength": -22.967102, "rate_of_change": -0.06764697647317167, "market_dynamics": -1.301963, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.0, "high": 601.0, "low": 545.0, "close": 561.0, "volume": 350300}, "trend_line": 622.208146, "activity_lines": {"activity_5": 589.066667, "activity_10": 598.412351, "activity_20": 613.566499, "activity_30": 619.404128}, "trend_signal": 0, "fair_value": 513.465534, "relative_strength": -30.472927, "rate_of_change": -0.24562133991734725, "market_dynamics": -1.268505, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 564.0, "low": 544.0, "close": 550.0, "volume": 223500}, "trend_line": 620.831557, "activity_lines": {"activity_5": 574.333333, "activity_10": 588.131454, "activity_20": 606.493798, "activity_30": 614.745538}, "trend_signal": 0, "fair_value": 515.258715, "relative_strength": -34.353865, "rate_of_change": -0.2212425229161305, "market_dynamics": -1.237993, "expectation": {"probability": 42.451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3d49fa-a91f-4dd7-9974-0c548199c67f/", "share_image": "https://sharemaestro.com/terminal/5c3d49fa-a91f-4dd7-9974-0c548199c67f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}