{"ticker": {"uuid": "5c3d49fa-a91f-4dd7-9974-0c548199c67f", "symbol": "2329", "name": "Tohokushinsha Film Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2329 fell 17.08%, moving from 603.00 to 500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.71 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "-17.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.71"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 522.0, "low": 496.0, "close": 500.0, "volume": 1213700}, "trend_line": 602.216815, "activity_lines": {"activity_5": 516.733333, "activity_10": 530.418182, "activity_20": 559.949954, "activity_30": 579.915775}, "trend_signal": 0, "fair_value": 524.613305, "relative_strength": -38.708354, "rate_of_change": -0.5778458312024136, "market_dynamics": -1.014434, "expectation": {"probability": 39.8291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 300.870543, "high": 306.645418, "low": 296.250688, "close": 297.40567, "volume": 384000}, "trend_line": 226.553529, "activity_lines": {"activity_5": 292.535528, "activity_10": 285.005452, "activity_20": 264.645872, "activity_30": 247.346102}, "trend_signal": 1, "fair_value": 188.868945, "relative_strength": 26.834528, "rate_of_change": 1.6909534964436497, "market_dynamics": 1.492238, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.560631, "high": 303.180537, "low": 295.673218, "close": 302.31427, "volume": 180000}, "trend_line": 230.343822, "activity_lines": {"activity_5": 297.694399, "activity_10": 288.969105, "activity_20": 270.137117, "activity_30": 252.233891}, "trend_signal": 1, "fair_value": 189.761024, "relative_strength": 26.278876, "rate_of_change": 1.6730231556004547, "market_dynamics": 1.382596, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.581865, "high": 304.912941, "low": 293.074545, "close": 302.31427, "volume": 276000}, "trend_line": 234.012313, "activity_lines": {"activity_5": 300.69732, "activity_10": 292.371022, "activity_20": 275.128384, "activity_30": 256.877146}, "trend_signal": 1, "fair_value": 190.551617, "relative_strength": 27.528934, "rate_of_change": 1.5926153209353353, "market_dynamics": 1.20802, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.314306, "high": 304.624244, "low": 297.116947, "close": 302.025574, "volume": 453000}, "trend_line": 237.83046, "activity_lines": {"activity_5": 301.659808, "activity_10": 295.321457, "activity_20": 279.56407, "activity_30": 261.265098}, "trend_signal": 1, "fair_value": 191.288755, "relative_strength": 25.397092, "rate_of_change": 1.6316008978553114, "market_dynamics": 0.932963, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.715598, "high": 301.448058, "low": 294.807003, "close": 298.849396, "volume": 166800}, "trend_line": 241.533365, "activity_lines": {"activity_5": 300.755086, "activity_10": 297.116919, "activity_20": 283.218738, "activity_30": 265.201804}, "trend_signal": 1, "fair_value": 191.97457, "relative_strength": 27.117923, "rate_of_change": 1.5569515359807216, "market_dynamics": 0.64935, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.961909, "high": 306.068002, "low": 293.651998, "close": 297.40567, "volume": 560400}, "trend_line": 245.206886, "activity_lines": {"activity_5": 299.696364, "activity_10": 298.145896, "activity_20": 286.289044, "activity_30": 268.806469}, "trend_signal": 1, "fair_value": 192.701015, "relative_strength": 24.881864, "rate_of_change": 1.5209165822701116, "market_dynamics": 0.359628, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.539464, "high": 303.180546, "low": 296.539464, "close": 303.180481, "volume": 421200}, "trend_line": 248.997945, "activity_lines": {"activity_5": 300.562579, "activity_10": 299.867848, "activity_20": 289.454216, "activity_30": 272.546701}, "trend_signal": 1, "fair_value": 193.455877, "relative_strength": 22.263817, "rate_of_change": 1.5460654722396294, "market_dynamics": 0.07732, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.180533, "high": 330.322418, "low": 303.180533, "close": 318.772675, "volume": 448200}, "trend_line": 253.06514, "activity_lines": {"activity_5": 306.568445, "activity_10": 303.821008, "activity_20": 293.621746, "activity_30": 277.048296}, "trend_signal": 1, "fair_value": 194.279727, "relative_strength": 27.928436, "rate_of_change": 1.6334251272636113, "market_dynamics": 0.029907, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.216371, "high": 347.935723, "low": 318.77267, "close": 340.717163, "volume": 342600}, "trend_line": 258.163637, "activity_lines": {"activity_5": 318.791913, "activity_10": 310.934595, "activity_20": 299.31824, "activity_30": 282.703265}, "trend_signal": 1, "fair_value": 195.237366, "relative_strength": 31.813291, "rate_of_change": 2.0146974806565536, "market_dynamics": 0.206836, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 336.674704, "high": 358.041809, "low": 331.477404, "close": 358.041809, "volume": 285300}, "trend_line": 263.708452, "activity_lines": {"activity_5": 334.210824, "activity_10": 320.274139, "activity_20": 306.065214, "activity_30": 289.147018}, "trend_signal": 1, "fair_value": 196.361105, "relative_strength": 41.831072, "rate_of_change": 2.1477908602596996, "market_dynamics": 0.457355, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.753015, "high": 357.753015, "low": 335.231087, "close": 338.11853, "volume": 351300}, "trend_line": 268.495463, "activity_lines": {"activity_5": 339.04248, "activity_10": 325.00429, "activity_20": 310.323496, "activity_30": 293.947669}, "trend_signal": 1, "fair_value": 197.35541, "relative_strength": 35.014488, "rate_of_change": 1.8152664291548568, "market_dynamics": 0.651249, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.78078, "high": 359.774269, "low": 335.230982, "close": 358.041809, "volume": 479400}, "trend_line": 273.852891, "activity_lines": {"activity_5": 347.80104, "activity_10": 332.616622, "activity_20": 316.008994, "activity_30": 299.724852}, "trend_signal": 1, "fair_value": 198.473988, "relative_strength": 45.240189, "rate_of_change": 1.9953514074835699, "market_dynamics": 0.770067, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.929234, "high": 365.83789, "low": 345.625799, "close": 345.914551, "volume": 239400}, "trend_line": 279.002832, "activity_lines": {"activity_5": 348.859757, "activity_10": 337.01077, "activity_20": 320.127024, "activity_30": 304.373992}, "trend_signal": 1, "fair_value": 199.525148, "relative_strength": 33.283795, "rate_of_change": 1.8805501673524465, "market_dynamics": 0.661767, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.89338, "high": 357.752972, "low": 336.67469, "close": 340.428467, "volume": 863700}, "trend_line": 283.632608, "activity_lines": {"activity_5": 346.280322, "activity_10": 339.614716, "activity_20": 323.410452, "activity_30": 308.336936}, "trend_signal": 1, "fair_value": 200.566942, "relative_strength": 34.253362, "rate_of_change": 1.6594010773338645, "market_dynamics": 0.568726, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.717218, "high": 353.133152, "low": 321.660156, "close": 348.513275, "volume": 829200}, "trend_line": 288.416123, "activity_lines": {"activity_5": 346.41507, "activity_10": 342.990392, "activity_20": 327.129745, "activity_30": 312.522785}, "trend_signal": 1, "fair_value": 201.660563, "relative_strength": 37.133907, "rate_of_change": 1.6865180043050703, "market_dynamics": 0.601676, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 348.513238, "high": 348.513238, "low": 340.717189, "close": 345.04834, "volume": 207000}, "trend_line": 293.190015, "activity_lines": {"activity_5": 346.030074, "activity_10": 344.833101, "activity_20": 330.150552, "activity_30": 316.176477}, "trend_signal": 1, "fair_value": 202.744013, "relative_strength": 30.449701, "rate_of_change": 1.655209823342639, "market_dynamics": 0.315852, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.337084, "high": 348.224519, "low": 332.63237, "close": 341.294678, "volume": 617400}, "trend_line": 297.838785, "activity_lines": {"activity_5": 343.931871, "activity_10": 345.127095, "activity_20": 332.493499, "activity_30": 319.280003}, "trend_signal": 1, "fair_value": 203.732876, "relative_strength": 25.477647, "rate_of_change": 1.5855826468032876, "market_dynamics": 0.218881, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.717185, "high": 346.780778, "low": 334.07607, "close": 343.604584, "volume": 617400}, "trend_line": 302.593425, "activity_lines": {"activity_5": 343.720111, "activity_10": 345.148086, "activity_20": 334.71682, "activity_30": 322.232636}, "trend_signal": 1, "fair_value": 204.813951, "relative_strength": 21.443331, "rate_of_change": 1.5963804042512637, "market_dynamics": 0.037264, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.294686, "high": 350.534427, "low": 335.231075, "close": 346.492035, "volume": 344100}, "trend_line": 306.982324, "activity_lines": {"activity_5": 344.624833, "activity_10": 345.24258, "activity_20": 336.879645, "activity_30": 325.064804}, "trend_signal": 1, "fair_value": 205.946219, "relative_strength": 21.244644, "rate_of_change": 1.4504277480582999, "market_dynamics": -0.265249, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.492009, "high": 388.359842, "low": 346.492009, "close": 375.655121, "volume": 837000}, "trend_line": 311.70809, "activity_lines": {"activity_5": 354.846346, "activity_10": 350.534455, "activity_20": 341.550412, "activity_30": 329.495307}, "trend_signal": 1, "fair_value": 207.263709, "relative_strength": 30.806254, "rate_of_change": 1.5394260941226119, "market_dynamics": -0.021972, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.612677, "high": 386.627404, "low": 357.175519, "close": 373.633911, "volume": 499800}, "trend_line": 316.183613, "activity_lines": {"activity_5": 362.584666, "activity_10": 355.138595, "activity_20": 345.686316, "activity_30": 333.490521}, "trend_signal": 1, "fair_value": 208.54588, "relative_strength": 33.105504, "rate_of_change": 1.4358058528413404, "market_dynamics": 0.083399, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.542588, "high": 397.888408, "low": 367.570311, "close": 369.880249, "volume": 408600}, "trend_line": 319.465663, "activity_lines": {"activity_5": 367.16606, "activity_10": 358.414518, "activity_20": 349.101737, "activity_30": 336.95482}, "trend_signal": 1, "fair_value": 209.807431, "relative_strength": 27.852256, "rate_of_change": 1.0380202721005742, "market_dynamics": 0.101663, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.521361, "high": 381.429993, "low": 360.929151, "close": 367.570343, "volume": 348600}, "trend_line": 322.372348, "activity_lines": {"activity_5": 369.071781, "activity_10": 361.055212, "activity_20": 351.975424, "activity_30": 340.058348}, "trend_signal": 1, "fair_value": 211.042133, "relative_strength": 25.181395, "rate_of_change": 0.9098583468108064, "market_dynamics": 0.092296, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.056443, "high": 382.584998, "low": 365.549099, "close": 380.563812, "volume": 394500}, "trend_line": 326.049015, "activity_lines": {"activity_5": 373.710941, "activity_10": 365.664615, "activity_20": 355.775841, "activity_30": 343.812636}, "trend_signal": 1, "fair_value": 212.40485, "relative_strength": 27.317236, "rate_of_change": 1.1405032171059564, "market_dynamics": -0.141524, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.697507, "high": 403.085717, "low": 377.676295, "close": 390.958496, "volume": 545100}, "trend_line": 330.043298, "activity_lines": {"activity_5": 379.543544, "activity_10": 371.434226, "activity_20": 360.192236, "activity_30": 348.000345}, "trend_signal": 1, "fair_value": 213.803237, "relative_strength": 29.928726, "rate_of_change": 1.2250559934983996, "market_dynamics": -0.014836, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.62088, "high": 420.410301, "low": 388.071073, "close": 397.310852, "volume": 1137000}, "trend_line": 334.027955, "activity_lines": {"activity_5": 386.473374, "activity_10": 377.587079, "activity_20": 364.775003, "activity_30": 352.340187}, "trend_signal": 1, "fair_value": 215.254386, "relative_strength": 22.830581, "rate_of_change": 1.207313411345207, "market_dynamics": 0.310831, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.310864, "high": 414.058014, "low": 384.894941, "close": 402.50827, "volume": 1572000}, "trend_line": 338.44573, "activity_lines": {"activity_5": 393.557214, "activity_10": 383.734691, "activity_20": 369.377023, "activity_30": 356.758272}, "trend_signal": 1, "fair_value": 216.72681, "relative_strength": 22.037446, "rate_of_change": 1.3225764292692226, "market_dynamics": 0.827644, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.818196, "high": 426.762682, "low": 401.353329, "close": 414.346741, "volume": 2284500}, "trend_line": 343.152246, "activity_lines": {"activity_5": 402.41201, "activity_10": 390.921777, "activity_20": 374.633527, "activity_30": 361.655111}, "trend_signal": 1, "fair_value": 218.269961, "relative_strength": 25.125296, "rate_of_change": 1.3906264971934983, "market_dynamics": 1.283312, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.07915, "high": 423.009034, "low": 401.930718, "close": 416.079193, "volume": 741600}, "trend_line": 347.358275, "activity_lines": {"activity_5": 408.725863, "activity_10": 397.137633, "activity_20": 379.599912, "activity_30": 366.360075}, "trend_signal": 1, "fair_value": 219.853461, "relative_strength": 23.053847, "rate_of_change": 1.225703473903534, "market_dynamics": 1.44095, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.367931, "high": 425.607748, "low": 399.909525, "close": 418.100403, "volume": 525900}, "trend_line": 351.169688, "activity_lines": {"activity_5": 413.34576, "activity_10": 402.455761, "activity_20": 384.399927, "activity_30": 370.924084}, "trend_signal": 1, "fair_value": 221.425834, "relative_strength": 20.130971, "rate_of_change": 1.0972570035937723, "market_dynamics": 1.474556, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.684444, "high": 418.677905, "low": 390.66978, "close": 408.571869, "volume": 835500}, "trend_line": 354.875228, "activity_lines": {"activity_5": 412.980019, "activity_10": 405.269696, "activity_20": 388.006468, "activity_30": 374.62745}, "trend_signal": 1, "fair_value": 222.983571, "relative_strength": 11.680698, "rate_of_change": 1.0551992744886298, "market_dynamics": 1.3569, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.97319, "high": 408.571881, "low": 397.599604, "close": 404.240692, "volume": 397800}, "trend_line": 358.272775, "activity_lines": {"activity_5": 410.419818, "activity_10": 406.660909, "activity_20": 390.865025, "activity_30": 377.812319}, "trend_signal": 1, "fair_value": 224.530745, "relative_strength": 8.035205, "rate_of_change": 0.9573919879242829, "market_dynamics": 1.036106, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.529474, "high": 423.00906, "low": 400.198323, "close": 420.41037, "volume": 602100}, "trend_line": 362.209312, "activity_lines": {"activity_5": 413.134015, "activity_10": 410.367327, "activity_20": 395.043556, "activity_30": 381.821196}, "trend_signal": 1, "fair_value": 226.147169, "relative_strength": 9.286514, "rate_of_change": 1.0987541545683974, "market_dynamics": 0.865451, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.677882, "high": 420.12159, "low": 397.599605, "close": 414.635437, "volume": 379800}, "trend_line": 365.962974, "activity_lines": {"activity_5": 413.518992, "activity_10": 412.06303, "activity_20": 398.317351, "activity_30": 385.203526}, "trend_signal": 1, "fair_value": 227.735174, "relative_strength": 7.649877, "rate_of_change": 1.0363239915819622, "market_dynamics": 0.560979, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.635471, "high": 420.121584, "low": 404.240732, "close": 411.748077, "volume": 232800}, "trend_line": 369.726263, "activity_lines": {"activity_5": 413.037766, "activity_10": 412.614275, "activity_20": 400.962793, "activity_30": 388.157404}, "trend_signal": 1, "fair_value": 229.127498, "relative_strength": 8.826567, "rate_of_change": 1.0283250676610916, "market_dynamics": 0.218945, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.367977, "high": 423.009053, "low": 410.593117, "close": 412.3255, "volume": 181200}, "trend_line": 373.556924, "activity_lines": {"activity_5": 413.172503, "activity_10": 412.892513, "activity_20": 403.36211, "activity_30": 390.905742}, "trend_signal": 1, "fair_value": 230.544165, "relative_strength": 2.616636, "rate_of_change": 1.0360803067971298, "market_dynamics": 0.010769, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.902985, "high": 438.721364, "low": 406.839374, "close": 425.288025, "volume": 209100}, "trend_line": 377.627176, "activity_lines": {"activity_5": 417.37784, "activity_10": 415.25458, "activity_20": 406.675586, "activity_30": 394.243232}, "trend_signal": 1, "fair_value": 231.99647, "relative_strength": 6.531242, "rate_of_change": 1.0895935099840472, "market_dynamics": -0.20967, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 428.646288, "high": 428.646288, "low": 393.231105, "close": 395.062927, "volume": 275700}, "trend_line": 380.170184, "activity_lines": {"activity_5": 410.104988, "activity_10": 411.706998, "activity_20": 406.710512, "activity_30": 395.368119}, "trend_signal": 1, "fair_value": 233.293469, "relative_strength": 1.901433, "rate_of_change": 0.6734176355994003, "market_dynamics": -0.55651, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.06297, "high": 417.655404, "low": 390.7887, "close": 407.580383, "volume": 192000}, "trend_line": 382.398958, "activity_lines": {"activity_5": 408.694452, "activity_10": 410.785931, "activity_20": 407.692537, "activity_30": 397.136519}, "trend_signal": 1, "fair_value": 234.681193, "relative_strength": 3.072762, "rate_of_change": 0.5862569169811558, "market_dynamics": -0.767282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 405.748572, "high": 407.580394, "low": 373.38634, "close": 378.881805, "volume": 182400}, "trend_line": 383.093625, "activity_lines": {"activity_5": 398.188059, "activity_10": 404.801465, "activity_20": 405.650468, "activity_30": 396.909606}, "trend_signal": 1, "fair_value": 235.891941, "relative_strength": 1.539706, "rate_of_change": 0.1816602753399713, "market_dynamics": -1.012607, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.987945, "high": 403.000853, "low": 374.607609, "close": 379.187164, "volume": 340800}, "trend_line": 384.462579, "activity_lines": {"activity_5": 389.974538, "activity_10": 399.585584, "activity_20": 403.622115, "activity_30": 396.657576}, "trend_signal": 1, "fair_value": 237.099404, "relative_strength": -1.181067, "rate_of_change": 0.3573418899883888, "market_dynamics": -1.309389, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.841743, "high": 393.841743, "low": 372.775793, "close": 377.660645, "volume": 68400}, "trend_line": 385.116541, "activity_lines": {"activity_5": 383.461399, "activity_10": 394.626422, "activity_20": 401.421936, "activity_30": 396.218742}, "trend_signal": 0, "fair_value": 238.297083, "relative_strength": -2.697781, "rate_of_change": 0.17009769889723875, "market_dynamics": -1.336326, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.965938, "high": 383.766717, "low": 362.090089, "close": 367.890839, "volume": 149700}, "trend_line": 385.849083, "activity_lines": {"activity_5": 376.866817, "activity_10": 388.374205, "activity_20": 398.254249, "activity_30": 395.107406}, "trend_signal": 0, "fair_value": 239.451356, "relative_strength": -5.462423, "rate_of_change": 0.1902130711129397, "market_dynamics": -1.417509, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.112128, "high": 375.523505, "low": 344.38251, "close": 349.267395, "volume": 309600}, "trend_line": 386.143714, "activity_lines": {"activity_5": 365.875893, "activity_10": 379.690808, "activity_20": 393.311375, "activity_30": 392.747297}, "trend_signal": 0, "fair_value": 240.470521, "relative_strength": -11.572464, "rate_of_change": 0.07635912925053685, "market_dynamics": -1.382268, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.85849, "high": 489.401715, "low": 416.739517, "close": 443.300903, "volume": 1706700}, "trend_line": 389.303302, "activity_lines": {"activity_5": 390.117004, "activity_10": 389.292922, "activity_20": 397.473103, "activity_30": 396.434858}, "trend_signal": 0, "fair_value": 242.099454, "relative_strength": 12.136522, "rate_of_change": 0.8182414695477822, "market_dynamics": -0.961744, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.690276, "high": 453.375948, "low": 422.845504, "close": 445.743347, "volume": 502800}, "trend_line": 392.659802, "activity_lines": {"activity_5": 410.877657, "activity_10": 398.765429, "activity_20": 401.618196, "activity_30": 400.076151}, "trend_signal": 1, "fair_value": 243.744045, "relative_strength": 12.581175, "rate_of_change": 0.8621812306128449, "market_dynamics": -0.548559, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.419903, "high": 485.127524, "low": 464.366835, "close": 471.694122, "volume": 888600}, "trend_line": 397.00645, "activity_lines": {"activity_5": 435.851489, "activity_10": 412.348661, "activity_20": 408.00416, "activity_30": 405.17514}, "trend_signal": 1, "fair_value": 245.59343, "relative_strength": 17.697857, "rate_of_change": 1.1069755492822153, "market_dynamics": 0.026787, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.136601, "high": 519.932168, "low": 471.999438, "close": 498.560913, "volume": 829200}, "trend_line": 402.171661, "activity_lines": {"activity_5": 463.51202, "activity_10": 429.973017, "activity_20": 416.61941, "activity_30": 411.72704}, "trend_signal": 1, "fair_value": 247.623776, "relative_strength": 22.932498, "rate_of_change": 1.301039567493173, "market_dynamics": 0.634006, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.423728, "high": 504.972212, "low": 467.114577, "close": 486.95929, "volume": 388500}, "trend_line": 406.853903, "activity_lines": {"activity_5": 478.594004, "activity_10": 443.606206, "activity_20": 423.728723, "activity_30": 417.19721}, "trend_signal": 1, "fair_value": 249.584995, "relative_strength": 19.784419, "rate_of_change": 1.1642396653104883, "market_dynamics": 0.74933, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.959298, "high": 502.311427, "low": 461.533354, "close": 463.386902, "volume": 660100}, "trend_line": 409.778296, "activity_lines": {"activity_5": 476.639067, "activity_10": 451.510253, "activity_20": 428.255522, "activity_30": 420.8445}, "trend_signal": 1, "fair_value": 251.354917, "relative_strength": 10.44384, "rate_of_change": 0.7187820931387278, "market_dynamics": 0.867376, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.386895, "high": 521.773582, "low": 463.386895, "close": 511.579071, "volume": 397700}, "trend_line": 414.376468, "activity_lines": {"activity_5": 489.409119, "activity_10": 466.640057, "activity_20": 437.156403, "activity_30": 427.412292}, "trend_signal": 1, "fair_value": 253.4425, "relative_strength": 17.212636, "rate_of_change": 1.122112138413494, "market_dynamics": 0.881481, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.579103, "high": 538.455537, "low": 504.164958, "close": 536.60199, "volume": 332300}, "trend_line": 419.933859, "activity_lines": {"activity_5": 506.131096, "activity_10": 483.912356, "activity_20": 447.949907, "activity_30": 435.29781}, "trend_signal": 1, "fair_value": 255.69573, "relative_strength": 21.317057, "rate_of_change": 1.341145414657088, "market_dynamics": 0.847903, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.162638, "high": 543.089411, "low": 518.993286, "close": 525.480774, "volume": 344300}, "trend_line": 425.19754, "activity_lines": {"activity_5": 514.818809, "activity_10": 496.272774, "activity_20": 457.053957, "activity_30": 442.107288}, "trend_signal": 1, "fair_value": 257.912619, "relative_strength": 21.295059, "rate_of_change": 1.2534547732194226, "market_dynamics": 0.848609, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.968207, "high": 616.304626, "low": 523.627242, "close": 590.354858, "volume": 1921400}, "trend_line": 432.190575, "activity_lines": {"activity_5": 543.33656, "activity_10": 517.563208, "activity_20": 471.836155, "activity_30": 452.762599}, "trend_signal": 1, "fair_value": 260.548862, "relative_strength": 43.296819, "rate_of_change": 1.644655564093814, "market_dynamics": 1.076037, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.501311, "high": 597.769139, "low": 570.892684, "close": 571.819458, "volume": 1011800}, "trend_line": 438.219274, "activity_lines": {"activity_5": 558.782806, "activity_10": 531.100161, "activity_20": 484.016318, "activity_30": 461.770914}, "trend_signal": 1, "fair_value": 263.034834, "relative_strength": 43.938202, "rate_of_change": 1.3949168141854922, "market_dynamics": 1.171313, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.331995, "high": 587.57461, "low": 517.139759, "close": 579.233643, "volume": 1358000}, "trend_line": 444.283367, "activity_lines": {"activity_5": 569.471611, "activity_10": 543.648446, "activity_20": 496.140349, "activity_30": 470.868615}, "trend_signal": 1, "fair_value": 265.524647, "relative_strength": 47.630162, "rate_of_change": 1.3838033513788384, "market_dynamics": 1.267985, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 582.013984, "high": 600.549393, "low": 566.258834, "close": 599.62262, "volume": 1134600}, "trend_line": 450.853845, "activity_lines": {"activity_5": 582.446436, "activity_10": 557.476722, "activity_20": 509.411387, "activity_30": 480.890503}, "trend_signal": 1, "fair_value": 268.211561, "relative_strength": 39.136873, "rate_of_change": 1.4788935368809295, "market_dynamics": 1.41914, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.988831, "high": 627.425877, "low": 589.428159, "close": 621.865234, "volume": 1267500}, "trend_line": 457.771128, "activity_lines": {"activity_5": 598.63409, "activity_10": 573.023137, "activity_20": 523.970604, "activity_30": 491.923495}, "trend_signal": 1, "fair_value": 271.030572, "relative_strength": 41.527844, "rate_of_change": 1.534262838548044, "market_dynamics": 1.433212, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.718794, "high": 629.279437, "low": 602.402996, "close": 611.670654, "volume": 793400}, "trend_line": 464.290844, "activity_lines": {"activity_5": 604.997921, "activity_10": 584.474096, "activity_20": 536.478898, "activity_30": 501.852497}, "trend_signal": 1, "fair_value": 273.777243, "relative_strength": 36.681509, "rate_of_change": 1.424230494501614, "market_dynamics": 1.474905, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.963533, "high": 631.132902, "low": 595.915532, "close": 611.670654, "volume": 770600}, "trend_line": 470.743185, "activity_lines": {"activity_5": 609.940698, "activity_10": 593.657574, "activity_20": 548.015334, "activity_30": 511.360872}, "trend_signal": 1, "fair_value": 276.516924, "relative_strength": 43.480191, "rate_of_change": 1.3897196301376966, "market_dynamics": 1.472003, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.183264, "high": 620.938418, "low": 599.622617, "close": 614.45105, "volume": 634800}, "trend_line": 477.605825, "activity_lines": {"activity_5": 613.153528, "activity_10": 600.650512, "activity_20": 558.708051, "activity_30": 520.632347}, "trend_signal": 1, "fair_value": 279.298893, "relative_strength": 41.837489, "rate_of_change": 1.4578309827257507, "market_dynamics": 1.407816, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.304606, "high": 687.666027, "low": 616.304606, "close": 666.350281, "volume": 1303100}, "trend_line": 486.342811, "activity_lines": {"activity_5": 631.318274, "activity_10": 615.209273, "activity_20": 573.223247, "activity_30": 532.809409}, "trend_signal": 1, "fair_value": 282.401317, "relative_strength": 47.575584, "rate_of_change": 1.829329866318109, "market_dynamics": 1.399982, "expectation": {"probability": 53.6171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.984208, "high": 673.764529, "low": 581.087142, "close": 643.936646, "volume": 1503500}, "trend_line": 493.793687, "activity_lines": {"activity_5": 637.563298, "activity_10": 623.333768, "activity_20": 584.229099, "activity_30": 542.976753}, "trend_signal": 1, "fair_value": 285.367053, "relative_strength": 33.877674, "rate_of_change": 1.5320214119500974, "market_dynamics": 1.438724, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.089519, "high": 673.887228, "low": 609.306308, "close": 613.050171, "volume": 618200}, "trend_line": 500.407511, "activity_lines": {"activity_5": 632.041402, "activity_10": 623.688797, "activity_20": 590.978878, "activity_30": 550.67072}, "trend_signal": 1, "fair_value": 288.171496, "relative_strength": 30.498068, "rate_of_change": 1.3393901489874702, "market_dynamics": 1.1803, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.409766, "high": 631.769311, "low": 605.562459, "close": 606.498413, "volume": 410100}, "trend_line": 506.899189, "activity_lines": {"activity_5": 624.24362, "activity_10": 622.439956, "activity_20": 595.848572, "activity_30": 557.515294}, "trend_signal": 1, "fair_value": 290.942678, "relative_strength": 25.029458, "rate_of_change": 1.2972782896538055, "market_dynamics": 0.80497, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.498435, "high": 608.370409, "low": 575.611915, "close": 580.291687, "volume": 435600}, "trend_line": 512.498062, "activity_lines": {"activity_5": 608.055078, "activity_10": 615.795729, "activity_20": 597.445256, "activity_30": 562.250294}, "trend_signal": 1, "fair_value": 293.549363, "relative_strength": 20.784239, "rate_of_change": 1.1045338247720151, "market_dynamics": 0.180304, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 577.483952, "high": 584.035634, "low": 555.956868, "close": 556.892822, "volume": 586100}, "trend_line": 516.884889, "activity_lines": {"activity_5": 586.344206, "activity_10": 604.877925, "activity_20": 596.17277, "activity_30": 565.114472}, "trend_signal": 1, "fair_value": 296.002561, "relative_strength": 18.541733, "rate_of_change": 0.855969480719722, "market_dynamics": -0.471397, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 557.828811, "high": 580.29177, "low": 554.084993, "close": 566.252441, "volume": 573200}, "trend_line": 522.591206, "activity_lines": {"activity_5": 575.05037, "activity_10": 596.438776, "activity_20": 595.385969, "activity_30": 568.299475}, "trend_signal": 1, "fair_value": 298.510513, "relative_strength": 19.335607, "rate_of_change": 1.103982167294508, "market_dynamics": -0.83001, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.060333, "high": 583.099601, "low": 561.57265, "close": 565.316467, "volume": 231400}, "trend_line": 527.849075, "activity_lines": {"activity_5": 568.62349, "activity_10": 588.840592, "activity_20": 594.187686, "activity_30": 571.055944}, "trend_signal": 1, "fair_value": 301.007223, "relative_strength": 14.10055, "rate_of_change": 1.006115093333567, "market_dynamics": -1.028659, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.316498, "high": 585.907497, "low": 486.696285, "close": 524.13446, "volume": 797400}, "trend_line": 532.69083, "activity_lines": {"activity_5": 551.651521, "activity_10": 574.597573, "activity_20": 588.694178, "activity_30": 570.816291}, "trend_signal": 1, "fair_value": 303.280138, "relative_strength": 7.58624, "rate_of_change": 0.9172612455558504, "market_dynamics": -1.086504, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.814189, "high": 556.892986, "low": 518.518695, "close": 555.957031, "volume": 518400}, "trend_line": 538.583159, "activity_lines": {"activity_5": 550.778007, "activity_10": 567.732043, "activity_20": 585.942118, "activity_30": 572.317336}, "trend_signal": 1, "fair_value": 305.71161, "relative_strength": 14.452269, "rate_of_change": 1.1061442525676701, "market_dynamics": -1.099179, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.277105, "high": 554.084968, "low": 514.774932, "close": 544.725464, "volume": 323600}, "trend_line": 544.151987, "activity_lines": {"activity_5": 547.782947, "activity_10": 559.887938, "activity_20": 581.90906, "activity_30": 572.713614}, "trend_signal": 1, "fair_value": 307.999438, "relative_strength": 11.850599, "rate_of_change": 1.0339773732137694, "market_dynamics": -1.135404, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 540.045696, "high": 547.533331, "low": 530.686216, "close": 533.49408, "volume": 292400}, "trend_line": 549.672095, "activity_lines": {"activity_5": 541.855249, "activity_10": 552.213124, "activity_20": 576.767664, "activity_30": 572.026007}, "trend_signal": 0, "fair_value": 310.297401, "relative_strength": 6.734235, "rate_of_change": 1.0144423124196091, "market_dynamics": -1.174191, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 532.558086, "high": 539.109682, "low": 526.942359, "close": 536.301819, "volume": 250500}, "trend_line": 555.906576, "activity_lines": {"activity_5": 539.047355, "activity_10": 547.056854, "activity_20": 571.855513, "activity_30": 571.163409}, "trend_signal": 0, "fair_value": 312.636079, "relative_strength": 5.887702, "rate_of_change": 1.1342182105860694, "market_dynamics": -1.213982, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 540.045706, "high": 569.99635, "low": 540.045706, "close": 547.533325, "volume": 472400}, "trend_line": 559.38099, "activity_lines": {"activity_5": 541.917607, "activity_10": 545.3381, "activity_20": 568.270424, "activity_30": 570.623199}, "trend_signal": 0, "fair_value": 315.027532, "relative_strength": 9.747776, "rate_of_change": 0.6249996222386879, "market_dynamics": -1.188159, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 556.892814, "high": 594.057147, "low": 552.213072, "close": 589.327393, "volume": 551100}, "trend_line": 564.167124, "activity_lines": {"activity_5": 557.15929, "activity_10": 552.290361, "activity_20": 568.781371, "activity_30": 572.555225}, "trend_signal": 0, "fair_value": 317.678159, "relative_strength": 12.94483, "rate_of_change": 0.8556125584460685, "market_dynamics": -1.031483, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.165179, "high": 592.165179, "low": 579.867819, "close": 587.435425, "volume": 55800}, "trend_line": 568.025168, "activity_lines": {"activity_5": 569.545626, "activity_10": 558.734342, "activity_20": 569.064065, "activity_30": 574.056406}, "trend_signal": 0, "fair_value": 320.283455, "relative_strength": 13.16733, "rate_of_change": 0.6838477174363078, "market_dynamics": -0.890721, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.435552, "high": 641.354755, "low": 584.597699, "close": 636.625, "volume": 663000}, "trend_line": 572.627304, "activity_lines": {"activity_5": 595.481157, "activity_10": 573.566562, "activity_20": 574.089515, "activity_30": 578.482201}, "trend_signal": 1, "fair_value": 323.21106, "relative_strength": 23.917273, "rate_of_change": 0.8101993114502231, "market_dynamics": -0.391388, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.841163, "high": 647.976378, "low": 612.030212, "close": 612.030212, "volume": 492800}, "trend_line": 576.796335, "activity_lines": {"activity_5": 606.34303, "activity_10": 582.647501, "activity_20": 576.70232, "activity_30": 581.024324}, "trend_signal": 0, "fair_value": 326.038671, "relative_strength": 20.583556, "rate_of_change": 0.7280531282525115, "market_dynamics": -0.05617, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.759951, "high": 619.597838, "low": 601.624767, "close": 607.300476, "volume": 212900}, "trend_line": 581.593454, "activity_lines": {"activity_5": 610.579765, "activity_10": 590.019147, "activity_20": 578.862961, "activity_30": 582.992334}, "trend_signal": 0, "fair_value": 328.837712, "relative_strength": 14.611266, "rate_of_change": 0.8316833358519784, "market_dynamics": 0.133924, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.246396, "high": 626.219557, "low": 603.516602, "close": 603.516602, "volume": 148400}, "trend_line": 584.658038, "activity_lines": {"activity_5": 609.570732, "activity_10": 595.190707, "activity_20": 580.684044, "activity_30": 584.40673}, "trend_signal": 0, "fair_value": 331.579295, "relative_strength": 14.311655, "rate_of_change": 0.5269289017823233, "market_dynamics": 0.358139, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.408511, "high": 609.192383, "low": 587.435445, "close": 600.678772, "volume": 183900}, "trend_line": 586.793931, "activity_lines": {"activity_5": 606.669808, "activity_10": 598.981579, "activity_20": 582.286926, "activity_30": 585.440326}, "trend_signal": 0, "fair_value": 334.283464, "relative_strength": 15.387069, "rate_of_change": 0.3653234645172209, "market_dynamics": 0.211052, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.94907, "high": 614.868088, "low": 587.435501, "close": 593.111206, "volume": 215500}, "trend_line": 589.048279, "activity_lines": {"activity_5": 600.363473, "activity_10": 600.379196, "activity_20": 583.481809, "activity_30": 585.847892}, "trend_signal": 0, "fair_value": 336.998538, "relative_strength": 12.15008, "rate_of_change": 0.38418052418472204, "market_dynamics": 0.135493, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.786939, "high": 608.246422, "low": 561.894852, "close": 605.408569, "volume": 420600}, "trend_line": 589.550069, "activity_lines": {"activity_5": 601.057178, "activity_10": 602.92875, "activity_20": 586.089895, "activity_30": 586.903395}, "trend_signal": 0, "fair_value": 339.769723, "relative_strength": 14.713793, "rate_of_change": 0.0851865658366567, "market_dynamics": 0.248799, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.462635, "high": 640.408733, "low": 603.516684, "close": 617.705933, "volume": 534000}, "trend_line": 591.079618, "activity_lines": {"activity_5": 606.291447, "activity_10": 606.457702, "activity_20": 589.905548, "activity_30": 588.719902}, "trend_signal": 0, "fair_value": 342.595274, "relative_strength": 21.109287, "rate_of_change": 0.2594434434711218, "market_dynamics": 0.387543, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 632.841095, "high": 632.841095, "low": 599.732869, "close": 607.300476, "volume": 337500}, "trend_line": 592.015179, "activity_lines": {"activity_5": 607.363534, "activity_10": 606.818887, "activity_20": 592.676835, "activity_30": 589.766409}, "trend_signal": 0, "fair_value": 345.375092, "relative_strength": 18.932842, "rate_of_change": 0.1582800305592684, "market_dynamics": 0.449726, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.300512, "high": 615.814071, "low": 559.056911, "close": 574.192139, "volume": 472600}, "trend_line": 591.167497, "activity_lines": {"activity_5": 597.147249, "activity_10": 600.83359, "activity_20": 592.166334, "activity_30": 588.616535}, "trend_signal": 0, "fair_value": 347.967142, "relative_strength": 11.194789, "rate_of_change": -0.1431858557126562, "market_dynamics": 0.451638, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 575.13818, "high": 624.327626, "low": 551.489346, "close": 573.246216, "volume": 1932300}, "trend_line": 589.546863, "activity_lines": {"activity_5": 588.381433, "activity_10": 594.917095, "activity_20": 591.483367, "activity_30": 587.460324}, "trend_signal": 0, "fair_value": 350.547885, "relative_strength": 8.405703, "rate_of_change": -0.27414125577340315, "market_dynamics": 0.344264, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.192175, "high": 577.030027, "low": 551.489362, "close": 553.458862, "volume": 413100}, "trend_line": 587.60647, "activity_lines": {"activity_5": 574.344165, "activity_10": 586.555241, "activity_20": 588.882587, "activity_30": 585.132066}, "trend_signal": 0, "fair_value": 352.951554, "relative_strength": 5.600463, "rate_of_change": -0.3291329530829995, "market_dynamics": -0.040471, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 552.501308, "high": 558.246555, "low": 502.709185, "close": 518.029846, "volume": 429500}, "trend_line": 584.485109, "activity_lines": {"activity_5": 551.960539, "activity_10": 572.816681, "activity_20": 582.96408, "activity_30": 580.643251}, "trend_signal": 0, "fair_value": 355.120906, "relative_strength": 7.84822, "rate_of_change": -0.5311992225000483, "market_dynamics": -0.466062, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.921487, "high": 544.840989, "low": 470.152788, "close": 526.647705, "volume": 668200}, "trend_line": 581.558331, "activity_lines": {"activity_5": 539.094604, "activity_10": 562.268107, "activity_20": 577.895391, "activity_30": 576.911806}, "trend_signal": 0, "fair_value": 357.36352, "relative_strength": 9.484043, "rate_of_change": -0.5007446648225923, "market_dynamics": -0.776175, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.562801, "high": 541.010838, "low": 514.199737, "close": 534.308044, "volume": 180300}, "trend_line": 577.156923, "activity_lines": {"activity_5": 534.158968, "activity_10": 554.509939, "activity_20": 573.695826, "activity_30": 573.8634}, "trend_signal": 0, "fair_value": 359.655237, "relative_strength": 6.675914, "rate_of_change": -0.7568300143567107, "market_dynamics": -1.162332, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 529.520373, "high": 555.373953, "low": 523.775125, "close": 541.010864, "volume": 164000}, "trend_line": 573.726064, "activity_lines": {"activity_5": 534.116544, "activity_10": 549.177205, "activity_20": 570.184231, "activity_30": 571.531396}, "trend_signal": 0, "fair_value": 362.024156, "relative_strength": 4.345841, "rate_of_change": -0.5944412798804901, "market_dynamics": -1.271902, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.798519, "high": 554.416447, "low": 537.18066, "close": 539.095764, "volume": 116900}, "trend_line": 571.260917, "activity_lines": {"activity_5": 535.584778, "activity_10": 544.44355, "activity_20": 566.454452, "activity_30": 569.297183}, "trend_signal": 0, "fair_value": 364.377195, "relative_strength": 0.169158, "rate_of_change": -0.42967317587300724, "market_dynamics": -1.240508, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.713623, "high": 567.822017, "low": 541.010847, "close": 557.289063, "volume": 115100}, "trend_line": 569.620605, "activity_lines": {"activity_5": 544.074984, "activity_10": 544.223455, "activity_20": 564.444064, "activity_30": 568.395773}, "trend_signal": 0, "fair_value": 366.861272, "relative_strength": 0.996437, "rate_of_change": -0.2871388451732634, "market_dynamics": -1.155457, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.246608, "high": 593.675642, "low": 558.246608, "close": 591.760559, "volume": 495900}, "trend_line": 570.002901, "activity_lines": {"activity_5": 561.438407, "activity_10": 551.369394, "activity_20": 565.670219, "activity_30": 569.824157}, "trend_signal": 0, "fair_value": 369.499654, "relative_strength": 5.611713, "rate_of_change": 0.06711414521249573, "market_dynamics": -0.831406, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 564.949358, "high": 591.760499, "low": 547.713601, "close": 548.671143, "volume": 558700}, "trend_line": 569.728845, "activity_lines": {"activity_5": 560.097835, "activity_10": 550.963437, "activity_20": 562.781034, "activity_30": 568.447915}, "trend_signal": 0, "fair_value": 371.899659, "relative_strength": -0.938033, "rate_of_change": -0.048079755299345966, "market_dynamics": -0.6285, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.628692, "high": 558.246564, "low": 524.732662, "close": 527.605286, "volume": 246300}, "trend_line": 568.440607, "activity_lines": {"activity_5": 550.777771, "activity_10": 547.191342, "activity_20": 558.070169, "activity_30": 565.730266}, "trend_signal": 0, "fair_value": 374.164626, "relative_strength": -7.038117, "rate_of_change": -0.22611423158677854, "market_dynamics": -0.545141, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 531.435407, "high": 536.223118, "low": 503.666748, "close": 511.327118, "volume": 311700}, "trend_line": 566.640962, "activity_lines": {"activity_5": 536.925356, "activity_10": 541.289416, "activity_20": 552.328143, "activity_30": 562.045525}, "trend_signal": 0, "fair_value": 376.323445, "relative_strength": -9.530405, "rate_of_change": -0.31659332177161914, "market_dynamics": -0.606209, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.411956, "high": 538.138148, "low": 502.709167, "close": 504.624207, "volume": 579900}, "trend_line": 565.99062, "activity_lines": {"activity_5": 522.689881, "activity_10": 534.93481, "activity_20": 546.427284, "activity_30": 558.044444}, "trend_signal": 0, "fair_value": 378.437494, "relative_strength": -10.991336, "rate_of_change": -0.11477144146171164, "market_dynamics": -0.847991, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.624216, "high": 566.864441, "low": 503.666675, "close": 566.864441, "volume": 513300}, "trend_line": 566.3542, "activity_lines": {"activity_5": 532.71214, "activity_10": 540.140349, "activity_20": 546.943, "activity_30": 558.100819}, "trend_signal": 0, "fair_value": 380.894663, "relative_strength": -1.764747, "rate_of_change": 0.06423781369379518, "market_dynamics": -0.70414, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.671155, "high": 559.062581, "low": 539.095742, "close": 554.218018, "volume": 239200}, "trend_line": 566.670619, "activity_lines": {"activity_5": 540.178666, "activity_10": 542.315325, "activity_20": 546.428829, "activity_30": 557.31784}, "trend_signal": 0, "fair_value": 383.247343, "relative_strength": -8.382461, "rate_of_change": 0.05586945413311957, "market_dynamics": -0.498389, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.280149, "high": 554.217974, "low": 532.901938, "close": 539.684326, "volume": 203800}, "trend_line": 566.87696, "activity_lines": {"activity_5": 542.430837, "activity_10": 541.485812, "activity_20": 544.751739, "activity_30": 555.576789}, "trend_signal": 0, "fair_value": 385.533884, "relative_strength": -10.14394, "rate_of_change": 0.03641286367805595, "market_dynamics": -0.251882, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.7465, "high": 603.632567, "low": 525.150596, "close": 592.005615, "volume": 421100}, "trend_line": 568.733754, "activity_lines": {"activity_5": 561.318168, "activity_10": 550.19338, "activity_20": 548.312042, "activity_30": 557.197992}, "trend_signal": 0, "fair_value": 388.141404, "relative_strength": -1.075609, "rate_of_change": 0.32754797443168665, "market_dynamics": 0.251782, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.912275, "high": 647.233622, "low": 586.192063, "close": 643.357971, "volume": 488300}, "trend_line": 571.927908, "activity_lines": {"activity_5": 591.944385, "activity_10": 567.275742, "activity_20": 556.82687, "activity_30": 562.012458}, "trend_signal": 0, "fair_value": 391.058286, "relative_strength": 6.420475, "rate_of_change": 0.5616255369995194, "market_dynamics": 0.587333, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.42009, "high": 675.332071, "low": 639.482341, "close": 654.01593, "volume": 396700}, "trend_line": 574.084193, "activity_lines": {"activity_5": 616.874337, "activity_10": 584.731026, "activity_20": 566.234589, "activity_30": 567.308459}, "trend_signal": 0, "fair_value": 394.063308, "relative_strength": 3.897663, "rate_of_change": 0.3770204198533402, "market_dynamics": 0.931909, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.7984, "high": 677.269937, "low": 643.357973, "close": 665.642944, "volume": 578100}, "trend_line": 576.69111, "activity_lines": {"activity_5": 639.869861, "activity_10": 603.168397, "activity_20": 576.527188, "activity_30": 573.215476}, "trend_signal": 0, "fair_value": 397.157276, "relative_strength": 7.393402, "rate_of_change": 0.45410011837757625, "market_dynamics": 1.346226, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.736187, "high": 688.896807, "low": 659.829449, "close": 678.23877, "volume": 251200}, "trend_line": 578.078236, "activity_lines": {"activity_5": 659.635665, "activity_10": 621.769158, "activity_20": 587.583909, "activity_30": 579.766937}, "trend_signal": 1, "fair_value": 400.310366, "relative_strength": 6.797642, "rate_of_change": 0.24053188543169435, "market_dynamics": 1.371968, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 683.083297, "high": 704.399371, "low": 646.264709, "close": 646.264709, "volume": 383000}, "trend_line": 579.219386, "activity_lines": {"activity_5": 659.506486, "activity_10": 631.817662, "activity_20": 595.095517, "activity_30": 584.166065}, "trend_signal": 1, "fair_value": 403.251286, "relative_strength": -1.785297, "rate_of_change": 0.1974040759424195, "market_dynamics": 1.219838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.953816, "high": 685.021157, "low": 647.233603, "close": 668.549683, "volume": 281200}, "trend_line": 581.261026, "activity_lines": {"activity_5": 663.188359, "activity_10": 643.46457, "activity_20": 604.287571, "activity_30": 589.92931}, "trend_signal": 1, "fair_value": 406.340464, "relative_strength": 3.446162, "rate_of_change": 0.35248129626656344, "market_dynamics": 1.067409, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.48751, "high": 698.585896, "low": 660.79834, "close": 660.79834, "volume": 220000}, "trend_line": 583.170417, "activity_lines": {"activity_5": 662.607003, "activity_10": 650.721679, "activity_20": 612.024641, "activity_30": 595.060749}, "trend_signal": 1, "fair_value": 409.39617, "relative_strength": 2.089284, "rate_of_change": 0.32849114504367743, "market_dynamics": 0.852893, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 654.984945, "high": 663.705159, "low": 640.451194, "close": 654.984924, "volume": 213900}, "trend_line": 584.980622, "activity_lines": {"activity_5": 659.635681, "activity_10": 655.213914, "activity_20": 618.569239, "activity_30": 599.693943}, "trend_signal": 1, "fair_value": 412.401998, "relative_strength": 0.687037, "rate_of_change": 0.31040754935962334, "market_dynamics": 0.749762, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.984843, "high": 659.829405, "low": 641.420105, "close": 641.420105, "volume": 107200}, "trend_line": 586.590919, "activity_lines": {"activity_5": 652.853288, "activity_10": 655.407693, "activity_20": 623.247298, "activity_30": 603.3352}, "trend_signal": 1, "fair_value": 415.328079, "relative_strength": -4.952749, "rate_of_change": 0.2752735628223845, "market_dynamics": 0.653499, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.420166, "high": 662.736181, "low": 633.668845, "close": 643.357971, "volume": 167600}, "trend_line": 587.855899, "activity_lines": {"activity_5": 649.171427, "activity_10": 654.104069, "activity_20": 627.631777, "activity_30": 606.997591}, "trend_signal": 1, "fair_value": 418.275592, "relative_strength": -4.842777, "rate_of_change": 0.21564943455935717, "market_dynamics": 0.602529, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.357889, "high": 645.295755, "low": 633.668824, "close": 638.513367, "volume": 97900}, "trend_line": 588.54948, "activity_lines": {"activity_5": 644.068481, "activity_10": 650.98593, "activity_20": 631.058378, "activity_30": 610.265814}, "trend_signal": 1, "fair_value": 421.210067, "relative_strength": -5.951371, "rate_of_change": 0.11798486690017798, "market_dynamics": 0.426637, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.204071, "high": 642.204071, "low": 614.792957, "close": 626.540588, "volume": 120100}, "trend_line": 589.190817, "activity_lines": {"activity_5": 636.97703, "activity_10": 645.779005, "activity_20": 632.957932, "activity_30": 612.716854}, "trend_signal": 1, "fair_value": 424.055181, "relative_strength": -8.294005, "rate_of_change": 0.10896908786666865, "market_dynamics": 0.199116, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.540581, "high": 631.435429, "low": 602.066345, "close": 602.066345, "volume": 108100}, "trend_line": 590.119957, "activity_lines": {"activity_5": 624.011348, "activity_10": 636.621769, "activity_20": 632.360987, "activity_30": 613.547533}, "trend_signal": 1, "fair_value": 426.756022, "relative_strength": -15.823496, "rate_of_change": 0.1576976377077447, "market_dynamics": -0.091556, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.08738, "high": 622.624687, "low": 590.318714, "close": 620.666748, "volume": 312500}, "trend_line": 591.700642, "activity_lines": {"activity_5": 620.773706, "activity_10": 632.002364, "activity_20": 633.281245, "activity_30": 615.518294}, "trend_signal": 1, "fair_value": 429.581501, "relative_strength": -12.08954, "rate_of_change": 0.2678582517418602, "market_dynamics": -0.329359, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.58269, "high": 632.4144, "low": 606.961182, "close": 606.961182, "volume": 509700}, "trend_line": 593.484053, "activity_lines": {"activity_5": 614.351099, "activity_10": 625.937801, "activity_20": 632.453062, "activity_30": 616.502845}, "trend_signal": 1, "fair_value": 432.317323, "relative_strength": -16.769398, "rate_of_change": 0.30140426989768265, "market_dynamics": -0.446526, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.961197, "high": 611.856045, "low": 582.486953, "close": 591.297668, "volume": 245600}, "trend_line": 595.926313, "activity_lines": {"activity_5": 605.133773, "activity_10": 617.739936, "activity_20": 629.677715, "activity_30": 616.361787}, "trend_signal": 1, "fair_value": 434.936521, "relative_strength": -23.37273, "rate_of_change": 0.41151232078682876, "market_dynamics": -0.614957, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.150488, "high": 598.150488, "low": 576.613154, "close": 587.381836, "volume": 168500}, "trend_line": 597.950784, "activity_lines": {"activity_5": 597.758883, "activity_10": 610.234683, "activity_20": 626.116701, "activity_30": 615.810531}, "trend_signal": 0, "fair_value": 437.489176, "relative_strength": -20.3744, "rate_of_change": 0.3397183436670883, "market_dynamics": -0.708376, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 587.381836, "high": 604.024285, "low": 585.423862, "close": 602.066345, "volume": 266100}, "trend_line": 600.209394, "activity_lines": {"activity_5": 597.889412, "activity_10": 606.734187, "activity_20": 623.85651, "activity_30": 616.076051}, "trend_signal": 0, "fair_value": 440.195422, "relative_strength": -18.373555, "rate_of_change": 0.37772506708511583, "market_dynamics": -0.786901, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.729835, "high": 645.141038, "low": 611.856017, "close": 642.204102, "volume": 323200}, "trend_line": 603.582502, "activity_lines": {"activity_5": 611.399194, "activity_10": 611.493621, "activity_20": 625.191113, "activity_30": 618.785387}, "trend_signal": 1, "fair_value": 443.146348, "relative_strength": -9.641063, "rate_of_change": 0.5619885382866904, "market_dynamics": -0.6764, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 643.183045, "high": 648.077893, "low": 615.771941, "close": 639.267212, "volume": 101600}, "trend_line": 606.921551, "activity_lines": {"activity_5": 622.49419, "activity_10": 615.704821, "activity_20": 625.757823, "activity_30": 621.087626}, "trend_signal": 1, "fair_value": 446.08926, "relative_strength": -12.791926, "rate_of_change": 0.5532050695532001, "market_dynamics": -0.562344, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 646.119953, "high": 652.972741, "low": 622.624683, "close": 627.519531, "volume": 142600}, "trend_line": 609.262566, "activity_lines": {"activity_5": 627.519556, "activity_10": 617.854456, "activity_20": 624.980651, "activity_30": 622.416528}, "trend_signal": 1, "fair_value": 448.956865, "relative_strength": -14.660794, "rate_of_change": 0.38571953758154987, "market_dynamics": -0.409639, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.519585, "high": 636.33031, "low": 604.024287, "close": 605.003296, "volume": 163700}, "trend_line": 609.703991, "activity_lines": {"activity_5": 622.624719, "activity_10": 616.110117, "activity_20": 622.134497, "activity_30": 622.141737}, "trend_signal": 1, "fair_value": 451.645902, "relative_strength": -18.098335, "rate_of_change": 0.07245234232887059, "market_dynamics": -0.389204, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.961211, "high": 684.299812, "low": 605.003272, "close": 623.603699, "volume": 266400}, "trend_line": 612.201743, "activity_lines": {"activity_5": 622.755253, "activity_10": 618.139258, "activity_20": 621.293203, "activity_30": 623.038492}, "trend_signal": 1, "fair_value": 454.461379, "relative_strength": -13.135204, "rate_of_change": 0.4096663359384163, "market_dynamics": -0.400987, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.47749, "high": 643.183049, "low": 620.666763, "close": 631.435425, "volume": 189800}, "trend_line": 615.662747, "activity_lines": {"activity_5": 624.060539, "activity_10": 621.20076, "activity_20": 621.397975, "activity_30": 624.279375}, "trend_signal": 1, "fair_value": 457.300032, "relative_strength": -13.949112, "rate_of_change": 0.5653371686006459, "market_dynamics": -0.296416, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.208644, "high": 642.080706, "low": 629.219305, "close": 631.197998, "volume": 79100}, "trend_line": 619.658443, "activity_lines": {"activity_5": 626.004594, "activity_10": 624.0233, "activity_20": 621.703008, "activity_30": 625.281649}, "trend_signal": 1, "fair_value": 460.11374, "relative_strength": -13.02646, "rate_of_change": 0.6490072721583829, "market_dynamics": -0.23182, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.027413, "high": 647.027444, "low": 627.240642, "close": 645.048767, "volume": 171000}, "trend_line": 624.339262, "activity_lines": {"activity_5": 633.10352, "activity_10": 628.923492, "activity_20": 623.398908, "activity_30": 626.919734}, "trend_signal": 0, "fair_value": 463.046866, "relative_strength": -13.414837, "rate_of_change": 0.755386947902835, "market_dynamics": 0.008746, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.984781, "high": 655.931454, "low": 643.070072, "close": 652.96344, "volume": 104500}, "trend_line": 627.209229, "activity_lines": {"activity_5": 641.672054, "activity_10": 634.285423, "activity_20": 625.960495, "activity_30": 628.766455}, "trend_signal": 0, "fair_value": 466.028925, "relative_strength": -15.162998, "rate_of_change": 0.4596806855949559, "market_dynamics": 0.136445, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652.96344, "high": 657.910133, "low": 639.112712, "close": 643.070068, "volume": 158900}, "trend_line": 630.170964, "activity_lines": {"activity_5": 643.745455, "activity_10": 636.656166, "activity_20": 627.617166, "activity_30": 629.789735}, "trend_signal": 0, "fair_value": 468.951169, "relative_strength": -15.939884, "rate_of_change": 0.47220845342503337, "market_dynamics": 0.235781, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.102029, "high": 641.091368, "low": 623.283288, "close": 628.22998, "volume": 90000}, "trend_line": 633.122485, "activity_lines": {"activity_5": 639.574402, "activity_10": 635.583189, "activity_20": 627.917232, "activity_30": 629.664511}, "trend_signal": 0, "fair_value": 471.763869, "relative_strength": -16.681449, "rate_of_change": 0.4683682950520641, "market_dynamics": 0.278854, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 634.166057, "high": 643.070104, "low": 629.219364, "close": 637.134033, "volume": 61400}, "trend_line": 634.626766, "activity_lines": {"activity_5": 638.585062, "activity_10": 636.383205, "activity_20": 629.128113, "activity_30": 629.92332}, "trend_signal": 0, "fair_value": 474.5868, "relative_strength": -16.52539, "rate_of_change": 0.2375971531006345, "market_dynamics": 0.236619, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 639.112728, "high": 645.048767, "low": 613.389927, "close": 645.048767, "volume": 124400}, "trend_line": 634.683126, "activity_lines": {"activity_5": 639.838232, "activity_10": 638.661049, "activity_20": 631.122417, "activity_30": 630.595707}, "trend_signal": 0, "fair_value": 477.518124, "relative_strength": -19.05545, "rate_of_change": 0.008880810425830762, "market_dynamics": 0.237106, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.070061, "high": 647.027423, "low": 625.261988, "close": 643.070068, "volume": 224800}, "trend_line": 634.318264, "activity_lines": {"activity_5": 640.431836, "activity_10": 640.260417, "activity_20": 632.897152, "activity_30": 631.1368}, "trend_signal": 0, "fair_value": 480.411539, "relative_strength": -18.658456, "rate_of_change": -0.057487269639498254, "market_dynamics": 0.324033, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 643.070066, "high": 653.952771, "low": 637.134015, "close": 639.112732, "volume": 321900}, "trend_line": 633.433923, "activity_lines": {"activity_5": 640.365885, "activity_10": 640.448145, "activity_20": 634.216286, "activity_30": 631.446121}, "trend_signal": 0, "fair_value": 483.261568, "relative_strength": -21.31308, "rate_of_change": -0.13941597620464377, "market_dynamics": 0.425393, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 639.112732, "high": 660.878164, "low": 631.198041, "close": 643.070068, "volume": 570100}, "trend_line": 632.261633, "activity_lines": {"activity_5": 641.882869, "activity_10": 641.073407, "activity_20": 635.735897, "activity_30": 632.067808}, "trend_signal": 0, "fair_value": 486.118946, "relative_strength": -15.652759, "rate_of_change": -0.18506902731827468, "market_dynamics": 0.529723, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.134037, "high": 652.963454, "low": 630.208667, "close": 643.070068, "volume": 316700}, "trend_line": 632.155145, "activity_lines": {"activity_5": 642.410514, "activity_10": 641.48713, "activity_20": 637.148827, "activity_30": 632.765126}, "trend_signal": 1, "fair_value": 489.014163, "relative_strength": -12.393771, "rate_of_change": -0.01684239473692895, "market_dynamics": 0.529575, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.016786, "high": 657.910145, "low": 627.240683, "close": 629.21936, "volume": 239300}, "trend_line": 630.844134, "activity_lines": {"activity_5": 637.925521, "activity_10": 639.166687, "activity_20": 637.070694, "activity_30": 632.575721}, "trend_signal": 1, "fair_value": 491.755728, "relative_strength": -13.143124, "rate_of_change": -0.2073875393357582, "market_dynamics": 0.327943, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.240654, "high": 633.176673, "low": 612.400576, "close": 628.22998, "volume": 246800}, "trend_line": 629.758522, "activity_lines": {"activity_5": 634.166027, "activity_10": 636.954163, "activity_20": 636.717755, "activity_30": 632.407065}, "trend_signal": 1, "fair_value": 494.468691, "relative_strength": -12.893133, "rate_of_change": -0.17208878413698347, "market_dynamics": 0.08274, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 625.0, "low": 612.0, "close": 619.0, "volume": 156600}, "trend_line": 628.559025, "activity_lines": {"activity_5": 628.319214, "activity_10": 633.513161, "activity_20": 635.291255, "activity_30": 631.712967}, "trend_signal": 0, "fair_value": 497.142847, "relative_strength": -13.315321, "rate_of_change": -0.1904693558080904, "market_dynamics": -0.377976, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.0, "high": 629.0, "low": 611.0, "close": 611.0, "volume": 106100}, "trend_line": 627.545021, "activity_lines": {"activity_5": 621.146582, "activity_10": 629.055251, "activity_20": 633.022214, "activity_30": 630.580127}, "trend_signal": 0, "fair_value": 499.765722, "relative_strength": -19.579274, "rate_of_change": -0.16132200154154178, "market_dynamics": -0.835307, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.0, "high": 618.0, "low": 602.0, "close": 607.0, "volume": 211000}, "trend_line": 626.333089, "activity_lines": {"activity_5": 614.778621, "activity_10": 624.183341, "activity_20": 630.520812, "activity_30": 629.254642}, "trend_signal": 0, "fair_value": 502.368508, "relative_strength": -21.66109, "rate_of_change": -0.19312271780418555, "market_dynamics": -1.130857, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 608.0, "high": 608.0, "low": 599.0, "close": 603.0, "volume": 241300}, "trend_line": 625.14931, "activity_lines": {"activity_5": 609.481999, "activity_10": 619.132049, "activity_20": 627.79211, "activity_30": 627.749281}, "trend_signal": 0, "fair_value": 504.856809, "relative_strength": -23.230553, "rate_of_change": -0.1890015106642336, "market_dynamics": -1.275714, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.0, "high": 605.0, "low": 597.0, "close": 601.0, "volume": 111800}, "trend_line": 624.297957, "activity_lines": {"activity_5": 605.266667, "activity_10": 614.481644, "activity_20": 624.989692, "activity_30": 626.191261}, "trend_signal": 0, "fair_value": 507.210128, "relative_strength": -22.71126, "rate_of_change": -0.13618394619999136, "market_dynamics": -1.323736, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 606.0, "high": 607.0, "low": 596.0, "close": 598.0, "volume": 107900}, "trend_line": 624.162412, "activity_lines": {"activity_5": 601.866667, "activity_10": 610.050695, "activity_20": 621.920624, "activity_30": 624.494619}, "trend_signal": 0, "fair_value": 509.50905, "relative_strength": -26.445322, "rate_of_change": -0.021711587949338612, "market_dynamics": -1.317017, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 598.0, "high": 609.0, "low": 596.0, "close": 608.0, "volume": 114700}, "trend_line": 623.740188, "activity_lines": {"activity_5": 603.2, "activity_10": 608.185431, "activity_20": 619.925858, "activity_30": 623.451882}, "trend_signal": 0, "fair_value": 511.666622, "relative_strength": -22.967102, "rate_of_change": -0.06764649582904206, "market_dynamics": -1.301933, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.0, "high": 601.0, "low": 545.0, "close": 561.0, "volume": 350300}, "trend_line": 622.208148, "activity_lines": {"activity_5": 589.066667, "activity_10": 598.412351, "activity_20": 613.566499, "activity_30": 619.404128}, "trend_signal": 0, "fair_value": 513.465534, "relative_strength": -30.472927, "rate_of_change": -0.24562149905914643, "market_dynamics": -1.268476, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 564.0, "low": 544.0, "close": 550.0, "volume": 223500}, "trend_line": 620.831559, "activity_lines": {"activity_5": 574.333333, "activity_10": 588.131454, "activity_20": 606.493798, "activity_30": 614.745538}, "trend_signal": 0, "fair_value": 515.258714, "relative_strength": -34.353865, "rate_of_change": -0.22124252220497775, "market_dynamics": -1.241156, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 526.0, "high": 538.0, "low": 526.0, "close": 530.0, "volume": 28800}, "trend_line": 618.918831, "activity_lines": {"activity_5": 556.466667, "activity_10": 575.654545, "activity_20": 597.968948, "activity_30": 608.885438}, "trend_signal": 0, "fair_value": 516.918137, "relative_strength": -36.445923, "rate_of_change": -0.30809129662817536, "market_dynamics": -1.284026, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 527.0, "high": 541.0, "low": 526.0, "close": 539.0, "volume": 142000}, "trend_line": 616.81662, "activity_lines": {"activity_5": 546.333333, "activity_10": 566.6, "activity_20": 590.88678, "activity_30": 603.729384}, "trend_signal": 0, "fair_value": 518.592681, "relative_strength": -34.28853, "rate_of_change": -0.33965859410084925, "market_dynamics": -1.323414, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 550.0, "high": 550.0, "low": 526.0, "close": 536.0, "volume": 210200}, "trend_line": 613.276483, "activity_lines": {"activity_5": 539.133333, "activity_10": 558.454545, "activity_20": 584.014471, "activity_30": 598.515408}, "trend_signal": 0, "fair_value": 520.29797, "relative_strength": -38.764858, "rate_of_change": -0.5739367074771686, "market_dynamics": -1.339387, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 536.0, "high": 536.0, "low": 516.0, "close": 520.0, "volume": 298200}, "trend_line": 609.300909, "activity_lines": {"activity_5": 531.4, "activity_10": 548.763636, "activity_20": 576.057542, "activity_30": 592.497571}, "trend_signal": 0, "fair_value": 521.880333, "relative_strength": -38.36626, "rate_of_change": -0.648251499968235, "market_dynamics": -1.266241, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 520.0, "high": 525.0, "low": 508.0, "close": 520.0, "volume": 312900}, "trend_line": 605.716925, "activity_lines": {"activity_5": 526.4, "activity_10": 540.654545, "activity_20": 568.658394, "activity_30": 586.736222}, "trend_signal": 0, "fair_value": 523.355344, "relative_strength": -38.107966, "rate_of_change": -0.5882124820529523, "market_dynamics": -1.135379, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 522.0, "low": 496.0, "close": 500.0, "volume": 1213700}, "trend_line": 602.216815, "activity_lines": {"activity_5": 516.733333, "activity_10": 530.418182, "activity_20": 559.949954, "activity_30": 579.915775}, "trend_signal": 0, "fair_value": 524.613305, "relative_strength": -38.708354, "rate_of_change": -0.5778458312024136, "market_dynamics": -1.014434, "expectation": {"probability": 39.8291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3d49fa-a91f-4dd7-9974-0c548199c67f/", "share_image": "https://sharemaestro.com/terminal/5c3d49fa-a91f-4dd7-9974-0c548199c67f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}