{"ticker": {"uuid": "5c3e894e-495e-4d98-bc3a-39198a4bafb2", "symbol": "E79", "name": "E79 Gold Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E79 fell 18.75%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 37.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.026, "close": 0.026, "volume": 2084392}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0286, "activity_20": 0.030271, "activity_30": 0.030497}, "trend_signal": 0, "fair_value": 0.039958, "relative_strength": -5.127275, "rate_of_change": 0.0, "market_dynamics": -0.775206, "expectation": {"probability": 37.4566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 174078}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099182, "activity_20": 0.103343, "activity_30": 0.106961}, "trend_signal": 0, "fair_value": 0.153517, "relative_strength": -17.678676, "rate_of_change": -0.8766777420288083, "market_dynamics": -1.018677, "expectation": {"probability": 34.3707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 15000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.097127, "activity_20": 0.10181, "activity_30": 0.105538}, "trend_signal": 0, "fair_value": 0.152815, "relative_strength": -21.70127, "rate_of_change": -1.739676475010389, "market_dynamics": -1.101775, "expectation": {"probability": 33.7636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 45617}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097055, "activity_20": 0.101271, "activity_30": 0.104822}, "trend_signal": 0, "fair_value": 0.152228, "relative_strength": -11.431398, "rate_of_change": -1.1998199819982005, "market_dynamics": -0.857487, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 1326042}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093891, "activity_20": 0.09909, "activity_30": 0.10303}, "trend_signal": 0, "fair_value": 0.151456, "relative_strength": -27.949714, "rate_of_change": -1.6097734291727066, "market_dynamics": -0.895588, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 470585}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091145, "activity_20": 0.097019, "activity_30": 0.101288}, "trend_signal": 0, "fair_value": 0.15069, "relative_strength": -26.825283, "rate_of_change": -1.3583333333333298, "market_dynamics": -1.02051, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 937800}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.089564, "activity_20": 0.09549, "activity_30": 0.099899}, "trend_signal": 0, "fair_value": 0.149984, "relative_strength": -25.635481, "rate_of_change": -0.781917340166897, "market_dynamics": -0.927259, "expectation": {"probability": 31.0274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 335731}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.088255, "activity_20": 0.094081, "activity_30": 0.098563}, "trend_signal": 0, "fair_value": 0.149293, "relative_strength": -25.325515, "rate_of_change": -0.9460737937559138, "market_dynamics": -1.210217, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 253736}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.085527, "activity_20": 0.091933, "activity_30": 0.096712}, "trend_signal": 0, "fair_value": 0.148521, "relative_strength": -33.344979, "rate_of_change": -1.4011461318051537, "market_dynamics": -1.310227, "expectation": {"probability": 33.9199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 641845}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082091, "activity_20": 0.089352, "activity_30": 0.094568}, "trend_signal": 0, "fair_value": 0.147703, "relative_strength": -37.416761, "rate_of_change": -1.4530237424079522, "market_dynamics": -1.307672, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 202071}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.078782, "activity_20": 0.086719, "activity_30": 0.092391}, "trend_signal": 0, "fair_value": 0.146881, "relative_strength": -38.614511, "rate_of_change": -1.703478713888314, "market_dynamics": -1.444743, "expectation": {"probability": 32.7859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 1242614}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.076, "activity_20": 0.084262, "activity_30": 0.090327}, "trend_signal": 0, "fair_value": 0.146077, "relative_strength": -36.311836, "rate_of_change": -1.7330000000000123, "market_dynamics": -1.419989, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 447759}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.072255, "activity_20": 0.081267, "activity_30": 0.087858}, "trend_signal": 0, "fair_value": 0.145207, "relative_strength": -42.975353, "rate_of_change": -2.035271250775935, "market_dynamics": -1.406367, "expectation": {"probability": 31.6355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 301779}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.065, "activity_10": 0.069982, "activity_20": 0.078986, "activity_30": 0.085841}, "trend_signal": 0, "fair_value": 0.144405, "relative_strength": -38.862324, "rate_of_change": -1.731642203454976, "market_dynamics": -1.411522, "expectation": {"probability": 29.0832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 617888}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.069255, "activity_20": 0.077395, "activity_30": 0.084254}, "trend_signal": 0, "fair_value": 0.143668, "relative_strength": -32.491981, "rate_of_change": -1.937632135306555, "market_dynamics": -1.206339, "expectation": {"probability": 30.1853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 140369}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.068927, "activity_20": 0.076114, "activity_30": 0.082849}, "trend_signal": 0, "fair_value": 0.142956, "relative_strength": -31.950728, "rate_of_change": -1.5813813101641705, "market_dynamics": -1.110451, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 125000}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.0686, "activity_20": 0.0749, "activity_30": 0.081475}, "trend_signal": 0, "fair_value": 0.142248, "relative_strength": -30.059337, "rate_of_change": -1.4600219058050392, "market_dynamics": -0.852132, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 226666}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068545, "activity_20": 0.073829, "activity_30": 0.080187}, "trend_signal": 0, "fair_value": 0.141553, "relative_strength": -29.329547, "rate_of_change": -1.4827659030533438, "market_dynamics": -0.599426, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 25273}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.068764, "activity_20": 0.072886, "activity_30": 0.078985}, "trend_signal": 0, "fair_value": 0.140871, "relative_strength": -27.757321, "rate_of_change": -1.315537102433631, "market_dynamics": -0.386079, "expectation": {"probability": 33.1435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 370268}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.068182, "activity_20": 0.071595, "activity_30": 0.077535}, "trend_signal": 0, "fair_value": 0.140156, "relative_strength": -33.32524, "rate_of_change": -1.296488961551225, "market_dynamics": -0.178421, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 515}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067691, "activity_20": 0.070457, "activity_30": 0.076159}, "trend_signal": 0, "fair_value": 0.139453, "relative_strength": -31.342282, "rate_of_change": -1.5440214054880372, "market_dynamics": -0.129855, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 15255}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067618, "activity_20": 0.069662, "activity_30": 0.074998}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -27.892648, "rate_of_change": -1.8823529411764752, "market_dynamics": -0.034157, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 501775}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068109, "activity_20": 0.069286, "activity_30": 0.074133}, "trend_signal": 0, "fair_value": 0.138151, "relative_strength": -25.751575, "rate_of_change": -1.5983213429256606, "market_dynamics": 0.161611, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.079, "volume": 521756}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.070055, "activity_20": 0.069867, "activity_30": 0.073935}, "trend_signal": 0, "fair_value": 0.137614, "relative_strength": -15.446041, "rate_of_change": -1.2599461415672646, "market_dynamics": 0.440552, "expectation": {"probability": 33.0919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 389024}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.076, "activity_10": 0.072473, "activity_20": 0.070929, "activity_30": 0.074062}, "trend_signal": 0, "fair_value": 0.137122, "relative_strength": -10.906542, "rate_of_change": -1.3155134327989801, "market_dynamics": 0.794187, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 648108}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.073018, "activity_20": 0.071129, "activity_30": 0.073677}, "trend_signal": 0, "fair_value": 0.136558, "relative_strength": -19.441599, "rate_of_change": -1.2930333762677022, "market_dynamics": 1.101857, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.079, "volume": 30000}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.074418, "activity_20": 0.071838, "activity_30": 0.073682}, "trend_signal": 0, "fair_value": 0.136049, "relative_strength": -13.458604, "rate_of_change": -0.8868280693753008, "market_dynamics": 1.11481, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 311489}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.074564, "activity_20": 0.072005, "activity_30": 0.073344}, "trend_signal": 0, "fair_value": 0.135496, "relative_strength": -20.533434, "rate_of_change": -1.0225863765929917, "market_dynamics": 1.035913, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 124728}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072836, "activity_20": 0.071276, "activity_30": 0.072413}, "trend_signal": 0, "fair_value": 0.134865, "relative_strength": -33.00405, "rate_of_change": -1.463200444255027, "market_dynamics": 0.736081, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 195654}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.069964, "activity_20": 0.069943, "activity_30": 0.071103}, "trend_signal": 0, "fair_value": 0.134185, "relative_strength": -40.121384, "rate_of_change": -1.7916120576671128, "market_dynamics": 0.324286, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 185390}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.067255, "activity_20": 0.068676, "activity_30": 0.069882}, "trend_signal": 0, "fair_value": 0.133517, "relative_strength": -39.928865, "rate_of_change": -1.8229618459156927, "market_dynamics": -0.023206, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 353068}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0658, "activity_20": 0.068038, "activity_30": 0.069135}, "trend_signal": 0, "fair_value": 0.132911, "relative_strength": -31.745539, "rate_of_change": -1.4952356355430967, "market_dynamics": -0.246853, "expectation": {"probability": 33.1431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 198732}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.064618, "activity_20": 0.067524, "activity_30": 0.068525}, "trend_signal": 0, "fair_value": 0.132324, "relative_strength": -29.842838, "rate_of_change": -1.2888625167317596, "market_dynamics": -0.284811, "expectation": {"probability": 33.9596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 331962}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.064836, "activity_20": 0.067662, "activity_30": 0.068426}, "trend_signal": 0, "fair_value": 0.131804, "relative_strength": -20.384987, "rate_of_change": -1.3979561880530675, "market_dynamics": -0.092166, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 424085}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063945, "activity_20": 0.06711, "activity_30": 0.06794}, "trend_signal": 0, "fair_value": 0.131236, "relative_strength": -28.731364, "rate_of_change": -0.8974522563906181, "market_dynamics": 0.051406, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.075, "volume": 293072}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.0656, "activity_20": 0.067733, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.130775, "relative_strength": -15.987238, "rate_of_change": -0.28612303290415697, "market_dynamics": 0.163925, "expectation": {"probability": 33.9421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 332328}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067236, "activity_20": 0.068338, "activity_30": 0.068611}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": -14.392629, "rate_of_change": -0.4777618364418938, "market_dynamics": 0.347329, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 530000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.068945, "activity_20": 0.068919, "activity_30": 0.068974}, "trend_signal": 0, "fair_value": 0.129875, "relative_strength": -13.694884, "rate_of_change": -0.48149696541583314, "market_dynamics": 0.461821, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 183534}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.069709, "activity_20": 0.069, "activity_30": 0.069037}, "trend_signal": 1, "fair_value": 0.129396, "relative_strength": -18.479062, "rate_of_change": -0.28971651239261204, "market_dynamics": 0.457023, "expectation": {"probability": 31.9645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.042, "close": 0.044, "volume": 1696918}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065618, "activity_20": 0.066605, "activity_30": 0.067434}, "trend_signal": 0, "fair_value": 0.128718, "relative_strength": -48.604111, "rate_of_change": -1.2581174727238469, "market_dynamics": 0.250272, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.036, "volume": 841218}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.060291, "activity_20": 0.063548, "activity_30": 0.065372}, "trend_signal": 0, "fair_value": 0.127988, "relative_strength": -57.749106, "rate_of_change": -1.5698795003457537, "market_dynamics": -0.145659, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1131313}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.055145, "activity_20": 0.060533, "activity_30": 0.063314}, "trend_signal": 0, "fair_value": 0.127262, "relative_strength": -57.250343, "rate_of_change": -1.6442451420029953, "market_dynamics": -0.619119, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 534957}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.050127, "activity_20": 0.057481, "activity_30": 0.061198}, "trend_signal": 0, "fair_value": 0.126531, "relative_strength": -59.420203, "rate_of_change": -1.3677811550151946, "market_dynamics": -0.981534, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 187903}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.044745, "activity_20": 0.054129, "activity_30": 0.058817}, "trend_signal": 0, "fair_value": 0.125773, "relative_strength": -65.32438, "rate_of_change": -1.8998459167950663, "market_dynamics": -1.257503, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 350000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.040491, "activity_20": 0.05121, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.125042, "relative_strength": -61.431477, "rate_of_change": -2.095276988078599, "market_dynamics": -1.31469, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 586399}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.038655, "activity_20": 0.049495, "activity_30": 0.055204}, "trend_signal": 0, "fair_value": 0.124398, "relative_strength": -47.687134, "rate_of_change": -1.6572281135193223, "market_dynamics": -1.229978, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 80000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036727, "activity_20": 0.047562, "activity_30": 0.053572}, "trend_signal": 0, "fair_value": 0.123733, "relative_strength": -50.48451, "rate_of_change": -1.848287112561178, "market_dynamics": -1.150826, "expectation": {"probability": 35.3775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 52558}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036055, "activity_20": 0.046119, "activity_30": 0.052206}, "trend_signal": 0, "fair_value": 0.123101, "relative_strength": -45.411975, "rate_of_change": -1.7185500357338745, "market_dynamics": -1.015765, "expectation": {"probability": 34.7984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 522203}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035309, "activity_20": 0.044457, "activity_30": 0.050649}, "trend_signal": 0, "fair_value": 0.122448, "relative_strength": -50.415139, "rate_of_change": -1.9718262222447709, "market_dynamics": -0.858672, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 500}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0352, "activity_20": 0.042929, "activity_30": 0.049168}, "trend_signal": 0, "fair_value": 0.121805, "relative_strength": -50.268185, "rate_of_change": -1.7251194645229198, "market_dynamics": -0.944036, "expectation": {"probability": 35.775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035255, "activity_20": 0.0415, "activity_30": 0.047751}, "trend_signal": 0, "fair_value": 0.121172, "relative_strength": -49.743027, "rate_of_change": -1.7554022504256745, "market_dynamics": -0.922887, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 150000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035873, "activity_20": 0.040457, "activity_30": 0.046591}, "trend_signal": 0, "fair_value": 0.120569, "relative_strength": -43.774141, "rate_of_change": -1.727803884431902, "market_dynamics": -0.821941, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1394501}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036436, "activity_20": 0.039529, "activity_30": 0.045495}, "trend_signal": 0, "fair_value": 0.119975, "relative_strength": -42.492307, "rate_of_change": -1.9399999999999973, "market_dynamics": -0.586298, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 926710}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.036909, "activity_20": 0.038719, "activity_30": 0.044467}, "trend_signal": 0, "fair_value": 0.119389, "relative_strength": -42.555629, "rate_of_change": -2.5327721432147277, "market_dynamics": -0.093492, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1569510}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036655, "activity_20": 0.037776, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.118791, "relative_strength": -45.156351, "rate_of_change": -3.0437346624308104, "market_dynamics": 0.393088, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2863918}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035764, "activity_20": 0.036681, "activity_30": 0.04211}, "trend_signal": 0, "fair_value": 0.11818, "relative_strength": -49.13669, "rate_of_change": -2.7468754291992825, "market_dynamics": 0.751985, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 2970848}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034291, "activity_20": 0.03541, "activity_30": 0.040718}, "trend_signal": 0, "fair_value": 0.117549, "relative_strength": -54.48764, "rate_of_change": -3.4297012125002526, "market_dynamics": 0.832013, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 631236}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032964, "activity_20": 0.034362, "activity_30": 0.039437}, "trend_signal": 0, "fair_value": 0.116927, "relative_strength": -53.920104, "rate_of_change": -3.1336829130716386, "market_dynamics": 0.65474, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 505271}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032382, "activity_20": 0.033824, "activity_30": 0.038445}, "trend_signal": 0, "fair_value": 0.116334, "relative_strength": -48.881084, "rate_of_change": -2.301205598809495, "market_dynamics": 0.461771, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1024122}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031691, "activity_20": 0.033376, "activity_30": 0.037458}, "trend_signal": 0, "fair_value": 0.115743, "relative_strength": -49.606889, "rate_of_change": -1.9139072847682113, "market_dynamics": 0.221253, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.066, "low": 0.028, "close": 0.041, "volume": 57955387}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033091, "activity_20": 0.034043, "activity_30": 0.037237}, "trend_signal": 0, "fair_value": 0.115235, "relative_strength": -29.771706, "rate_of_change": -1.1252897621137454, "market_dynamics": 0.388431, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.03, "close": 0.032, "volume": 9710419}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032745, "activity_20": 0.033829, "activity_30": 0.036467}, "trend_signal": 0, "fair_value": 0.114672, "relative_strength": -44.538919, "rate_of_change": -2.276193294334557, "market_dynamics": 0.429175, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 2196907}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.032691, "activity_20": 0.033724, "activity_30": 0.035826}, "trend_signal": 0, "fair_value": 0.114124, "relative_strength": -40.801774, "rate_of_change": -2.32921063051732, "market_dynamics": 0.488707, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 711949}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031818, "activity_20": 0.033143, "activity_30": 0.034927}, "trend_signal": 0, "fair_value": 0.11355, "relative_strength": -50.187926, "rate_of_change": -3.3386592898194705, "market_dynamics": 0.518868, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2288423}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031127, "activity_20": 0.032562, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.112983, "relative_strength": -49.839544, "rate_of_change": -2.876668393654554, "market_dynamics": 0.238832, "expectation": {"probability": 34.8574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 2805154}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030927, "activity_20": 0.032181, "activity_30": 0.033514}, "trend_signal": 0, "fair_value": 0.112438, "relative_strength": -45.927553, "rate_of_change": -3.8102979653008897, "market_dynamics": 0.272856, "expectation": {"probability": 33.4982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 319843}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030218, "activity_20": 0.031562, "activity_30": 0.032813}, "trend_signal": 0, "fair_value": 0.111879, "relative_strength": -49.958141, "rate_of_change": -4.225314918002476, "market_dynamics": 0.215628, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 181454}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029891, "activity_20": 0.031176, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.111341, "relative_strength": -45.870847, "rate_of_change": -4.229740535473021, "market_dynamics": 0.332577, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.028, "close": 0.028, "volume": 240928}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029364, "activity_20": 0.030743, "activity_30": 0.03191}, "trend_signal": 0, "fair_value": 0.110803, "relative_strength": -47.443084, "rate_of_change": -4.030748855555231, "market_dynamics": 0.418957, "expectation": {"probability": 35.2409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 905766}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028891, "activity_20": 0.030343, "activity_30": 0.031566}, "trend_signal": 0, "fair_value": 0.110272, "relative_strength": -46.424998, "rate_of_change": -1.5990159901598977, "market_dynamics": 0.45088, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1095107}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028818, "activity_20": 0.030167, "activity_30": 0.031385}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -41.022233, "rate_of_change": -0.609756097560993, "market_dynamics": 0.640739, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 2304253}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.0284, "activity_20": 0.029729, "activity_30": 0.031024}, "trend_signal": 0, "fair_value": 0.107545, "relative_strength": -46.356361, "rate_of_change": -0.8190184049079644, "market_dynamics": 0.676641, "expectation": {"probability": 34.8307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2804272}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028436, "activity_20": 0.029533, "activity_30": 0.030809}, "trend_signal": 0, "fair_value": 0.106128, "relative_strength": -41.779183, "rate_of_change": -0.4113444468499711, "market_dynamics": 0.752886, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 308207}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028364, "activity_20": 0.029286, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.104641, "relative_strength": -42.108946, "rate_of_change": 0.0, "market_dynamics": 0.757002, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 943674}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027745, "activity_20": 0.0288, "activity_30": 0.030073}, "trend_signal": 0, "fair_value": 0.103263, "relative_strength": -46.508558, "rate_of_change": -0.5186335403726723, "market_dynamics": 0.419493, "expectation": {"probability": 35.0573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1656085}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026818, "activity_20": 0.028171, "activity_30": 0.02949}, "trend_signal": 0, "fair_value": 0.101872, "relative_strength": -50.417425, "rate_of_change": -1.7669278556488528, "market_dynamics": 0.163727, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 2623542}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026745, "activity_20": 0.027967, "activity_30": 0.029202}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": -39.966871, "rate_of_change": -0.953379731146921, "market_dynamics": 0.150924, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 562574}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026127, "activity_20": 0.027481, "activity_30": 0.02874}, "trend_signal": 0, "fair_value": 0.099218, "relative_strength": -45.860202, "rate_of_change": -1.6042609169955417, "market_dynamics": 0.026619, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1391897}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025055, "activity_20": 0.026729, "activity_30": 0.028116}, "trend_signal": 0, "fair_value": 0.097814, "relative_strength": -51.32745, "rate_of_change": -1.5228095346789665, "market_dynamics": 0.005335, "expectation": {"probability": 34.4434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 595104}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024109, "activity_20": 0.026024, "activity_30": 0.027523}, "trend_signal": 0, "fair_value": 0.09641, "relative_strength": -49.794405, "rate_of_change": -1.5463576158940469, "market_dynamics": -0.099755, "expectation": {"probability": 34.8461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 840319}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.023291, "activity_20": 0.025362, "activity_30": 0.026959}, "trend_signal": 0, "fair_value": 0.095006, "relative_strength": -47.840358, "rate_of_change": -1.5672821444186518, "market_dynamics": -0.468732, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 329906}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022091, "activity_20": 0.02451, "activity_30": 0.026232}, "trend_signal": 0, "fair_value": 0.093551, "relative_strength": -53.048855, "rate_of_change": -2.279017323265114, "market_dynamics": -0.80975, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 3000}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021236, "activity_20": 0.023819, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.092103, "relative_strength": -50.593859, "rate_of_change": -2.213286713286719, "market_dynamics": -0.971852, "expectation": {"probability": 32.5114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 359190}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020927, "activity_20": 0.023386, "activity_30": 0.025163}, "trend_signal": 0, "fair_value": 0.090699, "relative_strength": -43.991754, "rate_of_change": -2.027389423248822, "market_dynamics": -0.899081, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 134498}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020564, "activity_20": 0.02289, "activity_30": 0.024686}, "trend_signal": 0, "fair_value": 0.089096, "relative_strength": -45.559141, "rate_of_change": -1.8248175182481767, "market_dynamics": -0.915496, "expectation": {"probability": 33.8862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 135416}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020291, "activity_20": 0.022433, "activity_30": 0.024241}, "trend_signal": 0, "fair_value": 0.087526, "relative_strength": -43.956369, "rate_of_change": -1.486988847583647, "market_dynamics": -0.723691, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 242853}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019891, "activity_20": 0.021929, "activity_30": 0.023757}, "trend_signal": 0, "fair_value": 0.086301, "relative_strength": -45.909696, "rate_of_change": -1.1320754716981063, "market_dynamics": -0.632501, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 411273}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019273, "activity_20": 0.021271, "activity_30": 0.023163}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -50.538994, "rate_of_change": -1.4007633587786363, "market_dynamics": -0.759576, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.041, "low": 0.017, "close": 0.039, "volume": 15644201}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022782, "activity_20": 0.022767, "activity_30": 0.024013}, "trend_signal": 0, "fair_value": 0.083936, "relative_strength": 16.659881, "rate_of_change": 1.0335617233770888, "market_dynamics": -0.145826, "expectation": {"probability": 26.2726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.031, "close": 0.041, "volume": 55356612}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.026327, "activity_20": 0.0244, "activity_30": 0.024974}, "trend_signal": 0, "fair_value": 0.082853, "relative_strength": 25.06852, "rate_of_change": 1.4061302681992307, "market_dynamics": 0.384934, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.042, "close": 0.046, "volume": 29809025}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.030418, "activity_20": 0.026448, "activity_30": 0.026234}, "trend_signal": 0, "fair_value": 0.081833, "relative_strength": 47.384462, "rate_of_change": 0.6271961310310934, "market_dynamics": 0.984583, "expectation": {"probability": 33.226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 13242999}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.033327, "activity_20": 0.028038, "activity_30": 0.027226}, "trend_signal": 1, "fair_value": 0.080853, "relative_strength": 36.986048, "rate_of_change": 1.2540832801411819, "market_dynamics": 1.588163, "expectation": {"probability": 31.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 8855278}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.035436, "activity_20": 0.029367, "activity_30": 0.028067}, "trend_signal": 1, "fair_value": 0.079923, "relative_strength": 33.837766, "rate_of_change": 0.864018986168269, "market_dynamics": 1.478339, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 5727894}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.037345, "activity_20": 0.030738, "activity_30": 0.028957}, "trend_signal": 1, "fair_value": 0.079, "relative_strength": 39.4755, "rate_of_change": 1.5919117647058927, "market_dynamics": 1.336858, "expectation": {"probability": 20.0617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 4859806}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.038709, "activity_20": 0.031952, "activity_30": 0.029755}, "trend_signal": 1, "fair_value": 0.078006, "relative_strength": 33.105639, "rate_of_change": 1.4475446024680547, "market_dynamics": 1.160731, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.044, "volume": 13833624}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040436, "activity_20": 0.033476, "activity_30": 0.030785}, "trend_signal": 1, "fair_value": 0.077038, "relative_strength": 44.046513, "rate_of_change": 1.6658937680590808, "market_dynamics": 1.107678, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 10235265}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040273, "activity_20": 0.034138, "activity_30": 0.031269}, "trend_signal": 1, "fair_value": 0.075987, "relative_strength": 22.172572, "rate_of_change": 1.052631578947362, "market_dynamics": 0.960142, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.03, "close": 0.041, "volume": 9259322}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040709, "activity_20": 0.035233, "activity_30": 0.032056}, "trend_signal": 1, "fair_value": 0.075032, "relative_strength": 39.371025, "rate_of_change": 1.3888888888888926, "market_dynamics": 0.858511, "expectation": {"probability": 23.8845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.032, "close": 0.036, "volume": 10315510}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0398, "activity_20": 0.035771, "activity_30": 0.032495}, "trend_signal": 1, "fair_value": 0.074109, "relative_strength": 19.764957, "rate_of_change": 0.9143835616438352, "market_dynamics": 0.701748, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 4284272}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.038036, "activity_20": 0.035762, "activity_30": 0.032594}, "trend_signal": 1, "fair_value": 0.073122, "relative_strength": 1.84177, "rate_of_change": 0.3393626768927933, "market_dynamics": 0.361473, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.0345, "volume": 4865222}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.037091, "activity_20": 0.036038, "activity_30": 0.032912}, "trend_signal": 1, "fair_value": 0.072317, "relative_strength": 9.849187, "rate_of_change": 0.5073223526228594, "market_dynamics": 0.150984, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 4241794}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035536, "activity_20": 0.035821, "activity_30": 0.03293}, "trend_signal": 1, "fair_value": 0.071548, "relative_strength": -3.977675, "rate_of_change": 0.33650772285223746, "market_dynamics": -0.167036, "expectation": {"probability": 30.7031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 5910459}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.033473, "activity_20": 0.035167, "activity_30": 0.032684}, "trend_signal": 1, "fair_value": 0.070785, "relative_strength": -17.331926, "rate_of_change": -0.33537914612469194, "market_dynamics": -0.48906, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.018, "close": 0.019, "volume": 9728084}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.030391, "activity_20": 0.033812, "activity_30": 0.031992}, "trend_signal": 0, "fair_value": 0.069978, "relative_strength": -38.888359, "rate_of_change": -1.009523168556724, "market_dynamics": -0.697377, "expectation": {"probability": 34.4967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4881232}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.027527, "activity_20": 0.032371, "activity_30": 0.031256}, "trend_signal": 0, "fair_value": 0.069131, "relative_strength": -41.768122, "rate_of_change": -0.7954584084032977, "market_dynamics": -0.950675, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 5113733}, "trend_line": 0.02915, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.025791, "activity_20": 0.031321, "activity_30": 0.030792}, "trend_signal": 0, "fair_value": 0.068343, "relative_strength": -28.661973, "rate_of_change": -0.11307953260460465, "market_dynamics": -1.048709, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 2677546}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.024273, "activity_20": 0.030167, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.06758, "relative_strength": -31.401555, "rate_of_change": -0.6861063464837008, "market_dynamics": -1.070262, "expectation": {"probability": 34.6452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.028, "volume": 2520663}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0243, "activity_20": 0.029669, "activity_30": 0.030205}, "trend_signal": 0, "fair_value": 0.066894, "relative_strength": -7.681988, "rate_of_change": 0.45941278065630803, "market_dynamics": -0.992575, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 2314257}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023836, "activity_20": 0.028738, "activity_30": 0.029877}, "trend_signal": 0, "fair_value": 0.066343, "relative_strength": -20.614656, "rate_of_change": 0.34384348244678814, "market_dynamics": -0.889359, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2283932}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023227, "activity_20": 0.027688, "activity_30": 0.029414}, "trend_signal": 0, "fair_value": 0.065811, "relative_strength": -27.58028, "rate_of_change": 0.11650618510776585, "market_dynamics": -0.881162, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 512169}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022964, "activity_20": 0.026824, "activity_30": 0.029013}, "trend_signal": 0, "fair_value": 0.065317, "relative_strength": -23.581076, "rate_of_change": 0.2258958825341414, "market_dynamics": -0.811968, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 1519620}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023636, "activity_20": 0.02645, "activity_30": 0.028866}, "trend_signal": 0, "fair_value": 0.064785, "relative_strength": -11.776072, "rate_of_change": 1.0244851961889205, "market_dynamics": -0.755164, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2076682}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024182, "activity_20": 0.026052, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.064119, "relative_strength": -13.118137, "rate_of_change": 0.7909948281107329, "market_dynamics": -0.622424, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 2429856}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024, "activity_20": 0.02534, "activity_30": 0.02813}, "trend_signal": 0, "fair_value": 0.063522, "relative_strength": -25.827974, "rate_of_change": 0.11067511822115497, "market_dynamics": -0.472691, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.02, "volume": 1046656}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0234, "activity_20": 0.024529, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 0.062817, "relative_strength": -32.939107, "rate_of_change": 0.0, "market_dynamics": -0.432268, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 936632}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023309, "activity_20": 0.024098, "activity_30": 0.027053}, "trend_signal": 0, "fair_value": 0.062163, "relative_strength": -23.606901, "rate_of_change": 0.3350083752093782, "market_dynamics": -0.365014, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1359234}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023018, "activity_20": 0.023671, "activity_30": 0.02654}, "trend_signal": 0, "fair_value": 0.061567, "relative_strength": -26.729532, "rate_of_change": 0.333889816360599, "market_dynamics": -0.332072, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 441183}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022709, "activity_20": 0.023312, "activity_30": 0.02602}, "trend_signal": 0, "fair_value": 0.060907, "relative_strength": -26.244168, "rate_of_change": 0.5557404326123144, "market_dynamics": -0.252162, "expectation": {"probability": 34.559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 3789177}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023236, "activity_20": 0.023424, "activity_30": 0.025748}, "trend_signal": 0, "fair_value": 0.060369, "relative_strength": -11.608539, "rate_of_change": -1.4362775920839275, "market_dynamics": 0.113902, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 5902306}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022818, "activity_20": 0.023107, "activity_30": 0.025182}, "trend_signal": 0, "fair_value": 0.059734, "relative_strength": -28.050652, "rate_of_change": -2.236174999160595, "market_dynamics": 0.261162, "expectation": {"probability": 35.2728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1723574}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022418, "activity_20": 0.022838, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.059067, "relative_strength": -26.866627, "rate_of_change": -2.864306075488551, "market_dynamics": 0.278866, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 4841664}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0226, "activity_20": 0.022919, "activity_30": 0.024382}, "trend_signal": 0, "fair_value": 0.05858, "relative_strength": -16.22007, "rate_of_change": -2.12141569140473, "market_dynamics": 0.400652, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.023, "close": 0.034, "volume": 16420433}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.024655, "activity_20": 0.023981, "activity_30": 0.024789}, "trend_signal": 0, "fair_value": 0.058093, "relative_strength": 15.981128, "rate_of_change": -0.7224650507531655, "market_dynamics": 0.50393, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 10213964}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.025836, "activity_20": 0.024624, "activity_30": 0.024952}, "trend_signal": 0, "fair_value": 0.057644, "relative_strength": 2.631221, "rate_of_change": -1.3317323436306143, "market_dynamics": 0.7387, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 6012507}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.026509, "activity_20": 0.025024, "activity_30": 0.025009}, "trend_signal": 0, "fair_value": 0.057183, "relative_strength": -4.386041, "rate_of_change": -1.475089427296521, "market_dynamics": 1.005852, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 6631346}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026491, "activity_20": 0.02509, "activity_30": 0.024898}, "trend_signal": 0, "fair_value": 0.05667, "relative_strength": -14.532619, "rate_of_change": -2.3730209230078323, "market_dynamics": 1.011922, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 2905299}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026618, "activity_20": 0.025238, "activity_30": 0.024892}, "trend_signal": 0, "fair_value": 0.056163, "relative_strength": -9.660487, "rate_of_change": -1.2766936318675, "market_dynamics": 0.788907, "expectation": {"probability": 32.3896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1641776}, "trend_line": 0.02515, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026127, "activity_20": 0.025076, "activity_30": 0.024715}, "trend_signal": 0, "fair_value": 0.05551, "relative_strength": -18.989686, "rate_of_change": -2.33009708737864, "market_dynamics": 0.473555, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2633389}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0258, "activity_20": 0.025033, "activity_30": 0.024641}, "trend_signal": 0, "fair_value": 0.054702, "relative_strength": -13.898751, "rate_of_change": -1.5904572564612232, "market_dynamics": 0.273997, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1206166}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025691, "activity_20": 0.025086, "activity_30": 0.024657}, "trend_signal": 0, "fair_value": 0.053965, "relative_strength": -8.048981, "rate_of_change": -0.8080808080808171, "market_dynamics": 0.164977, "expectation": {"probability": 32.2755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 4767869}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025691, "activity_20": 0.025219, "activity_30": 0.024751}, "trend_signal": 1, "fair_value": 0.053266, "relative_strength": -6.857927, "rate_of_change": -1.1527494908350246, "market_dynamics": 0.16214, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 9641955}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025418, "activity_20": 0.025243, "activity_30": 0.024798}, "trend_signal": 1, "fair_value": 0.052625, "relative_strength": -10.86534, "rate_of_change": -0.6881773602010981, "market_dynamics": 0.25948, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 4658415}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025127, "activity_20": 0.025276, "activity_30": 0.024856}, "trend_signal": 1, "fair_value": 0.05208, "relative_strength": -11.68732, "rate_of_change": -0.13692946058090583, "market_dynamics": 0.191067, "expectation": {"probability": 32.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 2413195}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025182, "activity_20": 0.02541, "activity_30": 0.024981}, "trend_signal": 1, "fair_value": 0.05151, "relative_strength": -7.773687, "rate_of_change": 0.9681306353097481, "market_dynamics": 0.233975, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1118616}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025673, "activity_20": 0.025714, "activity_30": 0.025219}, "trend_signal": 1, "fair_value": 0.05092, "relative_strength": -2.792925, "rate_of_change": 1.3703703703703702, "market_dynamics": 0.246478, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 273335}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025982, "activity_20": 0.025886, "activity_30": 0.025372}, "trend_signal": 1, "fair_value": 0.050356, "relative_strength": -6.190671, "rate_of_change": 0.6779523403564345, "market_dynamics": 0.141317, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 5840943}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0268, "activity_20": 0.026324, "activity_30": 0.025708}, "trend_signal": 1, "fair_value": 0.049779, "relative_strength": 3.729173, "rate_of_change": 1.2096774193548454, "market_dynamics": 0.241453, "expectation": {"probability": 28.9315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 6302061}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027727, "activity_20": 0.026819, "activity_30": 0.026088}, "trend_signal": 1, "fair_value": 0.049208, "relative_strength": 4.296577, "rate_of_change": 0.39840637450198957, "market_dynamics": 0.437367, "expectation": {"probability": 30.8617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 5844996}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029055, "activity_20": 0.027557, "activity_30": 0.026656}, "trend_signal": 1, "fair_value": 0.048657, "relative_strength": 13.919747, "rate_of_change": 1.3214285714285714, "market_dynamics": 0.713328, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 6007094}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.030018, "activity_20": 0.028162, "activity_30": 0.027138}, "trend_signal": 1, "fair_value": 0.048131, "relative_strength": 9.377728, "rate_of_change": 1.437355579054554, "market_dynamics": 1.093593, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 7038299}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030655, "activity_20": 0.028614, "activity_30": 0.027531}, "trend_signal": 1, "fair_value": 0.047535, "relative_strength": 8.572613, "rate_of_change": 1.1583011583011646, "market_dynamics": 1.393973, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.047, "low": 0.033, "close": 0.04, "volume": 14941511}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.032636, "activity_20": 0.029776, "activity_30": 0.028422}, "trend_signal": 1, "fair_value": 0.047054, "relative_strength": 32.769349, "rate_of_change": 1.6526717557251884, "market_dynamics": 1.557643, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 6200726}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.034527, "activity_20": 0.030957, "activity_30": 0.029348}, "trend_signal": 1, "fair_value": 0.046612, "relative_strength": 34.422064, "rate_of_change": 1.877370179852065, "market_dynamics": 1.534157, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 3119684}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.036309, "activity_20": 0.0322, "activity_30": 0.030308}, "trend_signal": 1, "fair_value": 0.046176, "relative_strength": 36.393965, "rate_of_change": 2.4582611579994746, "market_dynamics": 1.464562, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 4598050}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.036527, "activity_20": 0.032719, "activity_30": 0.030772}, "trend_signal": 1, "fair_value": 0.045728, "relative_strength": 18.861634, "rate_of_change": 1.7985611510791384, "market_dynamics": 1.285777, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 2215194}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036073, "activity_20": 0.032919, "activity_30": 0.031011}, "trend_signal": 1, "fair_value": 0.045298, "relative_strength": 12.632333, "rate_of_change": 1.0600706713780979, "market_dynamics": 0.916719, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.028, "close": 0.03, "volume": 9014862}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035164, "activity_20": 0.032895, "activity_30": 0.031101}, "trend_signal": 1, "fair_value": 0.044817, "relative_strength": 8.89947, "rate_of_change": 0.9335664335664332, "market_dynamics": 0.602398, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 6066290}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.034255, "activity_20": 0.032852, "activity_30": 0.031174}, "trend_signal": 1, "fair_value": 0.044272, "relative_strength": 9.052153, "rate_of_change": 0.921467419544805, "market_dynamics": 0.224747, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3814654}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.032455, "activity_20": 0.0323, "activity_30": 0.030908}, "trend_signal": 0, "fair_value": 0.043728, "relative_strength": -8.825914, "rate_of_change": -0.11327360724950507, "market_dynamics": -0.224666, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 500851}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.031182, "activity_20": 0.031933, "activity_30": 0.030772}, "trend_signal": 0, "fair_value": 0.043196, "relative_strength": -4.368358, "rate_of_change": 0.6872852233676934, "market_dynamics": -0.518207, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 1648440}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030745, "activity_20": 0.031938, "activity_30": 0.030882}, "trend_signal": 0, "fair_value": 0.042657, "relative_strength": 10.737386, "rate_of_change": 1.136518771331058, "market_dynamics": -0.753964, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1520343}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030327, "activity_20": 0.031919, "activity_30": 0.03097}, "trend_signal": 0, "fair_value": 0.042183, "relative_strength": 13.010596, "rate_of_change": 0.7896601761549678, "market_dynamics": -0.88064, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1609198}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029164, "activity_20": 0.031395, "activity_30": 0.03072}, "trend_signal": 0, "fair_value": 0.041708, "relative_strength": -3.885152, "rate_of_change": -0.8939632370174435, "market_dynamics": -0.896428, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 1833362}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028091, "activity_20": 0.030771, "activity_30": 0.030424}, "trend_signal": 0, "fair_value": 0.041247, "relative_strength": -7.284096, "rate_of_change": -0.5641891891891908, "market_dynamics": -0.904629, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.025, "close": 0.034, "volume": 1895939}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028964, "activity_20": 0.03101, "activity_30": 0.030718}, "trend_signal": 0, "fair_value": 0.040843, "relative_strength": 27.100738, "rate_of_change": 0.6795093942173709, "market_dynamics": -0.809776, "expectation": {"probability": 34.4208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 1809989}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029127, "activity_20": 0.030838, "activity_30": 0.030742}, "trend_signal": 0, "fair_value": 0.040413, "relative_strength": 10.986812, "rate_of_change": 0.5635608949482013, "market_dynamics": -0.799449, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.026, "close": 0.026, "volume": 2084392}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0286, "activity_20": 0.030271, "activity_30": 0.030497}, "trend_signal": 0, "fair_value": 0.039958, "relative_strength": -5.127275, "rate_of_change": 0.0, "market_dynamics": -0.775206, "expectation": {"probability": 37.4566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3e894e-495e-4d98-bc3a-39198a4bafb2/", "share_image": "https://sharemaestro.com/terminal/5c3e894e-495e-4d98-bc3a-39198a4bafb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}