{"ticker": {"uuid": "5c3ea98c-253f-4820-95b4-1b31f859d046", "symbol": "DAN", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAN rose 25.60%, moving from 58.60 to 73.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.57 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.60"}, {"label": "12-Week Change", "value": "25.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.57"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.449997, "high": 73.599998, "low": 70.199997, "close": 73.599998, "volume": 307936}, "trend_line": 59.290543, "activity_lines": {"activity_5": 69.826667, "activity_10": 68.135456, "activity_20": 65.698334, "activity_30": 63.330178}, "trend_signal": 1, "fair_value": 35.751671, "relative_strength": 28.574689, "rate_of_change": 1.5423158611874905, "market_dynamics": -0.073111, "expectation": {"probability": 55.0781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.879308, "high": 22.879308, "low": 21.861372, "close": 22.636942, "volume": 84710}, "trend_line": 22.466339, "activity_lines": {"activity_5": 22.52707, "activity_10": 22.727719, "activity_20": 23.035345, "activity_30": 22.908122}, "trend_signal": 1, "fair_value": 19.451696, "relative_strength": -1.82393, "rate_of_change": 0.2997965952960708, "market_dynamics": -1.107706, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.491523, "high": 22.733889, "low": 22.152211, "close": 22.29763, "volume": 106187}, "trend_line": 22.51899, "activity_lines": {"activity_5": 22.44305, "activity_10": 22.609621, "activity_20": 22.9444, "activity_30": 22.897237}, "trend_signal": 0, "fair_value": 19.525808, "relative_strength": -5.463796, "rate_of_change": 0.2343550500150351, "market_dynamics": -1.175964, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.733889, "high": 22.733889, "low": 21.18275, "close": 21.522062, "volume": 90120}, "trend_line": 22.552922, "activity_lines": {"activity_5": 22.113433, "activity_10": 22.36373, "activity_20": 22.78467, "activity_30": 22.832919}, "trend_signal": 0, "fair_value": 19.594828, "relative_strength": -6.375271, "rate_of_change": 0.1506817135226761, "market_dynamics": -1.293379, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.570534, "high": 21.570534, "low": 21.037331, "close": 21.279694, "volume": 79457}, "trend_line": 22.58039, "activity_lines": {"activity_5": 21.803205, "activity_10": 22.122246, "activity_20": 22.611551, "activity_30": 22.750776}, "trend_signal": 0, "fair_value": 19.664105, "relative_strength": -10.534831, "rate_of_change": 0.12179353078950253, "market_dynamics": -1.379444, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.182747, "high": 21.473585, "low": 20.358705, "close": 20.698017, "volume": 81053}, "trend_line": 22.583621, "activity_lines": {"activity_5": 21.360483, "activity_10": 21.821712, "activity_20": 22.392961, "activity_30": 22.629332}, "trend_signal": 0, "fair_value": 19.730258, "relative_strength": -11.290189, "rate_of_change": 0.014308875976010776, "market_dynamics": -1.477799, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.504125, "high": 21.037331, "low": 19.873973, "close": 20.649542, "volume": 117825}, "trend_line": 22.604626, "activity_lines": {"activity_5": 21.014708, "activity_10": 21.552025, "activity_20": 22.182449, "activity_30": 22.504553}, "trend_signal": 0, "fair_value": 19.79127, "relative_strength": -13.915098, "rate_of_change": 0.09300988535008992, "market_dynamics": -1.493311, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.746488, "high": 20.988854, "low": 20.552597, "close": 20.794966, "volume": 103162}, "trend_line": 22.603011, "activity_lines": {"activity_5": 20.8499, "activity_10": 21.347557, "activity_20": 22.004253, "activity_30": 22.387801}, "trend_signal": 0, "fair_value": 19.854663, "relative_strength": -13.602162, "rate_of_change": -0.0071445552782029315, "market_dynamics": -1.462343, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.89191, "high": 21.861371, "low": 20.89191, "close": 21.619005, "volume": 158460}, "trend_line": 22.651484, "activity_lines": {"activity_5": 21.05995, "activity_10": 21.323761, "activity_20": 21.922771, "activity_30": 22.324316}, "trend_signal": 0, "fair_value": 19.926598, "relative_strength": -11.891468, "rate_of_change": 0.21445372919564268, "market_dynamics": -1.304038, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.619005, "high": 22.200685, "low": 20.988855, "close": 21.085802, "volume": 89813}, "trend_line": 22.656331, "activity_lines": {"activity_5": 21.085802, "activity_10": 21.228577, "activity_20": 21.801127, "activity_30": 22.223305}, "trend_signal": 0, "fair_value": 19.993304, "relative_strength": -11.093065, "rate_of_change": 0.02139815651814071, "market_dynamics": -1.222313, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.522062, "high": 21.522062, "low": 20.649543, "close": 20.698017, "volume": 50243}, "trend_line": 22.615937, "activity_lines": {"activity_5": 20.995319, "activity_10": 21.083158, "activity_20": 21.650399, "activity_30": 22.096962}, "trend_signal": 0, "fair_value": 20.053299, "relative_strength": -11.55657, "rate_of_change": -0.17829012120277862, "market_dynamics": -1.244875, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5526, "high": 21.570532, "low": 20.5526, "close": 21.134275, "volume": 71004}, "trend_line": 22.561, "activity_lines": {"activity_5": 21.050255, "activity_10": 21.047905, "activity_20": 21.549759, "activity_30": 22.001371}, "trend_signal": 0, "fair_value": 20.113313, "relative_strength": -7.938908, "rate_of_change": -0.24291277429716443, "market_dynamics": -1.154706, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.376641, "high": 21.473587, "low": 20.649544, "close": 20.940384, "volume": 60823}, "trend_line": 22.480212, "activity_lines": {"activity_5": 21.008245, "activity_10": 21.00472, "activity_20": 21.442888, "activity_30": 21.896815}, "trend_signal": 0, "fair_value": 20.173654, "relative_strength": -10.105578, "rate_of_change": -0.3580869642303014, "market_dynamics": -1.242877, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.473587, "high": 22.055265, "low": 21.328169, "close": 21.812899, "volume": 173691}, "trend_line": 22.422044, "activity_lines": {"activity_5": 21.247379, "activity_10": 21.144851, "activity_20": 21.429038, "activity_30": 21.853762}, "trend_signal": 0, "fair_value": 20.239588, "relative_strength": -7.626239, "rate_of_change": -0.25875200821060756, "market_dynamics": -0.833657, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.055265, "high": 22.103738, "low": 21.570534, "close": 21.861372, "volume": 62180}, "trend_line": 22.371955, "activity_lines": {"activity_5": 21.489745, "activity_10": 21.288508, "activity_20": 21.431115, "activity_30": 21.81759}, "trend_signal": 0, "fair_value": 20.303538, "relative_strength": -5.950757, "rate_of_change": -0.22339176571056513, "market_dynamics": -0.47383, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.006793, "high": 22.782361, "low": 22.006793, "close": 22.249155, "volume": 171820}, "trend_line": 22.334793, "activity_lines": {"activity_5": 21.809667, "activity_10": 21.492095, "activity_20": 21.479588, "activity_30": 21.809667}, "trend_signal": 0, "fair_value": 20.372752, "relative_strength": -6.587921, "rate_of_change": -0.1661097566126813, "market_dynamics": 0.003617, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.200684, "high": 23.509457, "low": 22.200684, "close": 23.364038, "volume": 225849}, "trend_line": 22.296014, "activity_lines": {"activity_5": 22.397807, "activity_10": 21.870185, "activity_20": 21.637241, "activity_30": 21.87607}, "trend_signal": 0, "fair_value": 20.441988, "relative_strength": -1.021819, "rate_of_change": -0.17362596555070678, "market_dynamics": 0.669567, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.364039, "high": 26.369371, "low": 23.024728, "close": 26.078531, "volume": 810004}, "trend_line": 22.344487, "activity_lines": {"activity_5": 23.742128, "activity_10": 22.692465, "activity_20": 22.050648, "activity_30": 22.120104}, "trend_signal": 0, "fair_value": 20.524882, "relative_strength": 11.476722, "rate_of_change": 0.21740657321080498, "market_dynamics": 1.020743, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.690747, "high": 26.611737, "low": 25.351435, "close": 25.836166, "volume": 389324}, "trend_line": 22.410734, "activity_lines": {"activity_5": 24.663117, "activity_10": 23.374614, "activity_20": 22.42389, "activity_30": 22.345373}, "trend_signal": 0, "fair_value": 20.605619, "relative_strength": 11.871871, "rate_of_change": 0.2964802906417167, "market_dynamics": 1.421465, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.593802, "high": 27.047993, "low": 25.593802, "close": 26.902575, "volume": 294017}, "trend_line": 22.54969, "activity_lines": {"activity_5": 25.671358, "activity_10": 24.173979, "activity_20": 22.885308, "activity_30": 22.635169}, "trend_signal": 1, "fair_value": 20.695245, "relative_strength": 14.465558, "rate_of_change": 0.6200421637238509, "market_dynamics": 1.591288, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.047997, "high": 27.290362, "low": 24.236552, "close": 24.381971, "volume": 441034}, "trend_line": 22.612705, "activity_lines": {"activity_5": 25.503317, "activity_10": 24.409294, "activity_20": 23.084279, "activity_30": 22.753381}, "trend_signal": 1, "fair_value": 20.765694, "relative_strength": 7.101275, "rate_of_change": 0.27944951793128886, "market_dynamics": 1.522999, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.624338, "high": 25.351435, "low": 23.70335, "close": 23.800295, "volume": 222417}, "trend_line": 22.615937, "activity_lines": {"activity_5": 24.999196, "activity_10": 24.471868, "activity_20": 23.218387, "activity_30": 22.83}, "trend_signal": 1, "fair_value": 20.844005, "relative_strength": 4.826296, "rate_of_change": 0.014292849970848549, "market_dynamics": 1.225465, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.800297, "high": 25.545327, "low": 23.800297, "close": 25.399908, "volume": 199913}, "trend_line": 22.695109, "activity_lines": {"activity_5": 24.999197, "activity_10": 24.776808, "activity_20": 23.499301, "activity_30": 23.009611}, "trend_signal": 1, "fair_value": 20.929552, "relative_strength": 6.370613, "rate_of_change": 0.3500717215475079, "market_dynamics": 1.008605, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.981586, "high": 26.127007, "low": 24.430447, "close": 25.496855, "volume": 262283}, "trend_line": 22.738735, "activity_lines": {"activity_5": 25.076754, "activity_10": 25.018292, "activity_20": 23.774674, "activity_30": 23.190369}, "trend_signal": 1, "fair_value": 21.009925, "relative_strength": 7.290182, "rate_of_change": 0.19222643962626362, "market_dynamics": 0.830464, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.593801, "high": 25.981585, "low": 25.302963, "close": 25.545328, "volume": 123099}, "trend_line": 22.795287, "activity_lines": {"activity_5": 25.19309, "activity_10": 25.201609, "activity_20": 24.035736, "activity_30": 23.371439}, "trend_signal": 1, "fair_value": 21.088435, "relative_strength": 3.808777, "rate_of_change": 0.24870336894290707, "market_dynamics": 0.704127, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.898489, "high": 26.928543, "low": 25.506088, "close": 26.683292, "volume": 183710}, "trend_line": 22.922086, "activity_lines": {"activity_5": 25.77923, "activity_10": 25.524847, "activity_20": 24.384864, "activity_30": 23.622278}, "trend_signal": 1, "fair_value": 21.174118, "relative_strength": 8.483429, "rate_of_change": 0.5562509478384803, "market_dynamics": 0.775717, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.732342, "high": 27.124743, "low": 26.045639, "close": 26.830442, "volume": 201859}, "trend_line": 23.057023, "activity_lines": {"activity_5": 26.260999, "activity_10": 25.794219, "activity_20": 24.719504, "activity_30": 23.87443}, "trend_signal": 1, "fair_value": 21.258549, "relative_strength": 7.111893, "rate_of_change": 0.5886767897127719, "market_dynamics": 0.816553, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.683293, "high": 26.879492, "low": 25.996589, "close": 26.487091, "volume": 175858}, "trend_line": 23.190208, "activity_lines": {"activity_5": 26.426307, "activity_10": 25.938138, "activity_20": 24.992011, "activity_30": 24.095725}, "trend_signal": 1, "fair_value": 21.341145, "relative_strength": 4.031718, "rate_of_change": 0.5776331142142567, "market_dynamics": 0.773609, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.585192, "high": 28.105748, "low": 26.24184, "close": 27.566196, "volume": 368383}, "trend_line": 23.34159, "activity_lines": {"activity_5": 26.878839, "activity_10": 26.27083, "activity_20": 25.340185, "activity_30": 24.378047}, "trend_signal": 1, "fair_value": 21.431634, "relative_strength": 8.221831, "rate_of_change": 0.6527841406165986, "market_dynamics": 0.905701, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.664297, "high": 29.184851, "low": 27.222845, "close": 29.135801, "volume": 463405}, "trend_line": 23.572761, "activity_lines": {"activity_5": 27.716616, "activity_10": 26.857449, "activity_20": 25.809525, "activity_30": 24.751867}, "trend_signal": 1, "fair_value": 21.531209, "relative_strength": 14.235198, "rate_of_change": 0.9903824032553044, "market_dynamics": 1.12876, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.841499, "high": 29.577252, "low": 28.694349, "close": 28.792448, "volume": 183866}, "trend_line": 23.786023, "activity_lines": {"activity_5": 28.200577, "activity_10": 27.341036, "activity_20": 26.207832, "activity_30": 25.088621}, "trend_signal": 1, "fair_value": 21.628095, "relative_strength": 12.639986, "rate_of_change": 0.9046967387485934, "market_dynamics": 1.220305, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.79245, "high": 29.381052, "low": 27.958597, "close": 28.498148, "volume": 222338}, "trend_line": 23.981397, "activity_lines": {"activity_5": 28.445828, "activity_10": 27.690924, "activity_20": 26.539565, "activity_30": 25.392629}, "trend_signal": 1, "fair_value": 21.717607, "relative_strength": 10.897934, "rate_of_change": 0.8213815314985655, "market_dynamics": 1.335997, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.498148, "high": 29.920605, "low": 28.203847, "close": 29.822504, "volume": 291049}, "trend_line": 24.232226, "activity_lines": {"activity_5": 29.02135, "activity_10": 28.196188, "activity_20": 26.962361, "activity_30": 25.769474}, "trend_signal": 1, "fair_value": 21.805731, "relative_strength": 15.597743, "rate_of_change": 1.0459315610345783, "market_dynamics": 1.440859, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.871554, "high": 30.705405, "low": 29.08675, "close": 29.969652, "volume": 419170}, "trend_line": 24.513812, "activity_lines": {"activity_5": 29.423561, "activity_10": 28.647796, "activity_20": 27.356876, "activity_30": 26.139631}, "trend_signal": 1, "fair_value": 21.898456, "relative_strength": 16.605329, "rate_of_change": 1.1620310903340072, "market_dynamics": 1.424982, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.116806, "high": 31.048756, "low": 30.018705, "close": 30.852558, "volume": 276037}, "trend_line": 24.832908, "activity_lines": {"activity_5": 29.959844, "activity_10": 29.178608, "activity_20": 27.796635, "activity_30": 26.548582}, "trend_signal": 1, "fair_value": 21.996841, "relative_strength": 19.308842, "rate_of_change": 1.3016988137136658, "market_dynamics": 1.590946, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.803507, "high": 31.392108, "low": 30.018703, "close": 30.018703, "volume": 190103}, "trend_line": 25.143597, "activity_lines": {"activity_5": 30.103724, "activity_10": 29.461315, "activity_20": 28.114164, "activity_30": 26.88315}, "trend_signal": 1, "fair_value": 22.082442, "relative_strength": 14.536315, "rate_of_change": 1.2511180728410864, "market_dynamics": 1.744313, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.920604, "high": 30.901608, "low": 28.007646, "close": 30.656357, "volume": 631224}, "trend_line": 25.477158, "activity_lines": {"activity_5": 30.378405, "activity_10": 29.799316, "activity_20": 28.455424, "activity_30": 27.238812}, "trend_signal": 1, "fair_value": 22.169691, "relative_strength": 14.995376, "rate_of_change": 1.326624030762184, "market_dynamics": 1.863162, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.754455, "high": 31.244957, "low": 29.724401, "close": 31.146856, "volume": 256367}, "trend_line": 25.822221, "activity_lines": {"activity_5": 30.672706, "activity_10": 30.156936, "activity_20": 28.808673, "activity_30": 27.604599}, "trend_signal": 1, "fair_value": 22.264719, "relative_strength": 14.355594, "rate_of_change": 1.3544014603198664, "market_dynamics": 1.875481, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.048756, "high": 31.588311, "low": 30.558256, "close": 30.656357, "volume": 264720}, "trend_line": 26.123466, "activity_lines": {"activity_5": 30.715216, "activity_10": 30.340651, "activity_20": 29.091073, "activity_30": 27.916478}, "trend_signal": 1, "fair_value": 22.355017, "relative_strength": 9.149598, "rate_of_change": 1.1666115010014109, "market_dynamics": 1.793643, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.950657, "high": 30.950657, "low": 29.920604, "close": 30.607307, "volume": 286713}, "trend_line": 26.440849, "activity_lines": {"activity_5": 30.695597, "activity_10": 30.459264, "activity_20": 29.345848, "activity_30": 28.205758}, "trend_signal": 1, "fair_value": 22.443903, "relative_strength": 8.096572, "rate_of_change": 1.2149344960580633, "market_dynamics": 1.616109, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.803507, "high": 33.893666, "low": 30.656356, "close": 32.765514, "volume": 537545}, "trend_line": 26.843099, "activity_lines": {"activity_5": 31.411729, "activity_10": 30.943523, "activity_20": 29.788525, "activity_30": 28.613801}, "trend_signal": 1, "fair_value": 22.528941, "relative_strength": 13.818861, "rate_of_change": 1.5213202874083154, "market_dynamics": 1.558768, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.422164, "high": 33.648415, "low": 31.980712, "close": 32.863613, "volume": 362918}, "trend_line": 27.234077, "activity_lines": {"activity_5": 31.977441, "activity_10": 31.37338, "activity_20": 30.200624, "activity_30": 29.002222}, "trend_signal": 1, "fair_value": 22.609121, "relative_strength": 12.165068, "rate_of_change": 1.4565307828280205, "market_dynamics": 1.52821, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.863613, "high": 33.55032, "low": 32.17691, "close": 32.667412, "volume": 182770}, "trend_line": 27.624978, "activity_lines": {"activity_5": 32.330602, "activity_10": 31.688193, "activity_20": 30.550877, "activity_30": 29.352759}, "trend_signal": 1, "fair_value": 22.690482, "relative_strength": 9.981701, "rate_of_change": 1.4353377938969605, "market_dynamics": 1.372317, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.814564, "high": 33.305065, "low": 32.275013, "close": 32.275013, "volume": 169306}, "trend_line": 27.973715, "activity_lines": {"activity_5": 32.451592, "activity_10": 31.879935, "activity_20": 30.829153, "activity_30": 29.652761}, "trend_signal": 1, "fair_value": 22.765974, "relative_strength": 7.260933, "rate_of_change": 1.2623973854386412, "market_dynamics": 1.219272, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.618361, "high": 32.618361, "low": 30.950657, "close": 31.490208, "volume": 164600}, "trend_line": 28.294676, "activity_lines": {"activity_5": 32.203071, "activity_10": 31.887069, "activity_20": 31.000408, "activity_30": 29.879632}, "trend_signal": 1, "fair_value": 22.840093, "relative_strength": 6.737462, "rate_of_change": 1.1473663758996633, "market_dynamics": 0.673037, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.539259, "high": 34.286068, "low": 31.539259, "close": 33.697464, "volume": 291045}, "trend_line": 28.676287, "activity_lines": {"activity_5": 32.631442, "activity_10": 32.283929, "activity_20": 31.353569, "activity_30": 30.228199}, "trend_signal": 1, "fair_value": 22.922874, "relative_strength": 14.72347, "rate_of_change": 1.3487024908855627, "market_dynamics": 0.436936, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.599366, "high": 33.697465, "low": 31.490208, "close": 31.490208, "volume": 485209}, "trend_line": 28.947159, "activity_lines": {"activity_5": 32.261931, "activity_10": 32.212584, "activity_20": 31.463114, "activity_30": 30.409742}, "trend_signal": 1, "fair_value": 22.995164, "relative_strength": 6.547503, "rate_of_change": 0.944585329335003, "market_dynamics": 0.11685, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.490208, "high": 32.373112, "low": 31.097809, "close": 32.029762, "volume": 253518}, "trend_line": 29.145533, "activity_lines": {"activity_5": 32.163831, "activity_10": 32.224178, "activity_20": 31.601856, "activity_30": 30.60862}, "trend_signal": 1, "fair_value": 23.076096, "relative_strength": 7.121962, "rate_of_change": 0.6852969578119952, "market_dynamics": -0.14418, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.490207, "high": 33.452213, "low": 31.490207, "close": 33.256016, "volume": 266704}, "trend_line": 29.392862, "activity_lines": {"activity_5": 32.516993, "activity_10": 32.442674, "activity_20": 31.830991, "activity_30": 30.873812}, "trend_signal": 1, "fair_value": 23.163059, "relative_strength": 12.889326, "rate_of_change": 0.8486000238870244, "market_dynamics": -0.108868, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.256016, "high": 33.991768, "low": 32.814563, "close": 33.452213, "volume": 133186}, "trend_line": 29.611183, "activity_lines": {"activity_5": 32.870153, "activity_10": 32.649576, "activity_20": 32.051716, "activity_30": 31.135706}, "trend_signal": 1, "fair_value": 23.248841, "relative_strength": 9.842722, "rate_of_change": 0.7427687715473217, "market_dynamics": -0.34679, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.648415, "high": 34.138916, "low": 33.157913, "close": 33.452213, "volume": 237288}, "trend_line": 29.913524, "activity_lines": {"activity_5": 33.092513, "activity_10": 32.804752, "activity_20": 32.251887, "activity_30": 31.383514}, "trend_signal": 1, "fair_value": 23.333098, "relative_strength": 7.28591, "rate_of_change": 1.0210365455510455, "market_dynamics": -0.322795, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.403167, "high": 36.100926, "low": 33.059817, "close": 36.002827, "volume": 516851}, "trend_line": 30.320276, "activity_lines": {"activity_5": 34.181428, "activity_10": 33.411192, "activity_20": 32.672785, "activity_30": 31.776372}, "trend_signal": 1, "fair_value": 23.432486, "relative_strength": 17.957908, "rate_of_change": 1.359759552234638, "market_dynamics": 0.087014, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.002826, "high": 37.032875, "low": 35.267071, "close": 36.248074, "volume": 265126}, "trend_line": 30.681881, "activity_lines": {"activity_5": 35.051251, "activity_10": 34.005144, "activity_20": 33.081303, "activity_30": 32.158811}, "trend_signal": 1, "fair_value": 23.526129, "relative_strength": 18.183785, "rate_of_change": 1.1926177716851944, "market_dynamics": 0.358659, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.444275, "high": 36.738579, "low": 35.218025, "close": 36.738579, "volume": 261250}, "trend_line": 31.056605, "activity_lines": {"activity_5": 35.803354, "activity_10": 34.623177, "activity_20": 33.505937, "activity_30": 32.549566}, "trend_signal": 1, "fair_value": 23.622307, "relative_strength": 18.621211, "rate_of_change": 1.2213201661267132, "market_dynamics": 0.680245, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.493328, "high": 37.866731, "low": 36.100925, "close": 36.542377, "volume": 171933}, "trend_line": 31.423174, "activity_lines": {"activity_5": 36.257886, "activity_10": 35.124381, "activity_20": 33.879653, "activity_30": 32.903487}, "trend_signal": 1, "fair_value": 23.723325, "relative_strength": 24.341697, "rate_of_change": 1.1803254090393922, "market_dynamics": 0.901373, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.689529, "high": 38.455334, "low": 35.119922, "close": 35.561375, "volume": 308910}, "trend_line": 31.71911, "activity_lines": {"activity_5": 36.179406, "activity_10": 35.355363, "activity_20": 34.132845, "activity_30": 33.170467}, "trend_signal": 1, "fair_value": 23.812566, "relative_strength": 17.966576, "rate_of_change": 0.9417762826886968, "market_dynamics": 0.779765, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.708526, "high": 36.68953, "low": 34.580368, "close": 34.923717, "volume": 261508}, "trend_line": 31.988885, "activity_lines": {"activity_5": 35.747763, "activity_10": 35.436518, "activity_20": 34.298915, "activity_30": 33.377216}, "trend_signal": 1, "fair_value": 23.891318, "relative_strength": 15.656603, "rate_of_change": 0.8505125143801298, "market_dynamics": 0.567354, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.119919, "high": 35.855675, "low": 34.384166, "close": 35.463276, "volume": 161656}, "trend_line": 32.288092, "activity_lines": {"activity_5": 35.567914, "activity_10": 35.553347, "activity_20": 34.49605, "activity_30": 33.60137}, "trend_signal": 1, "fair_value": 23.978406, "relative_strength": 13.844613, "rate_of_change": 0.9353467618518092, "market_dynamics": 0.285895, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.561375, "high": 35.708527, "low": 33.648414, "close": 34.43322, "volume": 176519}, "trend_line": 32.516992, "activity_lines": {"activity_5": 35.097032, "activity_10": 35.420466, "activity_20": 34.57453, "activity_30": 33.739766}, "trend_signal": 1, "fair_value": 24.062854, "relative_strength": 8.018427, "rate_of_change": 0.7089300910069353, "market_dynamics": -0.04339, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.629421, "high": 36.493325, "low": 34.531322, "close": 35.757572, "volume": 203797}, "trend_line": 32.737718, "activity_lines": {"activity_5": 35.221292, "activity_10": 35.506972, "activity_20": 34.761155, "activity_30": 33.948835}, "trend_signal": 1, "fair_value": 24.153963, "relative_strength": 12.607538, "rate_of_change": 0.6788020244922995, "market_dynamics": -0.270841, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.806625, "high": 36.493329, "low": 33.648414, "close": 33.942715, "volume": 312061}, "trend_line": 32.909394, "activity_lines": {"activity_5": 34.792919, "activity_10": 35.221589, "activity_20": 34.75041, "activity_30": 34.026577}, "trend_signal": 1, "fair_value": 24.219109, "relative_strength": 7.565311, "rate_of_change": 0.5243981880471874, "market_dynamics": -0.435046, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.335121, "high": 35.855671, "low": 33.452213, "close": 33.452213, "volume": 172037}, "trend_line": 33.074529, "activity_lines": {"activity_5": 34.308957, "activity_10": 34.838105, "activity_20": 34.687345, "activity_30": 34.061598}, "trend_signal": 1, "fair_value": 24.285989, "relative_strength": 11.243259, "rate_of_change": 0.501786815035243, "market_dynamics": -0.767098, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.980709, "high": 33.403164, "low": 31.097808, "close": 32.569313, "volume": 162629}, "trend_line": 33.166089, "activity_lines": {"activity_5": 33.628795, "activity_10": 34.340469, "activity_20": 34.537392, "activity_30": 34.029003}, "trend_signal": 1, "fair_value": 24.343551, "relative_strength": 8.464702, "rate_of_change": 0.2768293389756244, "market_dynamics": -0.989087, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.667412, "high": 32.863613, "low": 31.88261, "close": 31.980709, "volume": 87861}, "trend_line": 33.233125, "activity_lines": {"activity_5": 32.945363, "activity_10": 33.802701, "activity_20": 34.331848, "activity_30": 33.952527}, "trend_signal": 0, "fair_value": 24.401607, "relative_strength": 2.01713, "rate_of_change": 0.20212211334294392, "market_dynamics": -1.28408, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.029762, "high": 32.863613, "low": 31.980709, "close": 32.863613, "volume": 122647}, "trend_line": 33.30016, "activity_lines": {"activity_5": 32.719732, "activity_10": 33.511967, "activity_20": 34.211792, "activity_30": 33.928688}, "trend_signal": 0, "fair_value": 24.461056, "relative_strength": 2.449787, "rate_of_change": 0.20171139488085174, "market_dynamics": -1.484619, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.716461, "high": 32.961712, "low": 31.980709, "close": 32.716461, "volume": 121471}, "trend_line": 33.390085, "activity_lines": {"activity_5": 32.637982, "activity_10": 33.261365, "activity_20": 34.071181, "activity_30": 33.89103}, "trend_signal": 0, "fair_value": 24.521695, "relative_strength": -0.536362, "rate_of_change": 0.27004374753755217, "market_dynamics": -1.479969, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.765515, "high": 32.863613, "low": 27.811445, "close": 27.909546, "volume": 567383}, "trend_line": 33.298525, "activity_lines": {"activity_5": 31.035676, "activity_10": 32.188504, "activity_20": 33.477441, "activity_30": 33.537446}, "trend_signal": 0, "fair_value": 24.553959, "relative_strength": -12.505066, "rate_of_change": -0.2742131384211846, "market_dynamics": -1.387865, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.958597, "high": 28.056698, "low": 26.781391, "close": 27.713346, "volume": 357460}, "trend_line": 33.184074, "activity_lines": {"activity_5": 29.737482, "activity_10": 31.207501, "activity_20": 32.882065, "activity_30": 33.177112}, "trend_signal": 0, "fair_value": 24.589844, "relative_strength": -13.933089, "rate_of_change": -0.3437119211736719, "market_dynamics": -1.294761, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.056696, "high": 28.988649, "low": 27.517143, "close": 27.958595, "volume": 350296}, "trend_line": 33.094149, "activity_lines": {"activity_5": 28.844769, "activity_10": 30.411996, "activity_20": 32.330601, "activity_30": 32.839985}, "trend_signal": 0, "fair_value": 24.627911, "relative_strength": -13.688532, "rate_of_change": -0.27098842655666966, "market_dynamics": -1.240646, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.958595, "high": 28.252897, "low": 26.094691, "close": 28.105747, "volume": 486498}, "trend_line": 33.010764, "activity_lines": {"activity_5": 28.269247, "activity_10": 29.760967, "activity_20": 31.818377, "activity_30": 32.518152}, "trend_signal": 0, "fair_value": 24.652287, "relative_strength": -15.452079, "rate_of_change": -0.25196296783458555, "market_dynamics": -1.166763, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.056698, "high": 28.056698, "low": 26.487093, "close": 27.026642, "volume": 252275}, "trend_line": 32.819468, "activity_lines": {"activity_5": 27.651215, "activity_10": 29.05286, "activity_20": 31.228841, "activity_30": 32.13208}, "trend_signal": 0, "fair_value": 24.663343, "relative_strength": -15.745543, "rate_of_change": -0.5794958274822153, "market_dynamics": -1.230722, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.075693, "high": 27.173794, "low": 25.99659, "close": 26.192791, "volume": 332805}, "trend_line": 32.597107, "activity_lines": {"activity_5": 27.134553, "activity_10": 28.318892, "activity_20": 30.590488, "activity_30": 31.704552}, "trend_signal": 0, "fair_value": 24.667225, "relative_strength": -19.738431, "rate_of_change": -0.6775277405471635, "market_dynamics": -1.256718, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.045639, "high": 26.781392, "low": 25.898489, "close": 26.045639, "volume": 268986}, "trend_line": 32.376381, "activity_lines": {"activity_5": 26.683292, "activity_10": 27.690158, "activity_20": 29.984835, "activity_30": 31.281877}, "trend_signal": 0, "fair_value": 24.665591, "relative_strength": -21.98185, "rate_of_change": -0.6771337100559234, "market_dynamics": -1.298943, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.143738, "high": 26.48709, "low": 25.260835, "close": 25.702288, "volume": 298841}, "trend_line": 32.157291, "activity_lines": {"activity_5": 26.22876, "activity_10": 27.117608, "activity_20": 29.395065, "activity_30": 30.85129}, "trend_signal": 0, "fair_value": 24.652915, "relative_strength": -21.851802, "rate_of_change": -0.6766970032876786, "market_dynamics": -1.361073, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.407988, "high": 25.604189, "low": 24.132685, "close": 24.426985, "volume": 326272}, "trend_line": 31.92185, "activity_lines": {"activity_5": 25.499548, "activity_10": 26.427339, "activity_20": 28.736392, "activity_30": 30.352561}, "trend_signal": 0, "fair_value": 24.632063, "relative_strength": -25.239509, "rate_of_change": -0.7321543347665745, "market_dynamics": -1.34383, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.426983, "high": 25.211788, "low": 23.642181, "close": 24.672234, "volume": 584848}, "trend_line": 31.621009, "activity_lines": {"activity_5": 25.097336, "activity_10": 25.935054, "activity_20": 28.158767, "activity_30": 29.884844}, "trend_signal": 0, "fair_value": 24.616747, "relative_strength": -22.309319, "rate_of_change": -0.9424297150697668, "market_dynamics": -1.303675, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.113687, "high": 25.457039, "low": 24.476036, "close": 24.672234, "volume": 274957}, "trend_line": 31.393743, "activity_lines": {"activity_5": 24.852085, "activity_10": 25.589027, "activity_20": 27.632996, "activity_30": 29.436536}, "trend_signal": 0, "fair_value": 24.60265, "relative_strength": -22.933464, "rate_of_change": -0.7187183685378293, "market_dynamics": -1.29897, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.781493, "high": 24.880817, "low": 23.88757, "close": 24.533182, "volume": 216382}, "trend_line": 31.143857, "activity_lines": {"activity_5": 24.661854, "activity_10": 25.276578, "activity_20": 27.142799, "activity_30": 28.993919}, "trend_signal": 0, "fair_value": 24.603489, "relative_strength": -21.492328, "rate_of_change": -0.7959738983656712, "market_dynamics": -1.301843, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.731831, "high": 24.980142, "low": 24.284871, "close": 24.980141, "volume": 190899}, "trend_line": 30.867995, "activity_lines": {"activity_5": 24.721439, "activity_10": 25.103216, "activity_20": 26.747217, "activity_30": 28.59626}, "trend_signal": 0, "fair_value": 24.603819, "relative_strength": -19.623912, "rate_of_change": -0.8857669748483628, "market_dynamics": -1.315324, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.831155, "high": 25.377439, "low": 24.08622, "close": 25.278116, "volume": 386156}, "trend_line": 30.595525, "activity_lines": {"activity_5": 24.928493, "activity_10": 25.038184, "activity_20": 26.425028, "activity_30": 28.235622}, "trend_signal": 0, "fair_value": 24.601151, "relative_strength": -21.556672, "rate_of_change": -0.8826941950716332, "market_dynamics": -1.184739, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.278116, "high": 25.526427, "low": 24.731829, "close": 24.831156, "volume": 327690}, "trend_line": 30.308156, "activity_lines": {"activity_5": 24.929818, "activity_10": 24.943299, "activity_20": 26.110174, "activity_30": 27.863728}, "trend_signal": 0, "fair_value": 24.598379, "relative_strength": -22.937708, "rate_of_change": -0.9392517369778691, "market_dynamics": -0.907021, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.831155, "high": 24.831155, "low": 23.44061, "close": 23.937233, "volume": 328246}, "trend_line": 29.90597, "activity_lines": {"activity_5": 24.622573, "activity_10": 24.7258, "activity_20": 25.753572, "activity_30": 27.4527}, "trend_signal": 0, "fair_value": 24.58957, "relative_strength": -22.838006, "rate_of_change": -1.3269893424067118, "market_dynamics": -0.652937, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.185545, "high": 24.28487, "low": 23.688922, "close": 24.135881, "volume": 88381}, "trend_line": 29.50223, "activity_lines": {"activity_5": 24.430545, "activity_10": 24.585429, "activity_20": 25.461199, "activity_30": 27.080437}, "trend_signal": 0, "fair_value": 24.578353, "relative_strength": -22.705612, "rate_of_change": -1.350031448570299, "market_dynamics": -0.43422, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.334531, "high": 24.334531, "low": 23.738585, "close": 23.83791, "volume": 89958}, "trend_line": 29.072208, "activity_lines": {"activity_5": 24.16568, "activity_10": 24.425605, "activity_20": 25.180607, "activity_30": 26.714997}, "trend_signal": 0, "fair_value": 24.568294, "relative_strength": -23.201999, "rate_of_change": -1.4575915108790116, "market_dynamics": -0.405146, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.036559, "high": 25.476764, "low": 23.788247, "close": 24.483519, "volume": 539354}, "trend_line": 28.670246, "activity_lines": {"activity_5": 24.192167, "activity_10": 24.417062, "activity_20": 25.000277, "activity_30": 26.418952}, "trend_signal": 0, "fair_value": 24.56176, "relative_strength": -22.826012, "rate_of_change": -1.3826332007531077, "market_dynamics": -0.192663, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.433856, "high": 24.980142, "low": 23.291624, "close": 24.831156, "volume": 441240}, "trend_line": 28.312572, "activity_lines": {"activity_5": 24.387505, "activity_10": 24.470697, "activity_20": 24.89296, "activity_30": 26.171269}, "trend_signal": 0, "fair_value": 24.565122, "relative_strength": -23.778039, "rate_of_change": -1.2475442310470561, "market_dynamics": 0.076841, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.831156, "high": 25.178792, "low": 24.433857, "close": 24.483519, "volume": 316274}, "trend_line": 27.964565, "activity_lines": {"activity_5": 24.466965, "activity_10": 24.458236, "activity_20": 24.790084, "activity_30": 25.924233}, "trend_signal": 0, "fair_value": 24.57607, "relative_strength": -24.155156, "rate_of_change": -1.2291606710969214, "market_dynamics": 0.309295, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.235207, "high": 25.427102, "low": 23.88757, "close": 25.079466, "volume": 435323}, "trend_line": 27.618438, "activity_lines": {"activity_5": 24.708655, "activity_10": 24.557561, "activity_20": 24.760279, "activity_30": 25.738098}, "trend_signal": 0, "fair_value": 24.596973, "relative_strength": -22.401669, "rate_of_change": -1.2377342540461445, "market_dynamics": 0.646212, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.533182, "high": 25.377439, "low": 23.88757, "close": 25.029804, "volume": 868631}, "trend_line": 27.304991, "activity_lines": {"activity_5": 24.870885, "activity_10": 24.637924, "activity_20": 24.738287, "activity_30": 25.571089}, "trend_signal": 0, "fair_value": 24.614184, "relative_strength": -23.26209, "rate_of_change": -1.13491936075458, "market_dynamics": 0.776376, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.880817, "high": 28.108867, "low": 24.682168, "close": 27.959881, "volume": 1004500}, "trend_line": 27.045068, "activity_lines": {"activity_5": 25.930348, "activity_10": 25.250124, "activity_20": 25.009296, "activity_30": 25.61334}, "trend_signal": 0, "fair_value": 24.652938, "relative_strength": -15.909198, "rate_of_change": -0.9519248697060568, "market_dynamics": 1.002373, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.108866, "high": 29.400087, "low": 27.761231, "close": 29.300762, "volume": 622589}, "trend_line": 26.890336, "activity_lines": {"activity_5": 27.205013, "activity_10": 26.057363, "activity_20": 25.408703, "activity_30": 25.758869}, "trend_signal": 0, "fair_value": 24.712249, "relative_strength": -12.556663, "rate_of_change": -0.5721264964096198, "market_dynamics": 1.309901, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.201438, "high": 30.244348, "low": 28.60549, "close": 29.797386, "volume": 541167}, "trend_line": 26.768509, "activity_lines": {"activity_5": 28.347246, "activity_10": 26.87363, "activity_20": 25.844579, "activity_30": 25.94642}, "trend_signal": 0, "fair_value": 24.795662, "relative_strength": -11.302895, "rate_of_change": -0.45305123744083997, "market_dynamics": 1.494033, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.896711, "high": 33.075097, "low": 29.747725, "close": 32.628136, "volume": 692106}, "trend_line": 26.770469, "activity_lines": {"activity_5": 30.078805, "activity_10": 28.098032, "activity_20": 26.532885, "activity_30": 26.324461}, "trend_signal": 0, "fair_value": 24.888264, "relative_strength": -2.428218, "rate_of_change": 0.0073220365019092135, "market_dynamics": 1.691898, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.075098, "high": 33.273748, "low": 30.49266, "close": 31.287254, "volume": 510269}, "trend_line": 26.747354, "activity_lines": {"activity_5": 30.860158, "activity_10": 28.924232, "activity_20": 27.062142, "activity_30": 26.615866}, "trend_signal": 0, "fair_value": 24.972149, "relative_strength": -6.257512, "rate_of_change": -0.08634514397187854, "market_dynamics": 1.659572, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.634893, "high": 32.826786, "low": 29.350424, "close": 29.549074, "volume": 414744}, "trend_line": 26.636869, "activity_lines": {"activity_5": 30.644955, "activity_10": 29.298956, "activity_20": 27.399264, "activity_30": 26.796622}, "trend_signal": 1, "fair_value": 25.040106, "relative_strength": -11.948665, "rate_of_change": -0.4130688964598166, "market_dynamics": 1.497945, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.896712, "high": 32.429489, "low": 28.804141, "close": 30.145023, "volume": 783111}, "trend_line": 26.551155, "activity_lines": {"activity_5": 30.522455, "activity_10": 29.689934, "activity_20": 27.768751, "activity_30": 27.022955}, "trend_signal": 1, "fair_value": 25.111025, "relative_strength": -9.178154, "rate_of_change": -0.32178706889311726, "market_dynamics": 1.461924, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.797386, "high": 30.790632, "low": 25.526428, "close": 26.321024, "volume": 837161}, "trend_line": 26.498204, "activity_lines": {"activity_5": 29.069005, "activity_10": 29.289024, "activity_20": 27.747988, "activity_30": 27.008108}, "trend_signal": 1, "fair_value": 25.163197, "relative_strength": -11.006428, "rate_of_change": -0.19943011895339463, "market_dynamics": 1.139803, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.986896, "high": 29.549074, "low": 23.937234, "close": 26.271362, "volume": 680870}, "trend_line": 26.450138, "activity_lines": {"activity_5": 27.830758, "activity_10": 28.845675, "activity_20": 27.714643, "activity_30": 26.993473}, "trend_signal": 1, "fair_value": 25.210144, "relative_strength": -9.090473, "rate_of_change": -0.18139342575822182, "market_dynamics": 0.822423, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.867308, "high": 28.108867, "low": 26.618997, "close": 27.860556, "volume": 277565}, "trend_line": 26.44687, "activity_lines": {"activity_5": 27.546028, "activity_10": 28.6696, "activity_20": 27.824373, "activity_30": 27.084468}, "trend_signal": 1, "fair_value": 25.266909, "relative_strength": -8.502597, "rate_of_change": -0.012355323061068697, "market_dynamics": 0.559493, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.108867, "high": 29.449749, "low": 26.867309, "close": 29.350424, "volume": 227538}, "trend_line": 26.488359, "activity_lines": {"activity_5": 27.986367, "activity_10": 28.712941, "activity_20": 28.062279, "activity_30": 27.271794}, "trend_signal": 1, "fair_value": 25.330219, "relative_strength": -6.824184, "rate_of_change": 0.15687678730979718, "market_dynamics": 0.222165, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.499412, "high": 32.379825, "low": 29.251101, "close": 32.081852, "volume": 415945}, "trend_line": 26.656866, "activity_lines": {"activity_5": 29.350425, "activity_10": 29.227624, "activity_20": 28.540929, "activity_30": 27.632664}, "trend_signal": 1, "fair_value": 25.420302, "relative_strength": -0.412239, "rate_of_change": 0.6361549237534939, "market_dynamics": 0.217244, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.230841, "high": 32.777125, "low": 31.287256, "close": 32.131512, "volume": 331841}, "trend_line": 26.854824, "activity_lines": {"activity_5": 30.601914, "activity_10": 29.700769, "activity_20": 28.989782, "activity_30": 27.985867}, "trend_signal": 1, "fair_value": 25.507635, "relative_strength": -2.565561, "rate_of_change": 0.7426154297358131, "market_dynamics": 0.289125, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.47915, "high": 33.77037, "low": 32.330162, "close": 33.57172, "volume": 347533}, "trend_line": 27.105693, "activity_lines": {"activity_5": 31.946107, "activity_10": 30.393333, "activity_20": 29.536776, "activity_30": 28.419215}, "trend_signal": 1, "fair_value": 25.59095, "relative_strength": -1.147794, "rate_of_change": 0.9341673585349061, "market_dynamics": 0.487895, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.522059, "high": 34.266994, "low": 32.628136, "close": 33.869694, "volume": 374382}, "trend_line": 27.37794, "activity_lines": {"activity_5": 32.902934, "activity_10": 31.122917, "activity_20": 30.067217, "activity_30": 28.855602}, "trend_signal": 1, "fair_value": 25.668814, "relative_strength": 3.154572, "rate_of_change": 1.0043904798892251, "market_dynamics": 0.657188, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.316655, "high": 36.501797, "low": 34.118005, "close": 35.756863, "volume": 325421}, "trend_line": 27.755602, "activity_lines": {"activity_5": 34.088208, "activity_10": 32.14867, "activity_20": 30.729618, "activity_30": 29.396178}, "trend_signal": 1, "fair_value": 25.750801, "relative_strength": 7.635115, "rate_of_change": 1.3794390666354037, "market_dynamics": 0.757658, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.65754, "high": 35.756864, "low": 34.366315, "close": 35.011929, "volume": 274937}, "trend_line": 28.100259, "activity_lines": {"activity_5": 34.598075, "activity_10": 32.926111, "activity_20": 31.26739, "activity_30": 29.864328}, "trend_signal": 1, "fair_value": 25.838441, "relative_strength": 4.53537, "rate_of_change": 1.2417565290062942, "market_dynamics": 0.830647, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.061589, "high": 35.210578, "low": 32.280503, "close": 32.777126, "volume": 288085}, "trend_line": 28.370422, "activity_lines": {"activity_5": 34.16767, "activity_10": 33.208735, "activity_20": 31.543843, "activity_30": 30.166062}, "trend_signal": 1, "fair_value": 25.91973, "relative_strength": 1.428832, "rate_of_change": 0.9614253021653649, "market_dynamics": 0.715858, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.777124, "high": 33.571721, "low": 31.83354, "close": 32.131512, "volume": 258137}, "trend_line": 28.6237, "activity_lines": {"activity_5": 33.479018, "activity_10": 33.256591, "activity_20": 31.719317, "activity_30": 30.408712}, "trend_signal": 1, "fair_value": 26.000867, "relative_strength": 0.544767, "rate_of_change": 0.8927537278084834, "market_dynamics": 0.561724, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.684553, "high": 32.131512, "low": 30.840293, "close": 31.83354, "volume": 190502}, "trend_line": 28.852146, "activity_lines": {"activity_5": 32.787056, "activity_10": 33.143722, "activity_20": 31.832831, "activity_30": 30.615799}, "trend_signal": 1, "fair_value": 26.085432, "relative_strength": -1.079077, "rate_of_change": 0.7981008744501993, "market_dynamics": 0.328588, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.03219, "high": 33.422736, "low": 31.883202, "close": 32.975773, "volume": 250890}, "trend_line": 29.108735, "activity_lines": {"activity_5": 32.611583, "activity_10": 33.166296, "activity_20": 32.02273, "activity_30": 30.881839}, "trend_signal": 1, "fair_value": 26.174128, "relative_strength": 3.298689, "rate_of_change": 0.8893237958798564, "market_dynamics": 0.193866, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.926112, "high": 36.005175, "low": 32.826785, "close": 34.912605, "volume": 350698}, "trend_line": 29.444783, "activity_lines": {"activity_5": 33.267126, "activity_10": 33.475105, "activity_20": 32.373204, "activity_30": 31.256283}, "trend_signal": 1, "fair_value": 26.27978, "relative_strength": 8.444139, "rate_of_change": 1.1544575880745134, "market_dynamics": 0.463297, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.515305, "high": 35.210578, "low": 32.777124, "close": 34.912605, "volume": 286955}, "trend_line": 29.810629, "activity_lines": {"activity_5": 33.92929, "activity_10": 33.732447, "activity_20": 32.696955, "activity_30": 31.609045}, "trend_signal": 1, "fair_value": 26.386168, "relative_strength": 8.27864, "rate_of_change": 1.2424815628629278, "market_dynamics": 0.717667, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.160917, "high": 37.246734, "low": 34.912605, "close": 37.048084, "volume": 418255}, "trend_line": 30.241036, "activity_lines": {"activity_5": 35.160916, "activity_10": 34.327492, "activity_20": 33.199727, "activity_30": 32.075978}, "trend_signal": 1, "fair_value": 26.500662, "relative_strength": 13.991731, "rate_of_change": 1.4438038191009068, "market_dynamics": 1.147394, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.246733, "high": 38.289642, "low": 36.799771, "close": 37.097744, "volume": 391234}, "trend_line": 30.68303, "activity_lines": {"activity_5": 36.081324, "activity_10": 34.868359, "activity_20": 33.686181, "activity_30": 32.518346}, "trend_signal": 1, "fair_value": 26.615904, "relative_strength": 16.708319, "rate_of_change": 1.4615702980545955, "market_dynamics": 1.470365, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.346057, "high": 39.431873, "low": 36.650788, "close": 39.431873, "volume": 358117}, "trend_line": 31.181309, "activity_lines": {"activity_5": 37.428827, "activity_10": 35.774922, "activity_20": 34.367264, "activity_30": 33.082788}, "trend_signal": 1, "fair_value": 26.745679, "relative_strength": 19.264733, "rate_of_change": 1.6239563041850826, "market_dynamics": 1.554378, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.332549, "high": 40.723094, "low": 38.289641, "close": 40.325794, "volume": 318163}, "trend_line": 31.697797, "activity_lines": {"activity_5": 38.643898, "activity_10": 36.777197, "activity_20": 35.086421, "activity_30": 33.672754}, "trend_signal": 1, "fair_value": 26.888484, "relative_strength": 19.088049, "rate_of_change": 1.6564025583403266, "market_dynamics": 1.703367, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.524444, "high": 41.021067, "low": 39.481536, "close": 40.474781, "volume": 344452}, "trend_line": 32.230839, "activity_lines": {"activity_5": 39.547751, "activity_10": 37.709946, "activity_20": 35.771288, "activity_30": 34.239012}, "trend_signal": 1, "fair_value": 27.03568, "relative_strength": 17.83774, "rate_of_change": 1.6816373705718468, "market_dynamics": 1.701745, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.425121, "high": 42.510937, "low": 39.332547, "close": 39.729847, "volume": 431147}, "trend_line": 32.719185, "activity_lines": {"activity_5": 39.832482, "activity_10": 38.367294, "activity_20": 36.31781, "activity_30": 34.722819}, "trend_signal": 1, "fair_value": 27.171721, "relative_strength": 18.752201, "rate_of_change": 1.5151513741233975, "market_dynamics": 1.741071, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.829171, "high": 40.37546, "low": 37.842678, "close": 37.991669, "volume": 438078}, "trend_line": 33.151247, "activity_lines": {"activity_5": 39.359036, "activity_10": 38.570458, "activity_20": 36.634703, "activity_30": 35.062979}, "trend_signal": 1, "fair_value": 27.29895, "relative_strength": 14.953204, "rate_of_change": 1.3205157769057962, "market_dynamics": 1.568785, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.041329, "high": 39.630527, "low": 38.041329, "close": 38.835926, "volume": 281442}, "trend_line": 33.513782, "activity_lines": {"activity_5": 39.107414, "activity_10": 38.815158, "activity_20": 36.983758, "activity_30": 35.429732}, "trend_signal": 1, "fair_value": 27.446068, "relative_strength": 14.622232, "rate_of_change": 1.0935787724666923, "market_dynamics": 1.350287, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.1339, "high": 40.872084, "low": 38.587611, "close": 39.878838, "volume": 327091}, "trend_line": 33.866384, "activity_lines": {"activity_5": 39.243158, "activity_10": 39.14293, "activity_20": 37.386969, "activity_30": 35.840381}, "trend_signal": 1, "fair_value": 27.603553, "relative_strength": 18.080568, "rate_of_change": 1.0521104422055303, "market_dynamics": 1.257238, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.027821, "high": 40.176808, "low": 37.942006, "close": 38.339302, "volume": 198751}, "trend_line": 34.151115, "activity_lines": {"activity_5": 38.895522, "activity_10": 39.100491, "activity_20": 37.606429, "activity_30": 36.128956}, "trend_signal": 1, "fair_value": 27.74258, "relative_strength": 12.390097, "rate_of_change": 0.8407481590003844, "market_dynamics": 0.897496, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.772755, "high": 45.738987, "low": 40.723094, "close": 45.738987, "volume": 840633}, "trend_line": 34.588143, "activity_lines": {"activity_5": 41.156812, "activity_10": 40.341146, "activity_20": 38.50106, "activity_30": 36.876561}, "trend_signal": 1, "fair_value": 27.925974, "relative_strength": 31.386359, "rate_of_change": 1.2796888183592399, "market_dynamics": 1.172004, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.136285, "high": 50.158931, "low": 45.540335, "close": 48.917374, "volume": 521706}, "trend_line": 35.175814, "activity_lines": {"activity_5": 44.076955, "activity_10": 42.001673, "activity_20": 39.640456, "activity_30": 37.801028}, "trend_signal": 1, "fair_value": 28.125203, "relative_strength": 43.191564, "rate_of_change": 1.6990533432222719, "market_dynamics": 1.463252, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.314674, "high": 51.152178, "low": 46.980545, "close": 47.924129, "volume": 381994}, "trend_line": 35.788316, "activity_lines": {"activity_5": 45.937636, "activity_10": 43.266707, "activity_20": 40.6136, "activity_30": 38.6235}, "trend_signal": 1, "fair_value": 28.307882, "relative_strength": 39.907846, "rate_of_change": 1.7412589229633724, "market_dynamics": 1.539538, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.669062, "high": 49.364335, "low": 46.58325, "close": 47.477169, "volume": 272444}, "trend_line": 36.366054, "activity_lines": {"activity_5": 47.043451, "activity_10": 44.296072, "activity_20": 41.486238, "activity_30": 39.377619}, "trend_signal": 1, "fair_value": 28.485549, "relative_strength": 35.027092, "rate_of_change": 1.6143201596856263, "market_dynamics": 1.829875, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.725481, "high": 48.073119, "low": 46.185946, "close": 46.583248, "volume": 204782}, "trend_line": 37.041461, "activity_lines": {"activity_5": 47.344736, "activity_10": 45.03288, "activity_20": 42.214382, "activity_30": 40.036793}, "trend_signal": 1, "fair_value": 28.657179, "relative_strength": 29.248784, "rate_of_change": 1.8572457710149137, "market_dynamics": 1.547364, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.3846, "high": 46.632911, "low": 44.745741, "close": 45.59, "volume": 195409}, "trend_line": 37.685416, "activity_lines": {"activity_5": 46.765342, "activity_10": 45.478035, "activity_20": 42.782188, "activity_30": 40.588312}, "trend_signal": 1, "fair_value": 28.817228, "relative_strength": 26.282586, "rate_of_change": 1.7384708448729878, "market_dynamics": 1.185619, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.285272, "high": 46.831561, "low": 45.192703, "close": 46.136288, "volume": 165468}, "trend_line": 38.294607, "activity_lines": {"activity_5": 46.377977, "activity_10": 45.915966, "activity_20": 43.337933, "activity_30": 41.133529}, "trend_signal": 1, "fair_value": 28.980165, "relative_strength": 23.742005, "rate_of_change": 1.616516585620291, "market_dynamics": 0.851052, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.334938, "high": 46.334938, "low": 44.000804, "close": 45.59, "volume": 176192}, "trend_line": 38.835926, "activity_lines": {"activity_5": 45.993921, "activity_10": 46.106489, "activity_20": 43.773543, "activity_30": 41.6042}, "trend_signal": 1, "fair_value": 29.140972, "relative_strength": 25.142726, "rate_of_change": 1.413564578427457, "market_dynamics": 0.490062, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.400002, "high": 48.700001, "low": 45.900002, "close": 48.200001, "volume": 226028}, "trend_line": 39.373198, "activity_lines": {"activity_5": 46.635474, "activity_10": 46.648756, "activity_20": 44.397656, "activity_30": 42.208333}, "trend_signal": 1, "fair_value": 29.31882, "relative_strength": 29.127353, "rate_of_change": 1.3834406832477781, "market_dynamics": 0.347575, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 48.099998, "low": 46.549999, "close": 48.049999, "volume": 147329}, "trend_line": 39.903814, "activity_lines": {"activity_5": 47.178838, "activity_10": 47.012456, "activity_20": 44.94421, "activity_30": 42.768127}, "trend_signal": 1, "fair_value": 29.494775, "relative_strength": 27.421887, "rate_of_change": 1.3476578661453786, "market_dynamics": 0.257717, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.150002, "high": 53.700001, "low": 47.799999, "close": 50.900002, "volume": 372961}, "trend_line": 40.481423, "activity_lines": {"activity_5": 48.57442, "activity_10": 47.71778, "activity_20": 45.699633, "activity_30": 43.477559}, "trend_signal": 1, "fair_value": 29.692728, "relative_strength": 33.375346, "rate_of_change": 1.447503238662857, "market_dynamics": 0.451096, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.099998, "high": 51.700001, "low": 49.650002, "close": 50.799999, "volume": 357529}, "trend_line": 41.045767, "activity_lines": {"activity_5": 49.582667, "activity_10": 48.311085, "activity_20": 46.379571, "activity_30": 44.143273}, "trend_signal": 1, "fair_value": 29.884757, "relative_strength": 28.215685, "rate_of_change": 1.3940814284122334, "market_dynamics": 0.683417, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 49.349998, "close": 49.849998, "volume": 84213}, "trend_line": 41.515538, "activity_lines": {"activity_5": 49.963333, "activity_10": 48.697433, "activity_20": 46.903784, "activity_30": 44.711288}, "trend_signal": 1, "fair_value": 30.075047, "relative_strength": 25.126631, "rate_of_change": 1.144505351794258, "market_dynamics": 0.612694, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.799999, "high": 51.599998, "low": 49.150002, "close": 51.599998, "volume": 132758}, "trend_line": 42.068474, "activity_lines": {"activity_5": 50.643332, "activity_10": 49.366947, "activity_20": 47.545054, "activity_30": 45.361898}, "trend_signal": 1, "fair_value": 30.271583, "relative_strength": 26.13826, "rate_of_change": 1.331877235939957, "market_dynamics": 0.685008, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 55.799999, "low": 51.299999, "close": 54.200001, "volume": 388999}, "trend_line": 42.78257, "activity_lines": {"activity_5": 51.963333, "activity_10": 50.434228, "activity_20": 48.380256, "activity_30": 46.144578}, "trend_signal": 1, "fair_value": 30.478571, "relative_strength": 30.140237, "rate_of_change": 1.6974611439435567, "market_dynamics": 0.684297, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.400002, "high": 57.299999, "low": 52.599998, "close": 57.299999, "volume": 334951}, "trend_line": 43.621519, "activity_lines": {"activity_5": 53.906666, "activity_10": 51.926659, "activity_20": 49.445338, "activity_30": 47.081186}, "trend_signal": 1, "fair_value": 30.699838, "relative_strength": 35.717456, "rate_of_change": 1.9609598020876247, "market_dynamics": 0.802104, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.599998, "high": 63.799999, "low": 54.900002, "close": 63.5, "volume": 426365}, "trend_line": 44.677068, "activity_lines": {"activity_5": 57.49, "activity_10": 54.333454, "activity_20": 51.017229, "activity_30": 48.363669}, "trend_signal": 1, "fair_value": 30.957119, "relative_strength": 51.313726, "rate_of_change": 2.4197896455646104, "market_dynamics": 1.309265, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.5, "high": 65.199997, "low": 61.200001, "close": 62.200001, "volume": 280765}, "trend_line": 45.651209, "activity_lines": {"activity_5": 59.793333, "activity_10": 56.188182, "activity_20": 52.343842, "activity_30": 49.49418}, "trend_signal": 1, "fair_value": 31.204825, "relative_strength": 43.946591, "rate_of_change": 2.1804049451051783, "market_dynamics": 1.647795, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 65.900002, "low": 60.599998, "close": 64.0, "volume": 411474}, "trend_line": 46.620789, "activity_lines": {"activity_5": 61.873334, "activity_10": 58.068182, "activity_20": 53.730626, "activity_30": 50.677973}, "trend_signal": 1, "fair_value": 31.465312, "relative_strength": 44.870098, "rate_of_change": 2.1238867956377683, "market_dynamics": 1.892207, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.400002, "high": 68.699997, "low": 63.700001, "close": 65.699997, "volume": 337174}, "trend_line": 47.647035, "activity_lines": {"activity_5": 63.693332, "activity_10": 59.969999, "activity_20": 55.164452, "activity_30": 51.90889}, "trend_signal": 1, "fair_value": 31.736696, "relative_strength": 48.078746, "rate_of_change": 2.201262616984025, "market_dynamics": 2.038154, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 69.199997, "low": 63.900002, "close": 68.699997, "volume": 245451}, "trend_line": 48.702099, "activity_lines": {"activity_5": 65.746665, "activity_10": 62.096363, "activity_20": 56.753703, "activity_30": 53.267146}, "trend_signal": 1, "fair_value": 32.019854, "relative_strength": 49.265085, "rate_of_change": 2.2143329590183196, "market_dynamics": 1.947614, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.699997, "high": 70.199997, "low": 66.699997, "close": 67.400002, "volume": 272762}, "trend_line": 49.712174, "activity_lines": {"activity_5": 66.606666, "activity_10": 63.662727, "activity_20": 58.109807, "activity_30": 54.473462}, "trend_signal": 1, "fair_value": 32.294057, "relative_strength": 42.339119, "rate_of_change": 2.0739865852599095, "market_dynamics": 1.894666, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.699997, "high": 66.900002, "low": 60.099998, "close": 60.799999, "volume": 294259}, "trend_line": 50.424445, "activity_lines": {"activity_5": 65.006666, "activity_10": 63.727272, "activity_20": 58.749327, "activity_30": 55.188806}, "trend_signal": 1, "fair_value": 32.530924, "relative_strength": 35.908702, "rate_of_change": 1.4327898836208637, "market_dynamics": 1.437351, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.400002, "high": 63.700001, "low": 57.700001, "close": 58.599998, "volume": 400850}, "trend_line": 51.033585, "activity_lines": {"activity_5": 62.766666, "activity_10": 63.192726, "activity_20": 59.118009, "activity_30": 55.716261}, "trend_signal": 1, "fair_value": 32.760835, "relative_strength": 29.245097, "rate_of_change": 1.2080251949228267, "market_dynamics": 0.942952, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 60.099998, "low": 55.400002, "close": 56.200001, "volume": 387603}, "trend_line": 51.557759, "activity_lines": {"activity_5": 60.086666, "activity_10": 62.094545, "activity_20": 59.205155, "activity_30": 56.049578}, "trend_signal": 1, "fair_value": 32.976915, "relative_strength": 26.898801, "rate_of_change": 1.0271157709182983, "market_dynamics": 0.379801, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 63.299999, "low": 54.5, "close": 59.5, "volume": 359910}, "trend_line": 52.216764, "activity_lines": {"activity_5": 59.14, "activity_10": 61.56, "activity_20": 59.560791, "activity_30": 56.56198}, "trend_signal": 1, "fair_value": 33.206381, "relative_strength": 31.23503, "rate_of_change": 1.2781878281404755, "market_dynamics": -0.141634, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.700001, "high": 61.599998, "low": 57.700001, "close": 60.400002, "volume": 212843}, "trend_line": 52.963709, "activity_lines": {"activity_5": 59.106667, "activity_10": 61.149091, "activity_20": 59.935904, "activity_30": 57.089931}, "trend_signal": 1, "fair_value": 33.445966, "relative_strength": 25.360672, "rate_of_change": 1.4304697242441216, "market_dynamics": -0.401282, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.5, "high": 65.349998, "low": 58.349998, "close": 64.75, "volume": 240613}, "trend_line": 53.827511, "activity_lines": {"activity_5": 60.990001, "activity_10": 61.585455, "activity_20": 60.657381, "activity_30": 57.850337}, "trend_signal": 1, "fair_value": 33.705978, "relative_strength": 27.424352, "rate_of_change": 1.6309318518459495, "market_dynamics": -0.527092, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.549999, "high": 68.25, "low": 62.900002, "close": 68.25, "volume": 386947}, "trend_line": 54.773216, "activity_lines": {"activity_5": 63.776667, "activity_10": 62.611818, "activity_20": 61.620952, "activity_30": 58.78082}, "trend_signal": 1, "fair_value": 33.990601, "relative_strength": 29.398392, "rate_of_change": 1.7569175732461355, "market_dynamics": -0.381155, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.199997, "high": 68.300003, "low": 65.650002, "close": 66.800003, "volume": 194464}, "trend_line": 55.721906, "activity_lines": {"activity_5": 65.436668, "activity_10": 63.297273, "activity_20": 62.350952, "activity_30": 59.556742}, "trend_signal": 1, "fair_value": 34.272144, "relative_strength": 28.463266, "rate_of_change": 1.732032678161529, "market_dynamics": -0.404073, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.150002, "high": 67.349998, "low": 64.400002, "close": 66.400002, "volume": 128246}, "trend_line": 56.410607, "activity_lines": {"activity_5": 66.256668, "activity_10": 63.890001, "activity_20": 62.953572, "activity_30": 60.245651}, "trend_signal": 1, "fair_value": 34.551744, "relative_strength": 24.944985, "rate_of_change": 1.2359609522330444, "market_dynamics": -0.378646, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.949997, "high": 68.550003, "low": 63.900002, "close": 67.5, "volume": 172437}, "trend_line": 57.030028, "activity_lines": {"activity_5": 66.983334, "activity_10": 64.724546, "activity_20": 63.587143, "activity_30": 60.961096}, "trend_signal": 1, "fair_value": 34.84026, "relative_strength": 23.135108, "rate_of_change": 1.098057675571551, "market_dynamics": -0.370997, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.650002, "high": 69.099998, "low": 64.349998, "close": 66.800003, "volume": 245113}, "trend_line": 57.659224, "activity_lines": {"activity_5": 67.003335, "activity_10": 65.430001, "activity_20": 64.074524, "activity_30": 61.591417}, "trend_signal": 1, "fair_value": 35.120871, "relative_strength": 21.170389, "rate_of_change": 1.1032714204523981, "market_dynamics": -0.502058, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.050003, "high": 70.699997, "low": 64.650002, "close": 69.400002, "volume": 339421}, "trend_line": 58.389985, "activity_lines": {"activity_5": 67.753335, "activity_10": 66.499092, "activity_20": 64.72881, "activity_30": 62.348887}, "trend_signal": 1, "fair_value": 35.423431, "relative_strength": 23.729678, "rate_of_change": 1.2673791794353686, "market_dynamics": -0.352232, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.449997, "high": 73.599998, "low": 70.199997, "close": 73.599998, "volume": 307936}, "trend_line": 59.290543, "activity_lines": {"activity_5": 69.826667, "activity_10": 68.135456, "activity_20": 65.698334, "activity_30": 63.330178}, "trend_signal": 1, "fair_value": 35.751671, "relative_strength": 28.574689, "rate_of_change": 1.5423158611874905, "market_dynamics": -0.073111, "expectation": {"probability": 55.0781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3ea98c-253f-4820-95b4-1b31f859d046/", "share_image": "https://sharemaestro.com/terminal/5c3ea98c-253f-4820-95b4-1b31f859d046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}