{"ticker": {"uuid": "5c3ecd90-20a3-4849-b709-7166ea03fd4e", "symbol": "300580", "name": "Wuxi Best Precision Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300580 rose 8.59%, moving from 21.88 to 23.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.70 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.76"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.70"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 28.799999, "low": 23.620001, "close": 23.76, "volume": 65634981}, "trend_line": 25.084, "activity_lines": {"activity_5": 27.123334, "activity_10": 27.257455, "activity_20": 25.86181, "activity_30": 25.481161}, "trend_signal": 1, "fair_value": 21.338163, "relative_strength": -22.70014, "rate_of_change": -0.36278765408981395, "market_dynamics": 1.104173, "expectation": {"probability": 47.3894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.775035, "high": 11.23626, "low": 10.594939, "close": 10.83214, "volume": 27364967}, "trend_line": 9.555066, "activity_lines": {"activity_5": 10.619831, "activity_10": 10.330425, "activity_20": 10.280471, "activity_30": 9.98008}, "trend_signal": 1, "fair_value": 9.175813, "relative_strength": 24.09814, "rate_of_change": 1.1406961628511738, "market_dynamics": -0.150731, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.805783, "high": 12.163097, "low": 10.630079, "close": 12.018141, "volume": 28797820}, "trend_line": 9.683329, "activity_lines": {"activity_5": 11.105945, "activity_10": 10.670891, "activity_20": 10.466174, "activity_30": 10.138988}, "trend_signal": 1, "fair_value": 9.205435, "relative_strength": 38.442476, "rate_of_change": 1.3423559816332034, "market_dynamics": -0.065054, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.79851, "high": 13.621438, "low": 11.693089, "close": 13.595081, "volume": 58780594}, "trend_line": 9.862694, "activity_lines": {"activity_5": 12.01609, "activity_10": 11.258621, "activity_20": 10.783779, "activity_30": 10.391359}, "trend_signal": 1, "fair_value": 9.244756, "relative_strength": 53.118734, "rate_of_change": 1.8523071972458942, "market_dynamics": 0.450185, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.682933, "high": 13.959667, "low": 12.312444, "close": 12.703385, "volume": 47819408}, "trend_line": 9.984222, "activity_lines": {"activity_5": 12.426066, "activity_10": 11.617535, "activity_20": 10.991884, "activity_30": 10.574629}, "trend_signal": 1, "fair_value": 9.277896, "relative_strength": 43.972596, "rate_of_change": 1.2321988292448434, "market_dynamics": 0.884443, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.782452, "high": 15.901194, "low": 12.738526, "close": 15.088565, "volume": 61398203}, "trend_line": 10.19741, "activity_lines": {"activity_5": 13.460669, "activity_10": 12.357009, "activity_20": 11.408908, "activity_30": 10.903942}, "trend_signal": 1, "fair_value": 9.323212, "relative_strength": 61.042723, "rate_of_change": 2.135248995865665, "market_dynamics": 1.424811, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.991928, "high": 18.668532, "low": 14.991928, "close": 17.922565, "volume": 60387020}, "trend_line": 10.505503, "activity_lines": {"activity_5": 15.15237, "activity_10": 13.513122, "activity_20": 12.066094, "activity_30": 11.402339}, "trend_signal": 1, "fair_value": 9.385061, "relative_strength": 91.444294, "rate_of_change": 3.021286777721005, "market_dynamics": 1.732786, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.898612, "high": 18.19696, "low": 15.727418, "close": 16.25613, "volume": 115271039}, "trend_line": 10.764344, "activity_lines": {"activity_5": 15.815897, "activity_10": 14.211932, "activity_20": 12.529866, "activity_30": 11.773347}, "trend_signal": 1, "fair_value": 9.435759, "relative_strength": 71.260083, "rate_of_change": 2.463861083091408, "market_dynamics": 1.772367, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.356517, "high": 16.650988, "low": 14.991243, "close": 15.165247, "volume": 80102704}, "trend_line": 10.975988, "activity_lines": {"activity_5": 15.833264, "activity_10": 14.607632, "activity_20": 12.868392, "activity_30": 12.057276}, "trend_signal": 1, "fair_value": 9.480703, "relative_strength": 59.721823, "rate_of_change": 1.9661579005650482, "market_dynamics": 1.737793, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.011319, "high": 16.135662, "low": 14.716848, "close": 15.406178, "volume": 77038007}, "trend_line": 11.194345, "activity_lines": {"activity_5": 15.826264, "activity_10": 14.963243, "activity_20": 13.210506, "activity_30": 12.343095}, "trend_signal": 1, "fair_value": 9.527827, "relative_strength": 57.129124, "rate_of_change": 1.98940632952588, "market_dynamics": 1.572748, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.406178, "high": 16.296282, "low": 14.589691, "close": 14.683387, "volume": 76035519}, "trend_line": 11.4053, "activity_lines": {"activity_5": 15.398148, "activity_10": 15.091814, "activity_20": 13.46403, "activity_30": 12.568195}, "trend_signal": 1, "fair_value": 9.56858, "relative_strength": 51.297067, "rate_of_change": 1.8844782789881875, "market_dynamics": 1.327995, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.676693, "high": 15.312481, "low": 14.29522, "close": 14.844007, "volume": 54226840}, "trend_line": 11.634934, "activity_lines": {"activity_5": 15.050583, "activity_10": 15.178528, "activity_20": 13.713425, "activity_30": 12.790047}, "trend_signal": 1, "fair_value": 9.606011, "relative_strength": 47.027754, "rate_of_change": 2.0133972802118225, "market_dynamics": 1.020231, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.88416, "high": 15.928194, "low": 14.58969, "close": 15.62703, "volume": 52271162}, "trend_line": 11.883202, "activity_lines": {"activity_5": 15.169263, "activity_10": 15.334666, "activity_20": 14.01534, "activity_30": 13.047601}, "trend_signal": 1, "fair_value": 9.652097, "relative_strength": 50.884471, "rate_of_change": 2.133815284212195, "market_dynamics": 0.812086, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.633725, "high": 16.650989, "low": 15.218787, "close": 15.232173, "volume": 60178242}, "trend_line": 12.109815, "activity_lines": {"activity_5": 15.198264, "activity_10": 15.353396, "activity_20": 14.252131, "activity_30": 13.263664}, "trend_signal": 1, "fair_value": 9.691327, "relative_strength": 51.054575, "rate_of_change": 1.9070028431730657, "market_dynamics": 0.606701, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.024704, "high": 15.727419, "low": 14.05429, "close": 14.690077, "volume": 41902202}, "trend_line": 12.303716, "activity_lines": {"activity_5": 15.042105, "activity_10": 15.243798, "activity_20": 14.412033, "activity_30": 13.430133}, "trend_signal": 1, "fair_value": 9.721929, "relative_strength": 48.643314, "rate_of_change": 1.601188787772566, "market_dynamics": 0.338338, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.636539, "high": 14.977857, "low": 13.505504, "close": 13.646047, "volume": 28934886}, "trend_line": 12.463841, "activity_lines": {"activity_5": 14.585675, "activity_10": 14.908255, "activity_20": 14.449133, "activity_30": 13.516735}, "trend_signal": 1, "fair_value": 9.749338, "relative_strength": 40.946901, "rate_of_change": 1.3014360864636403, "market_dynamics": 0.014852, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.623153, "high": 16.644295, "low": 13.699586, "close": 16.557291, "volume": 75457589}, "trend_line": 12.661268, "activity_lines": {"activity_5": 15.168817, "activity_10": 15.128256, "activity_20": 14.744531, "activity_30": 13.780828}, "trend_signal": 1, "fair_value": 9.795243, "relative_strength": 62.861538, "rate_of_change": 1.5839980628764387, "market_dynamics": -0.094819, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.731295, "high": 16.932072, "low": 15.727418, "close": 16.450211, "volume": 41287681}, "trend_line": 12.817203, "activity_lines": {"activity_5": 15.602046, "activity_10": 15.353611, "activity_20": 14.995816, "activity_30": 14.025276}, "trend_signal": 1, "fair_value": 9.834704, "relative_strength": 61.836786, "rate_of_change": 1.2315907063968592, "market_dynamics": -0.283458, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.316361, "high": 16.89861, "low": 15.399486, "close": 15.613647, "volume": 37833147}, "trend_line": 12.967655, "activity_lines": {"activity_5": 15.701542, "activity_10": 15.423335, "activity_20": 15.139065, "activity_30": 14.205692}, "trend_signal": 1, "fair_value": 9.87062, "relative_strength": 53.238066, "rate_of_change": 1.173828642645368, "market_dynamics": -0.372905, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.566799, "high": 16.483675, "low": 15.178632, "close": 15.325868, "volume": 41510333}, "trend_line": 13.103244, "activity_lines": {"activity_5": 15.679679, "activity_10": 15.432583, "activity_20": 15.230799, "activity_30": 14.357834}, "trend_signal": 1, "fair_value": 9.902625, "relative_strength": 47.616414, "rate_of_change": 1.045593825560593, "market_dynamics": -0.355452, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.700647, "high": 17.173002, "low": 15.700647, "close": 15.867963, "volume": 68190569}, "trend_line": 13.278718, "activity_lines": {"activity_5": 15.796129, "activity_10": 15.541854, "activity_20": 15.349499, "activity_30": 14.536203}, "trend_signal": 1, "fair_value": 9.943947, "relative_strength": 51.332163, "rate_of_change": 1.339164561081206, "market_dynamics": -0.490518, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.108892, "high": 17.949334, "low": 16.055351, "close": 17.601324, "volume": 80955017}, "trend_line": 13.525003, "activity_lines": {"activity_5": 16.342239, "activity_10": 15.944744, "activity_20": 15.60903, "activity_30": 14.815081}, "trend_signal": 1, "fair_value": 9.992439, "relative_strength": 65.299237, "rate_of_change": 1.854734771835657, "market_dynamics": -0.280384, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.935952, "high": 18.712285, "low": 15.78096, "close": 15.928196, "volume": 60731162}, "trend_line": 13.727669, "activity_lines": {"activity_5": 16.261037, "activity_10": 15.993295, "activity_20": 15.67698, "activity_30": 14.970126}, "trend_signal": 1, "fair_value": 10.03861, "relative_strength": 54.54941, "rate_of_change": 1.498454381119181, "market_dynamics": -0.203329, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.821115, "high": 17.260004, "low": 14.321991, "close": 16.691141, "volume": 74013877}, "trend_line": 13.953132, "activity_lines": {"activity_5": 16.46895, "activity_10": 16.175088, "activity_20": 15.798973, "activity_30": 15.161318}, "trend_signal": 1, "fair_value": 10.088928, "relative_strength": 55.777875, "rate_of_change": 1.6423982833502142, "market_dynamics": 0.047777, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.764761, "high": 17.969413, "low": 16.222668, "close": 17.795406, "volume": 60778976}, "trend_line": 14.220235, "activity_lines": {"activity_5": 16.97312, "activity_10": 16.53113, "activity_20": 16.01139, "activity_30": 15.409206}, "trend_signal": 1, "fair_value": 10.142136, "relative_strength": 61.685229, "rate_of_change": 1.9142870575581203, "market_dynamics": 0.320079, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.869026, "high": 22.674255, "low": 17.869026, "close": 22.018389, "volume": 112410767}, "trend_line": 14.632058, "activity_lines": {"activity_5": 18.720314, "activity_10": 17.598526, "activity_20": 16.601749, "activity_30": 15.912313}, "trend_signal": 1, "fair_value": 10.220982, "relative_strength": 92.850676, "rate_of_change": 2.8960351217824463, "market_dynamics": 0.600475, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.199085, "high": 25.157179, "low": 21.583374, "close": 22.888416, "volume": 113216862}, "trend_line": 15.080495, "activity_lines": {"activity_5": 20.347489, "activity_10": 18.671885, "activity_20": 17.241968, "activity_30": 16.444981}, "trend_signal": 1, "fair_value": 10.302154, "relative_strength": 95.570252, "rate_of_change": 3.064756851018498, "market_dynamics": 1.103545, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.062419, "high": 25.766197, "low": 21.335748, "close": 21.590063, "volume": 99066281}, "trend_line": 15.450367, "activity_lines": {"activity_5": 21.189407, "activity_10": 19.394068, "activity_20": 17.734888, "activity_30": 16.864953}, "trend_signal": 1, "fair_value": 10.368914, "relative_strength": 82.864721, "rate_of_change": 2.4526515873649974, "market_dynamics": 1.427738, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.590068, "high": 23.945832, "low": 21.081437, "close": 22.118774, "volume": 77607012}, "trend_line": 15.835959, "activity_lines": {"activity_5": 21.830104, "activity_10": 20.118928, "activity_20": 18.252761, "activity_30": 17.295173}, "trend_signal": 1, "fair_value": 10.436996, "relative_strength": 85.186006, "rate_of_change": 2.495681817784657, "market_dynamics": 1.598999, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.837688, "high": 22.460093, "low": 21.168436, "close": 22.125467, "volume": 45081413}, "trend_line": 16.235245, "activity_lines": {"activity_5": 22.111189, "activity_10": 20.726731, "activity_20": 18.73816, "activity_30": 17.700948}, "trend_signal": 1, "fair_value": 10.506858, "relative_strength": 84.045482, "rate_of_change": 2.521388190004775, "market_dynamics": 1.435273, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.830996, "high": 24.695395, "low": 21.349135, "close": 21.449524, "volume": 67821655}, "trend_line": 16.591061, "activity_lines": {"activity_5": 21.87829, "activity_10": 21.088005, "activity_20": 19.127187, "activity_30": 18.037353}, "trend_signal": 1, "fair_value": 10.56806, "relative_strength": 77.558247, "rate_of_change": 2.191626920320579, "market_dynamics": 1.186085, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.422753, "high": 22.473477, "low": 20.010631, "close": 20.626343, "volume": 53164681}, "trend_line": 16.917535, "activity_lines": {"activity_5": 21.408922, "activity_10": 21.198127, "activity_20": 19.405596, "activity_30": 18.297694}, "trend_signal": 1, "fair_value": 10.634208, "relative_strength": 70.054111, "rate_of_change": 1.9677704759207444, "market_dynamics": 0.877525, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.760193, "high": 21.041279, "low": 19.254377, "close": 20.264946, "volume": 49179770}, "trend_line": 17.192428, "activity_lines": {"activity_5": 20.969892, "activity_10": 21.187541, "activity_20": 19.622051, "activity_30": 18.513656}, "trend_signal": 1, "fair_value": 10.701153, "relative_strength": 58.535888, "rate_of_change": 1.6248998450424292, "market_dynamics": 0.578583, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.27833, "high": 20.572802, "low": 18.591817, "close": 18.672127, "volume": 32355086}, "trend_line": 17.361663, "activity_lines": {"activity_5": 20.088264, "activity_10": 20.808501, "activity_20": 19.664724, "activity_30": 18.60912}, "trend_signal": 1, "fair_value": 10.761221, "relative_strength": 49.793948, "rate_of_change": 0.9843577649416386, "market_dynamics": 0.215946, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.725669, "high": 19.060295, "low": 17.715095, "close": 17.969412, "volume": 34634656}, "trend_line": 17.537197, "activity_lines": {"activity_5": 19.202174, "activity_10": 20.265677, "activity_20": 19.62409, "activity_30": 18.64833}, "trend_signal": 1, "fair_value": 10.817005, "relative_strength": 43.548632, "rate_of_change": 1.0110437001340191, "market_dynamics": -0.216165, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.875718, "high": 18.270576, "low": 16.66437, "close": 16.985613, "volume": 33698023}, "trend_line": 17.600432, "activity_lines": {"activity_5": 18.265222, "activity_10": 19.540816, "activity_20": 19.474146, "activity_30": 18.612744}, "trend_signal": 1, "fair_value": 10.868246, "relative_strength": 36.670777, "rate_of_change": 0.36057643647386967, "market_dynamics": -0.617414, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.045845, "high": 17.045845, "low": 14.656616, "close": 14.890854, "volume": 51267614}, "trend_line": 17.499375, "activity_lines": {"activity_5": 16.927611, "activity_10": 18.526595, "activity_20": 19.108798, "activity_30": 18.437932}, "trend_signal": 0, "fair_value": 10.90774, "relative_strength": 18.645623, "rate_of_change": -0.5741734066527505, "market_dynamics": -0.987642, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.03809, "high": 15.526643, "low": 12.789404, "close": 13.184261, "volume": 43673517}, "trend_line": 17.396979, "activity_lines": {"activity_5": 15.403501, "activity_10": 17.347495, "activity_20": 18.588853, "activity_30": 18.159538}, "trend_signal": 0, "fair_value": 10.941502, "relative_strength": 12.899587, "rate_of_change": -0.5851408978892035, "market_dynamics": -1.218467, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.715786, "high": 14.194832, "low": 10.065548, "close": 13.559043, "volume": 73369672}, "trend_line": 17.343439, "activity_lines": {"activity_5": 14.476364, "activity_10": 16.38937, "activity_20": 18.120154, "activity_30": 17.911929}, "trend_signal": 0, "fair_value": 10.977914, "relative_strength": 5.127717, "rate_of_change": -0.3077545819880664, "market_dynamics": -1.275497, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.55235, "high": 18.391041, "low": 13.364961, "close": 18.270576, "volume": 94167469}, "trend_line": 17.438919, "activity_lines": {"activity_5": 15.46061, "activity_10": 16.443518, "activity_20": 18.109956, "activity_30": 17.971744}, "trend_signal": 0, "fair_value": 11.043619, "relative_strength": 35.92719, "rate_of_change": 0.5505251870750574, "market_dynamics": -1.086778, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.408306, "high": 20.686577, "low": 17.554477, "close": 19.682697, "volume": 115853856}, "trend_line": 17.605563, "activity_lines": {"activity_5": 16.895486, "activity_10": 16.824505, "activity_20": 18.220223, "activity_30": 18.116504}, "trend_signal": 0, "fair_value": 11.116888, "relative_strength": 38.713153, "rate_of_change": 0.955586753972546, "market_dynamics": -0.782272, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.408304, "high": 21.054662, "low": 18.478044, "close": 19.180758, "volume": 81513569}, "trend_line": 17.750121, "activity_lines": {"activity_5": 17.983244, "activity_10": 17.146354, "activity_20": 18.264521, "activity_30": 18.21813}, "trend_signal": 0, "fair_value": 11.193056, "relative_strength": 34.248888, "rate_of_change": 0.8210927421065715, "market_dynamics": -0.49281, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.772515, "high": 22.654175, "low": 18.745744, "close": 20.539341, "volume": 92286341}, "trend_line": 17.913865, "activity_lines": {"activity_5": 19.237868, "activity_10": 17.741502, "activity_20": 18.430687, "activity_30": 18.398079}, "trend_signal": 0, "fair_value": 11.276969, "relative_strength": 37.952633, "rate_of_change": 0.922495119892429, "market_dynamics": -0.179899, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.519261, "high": 20.646421, "low": 19.020136, "close": 19.354763, "volume": 84564150}, "trend_line": 18.051285, "activity_lines": {"activity_5": 19.607295, "activity_10": 18.116283, "activity_20": 18.462078, "activity_30": 18.491041}, "trend_signal": 1, "fair_value": 11.350782, "relative_strength": 28.828859, "rate_of_change": 0.7671153042629202, "market_dynamics": -0.070376, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.28784, "high": 19.883474, "low": 17.280084, "close": 17.869026, "volume": 62882537}, "trend_line": 18.15725, "activity_lines": {"activity_5": 19.095095, "activity_10": 18.208518, "activity_20": 18.339286, "activity_30": 18.479282}, "trend_signal": 1, "fair_value": 11.41653, "relative_strength": 19.519654, "rate_of_change": 0.5870219211540962, "market_dynamics": -0.136364, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.869027, "high": 18.263885, "low": 16.436827, "close": 16.858456, "volume": 34606419}, "trend_line": 18.26433, "activity_lines": {"activity_5": 18.272808, "activity_10": 18.118839, "activity_20": 18.119899, "activity_30": 18.395489}, "trend_signal": 0, "fair_value": 11.473679, "relative_strength": 9.847374, "rate_of_change": 0.5897368819617499, "market_dynamics": -0.246847, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.71122, "high": 17.507628, "low": 16.276206, "close": 16.456905, "volume": 44323463}, "trend_line": 18.260984, "activity_lines": {"activity_5": 17.504953, "activity_10": 17.958462, "activity_20": 17.88684, "activity_30": 18.278881}, "trend_signal": 0, "fair_value": 11.52897, "relative_strength": 9.664224, "rate_of_change": -0.0183198617195403, "market_dynamics": -0.426118, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.563985, "high": 17.233238, "low": 14.937702, "close": 16.731298, "volume": 60964422}, "trend_line": 18.270353, "activity_lines": {"activity_5": 17.010153, "activity_10": 17.819501, "activity_20": 17.71054, "activity_30": 18.180191}, "trend_signal": 0, "fair_value": 11.587922, "relative_strength": 9.586968, "rate_of_change": 0.05130610705315505, "market_dynamics": -0.473598, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.724603, "high": 19.04691, "low": 15.854576, "close": 18.953215, "volume": 80392294}, "trend_line": 18.381672, "activity_lines": {"activity_5": 17.509861, "activity_10": 18.020034, "activity_20": 17.768988, "activity_30": 18.224247}, "trend_signal": 0, "fair_value": 11.662163, "relative_strength": 20.032753, "rate_of_change": 0.609287625696111, "market_dynamics": -0.274897, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.361456, "high": 19.74293, "low": 18.518202, "close": 18.538279, "volume": 28518336}, "trend_line": 18.488753, "activity_lines": {"activity_5": 17.898028, "activity_10": 18.047047, "activity_20": 17.802993, "activity_30": 18.234351}, "trend_signal": 0, "fair_value": 11.734075, "relative_strength": 14.55301, "rate_of_change": 0.5825422192279401, "market_dynamics": -0.105204, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.000062, "high": 19.220915, "low": 17.5344, "close": 17.608017, "volume": 39295975}, "trend_line": 18.546754, "activity_lines": {"activity_5": 17.93149, "activity_10": 17.900055, "activity_20": 17.765483, "activity_30": 18.177529}, "trend_signal": 0, "fair_value": 11.796966, "relative_strength": 6.130592, "rate_of_change": 0.31370963742119795, "market_dynamics": 0.041447, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.353704, "high": 17.795407, "low": 16.483674, "close": 17.213156, "volume": 45524081}, "trend_line": 18.533815, "activity_lines": {"activity_5": 17.783361, "activity_10": 17.718991, "activity_20": 17.70866, "activity_30": 18.09149}, "trend_signal": 0, "fair_value": 11.856912, "relative_strength": 2.97866, "rate_of_change": -0.06976422936325875, "market_dynamics": 0.095363, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.213158, "high": 18.170188, "low": 16.128971, "close": 16.162434, "volume": 53129847}, "trend_line": 18.541623, "activity_lines": {"activity_5": 17.234575, "activity_10": 17.382662, "activity_20": 17.568022, "activity_30": 17.938498}, "trend_signal": 0, "fair_value": 11.913071, "relative_strength": -1.19717, "rate_of_change": 0.04212840151906504, "market_dynamics": -0.12321, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.269513, "high": 17.77533, "low": 16.035273, "close": 17.173002, "volume": 45036871}, "trend_line": 18.557685, "activity_lines": {"activity_5": 17.060568, "activity_10": 17.309652, "activity_20": 17.543163, "activity_30": 17.8502}, "trend_signal": 0, "fair_value": 11.972181, "relative_strength": 4.661381, "rate_of_change": 0.08662672086471622, "market_dynamics": -0.287294, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.40055, "high": 18.424506, "low": 16.818302, "close": 16.999001, "volume": 65046370}, "trend_line": 18.531139, "activity_lines": {"activity_5": 16.947243, "activity_10": 17.244675, "activity_20": 17.508873, "activity_30": 17.74964}, "trend_signal": 0, "fair_value": 12.031388, "relative_strength": 3.978857, "rate_of_change": -0.14304585943774634, "market_dynamics": -0.462119, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.563985, "high": 18.638663, "low": 16.18251, "close": 17.244318, "volume": 60425381}, "trend_line": 18.372003, "activity_lines": {"activity_5": 17.018308, "activity_10": 17.240119, "activity_20": 17.502566, "activity_30": 17.666619}, "trend_signal": 0, "fair_value": 12.090763, "relative_strength": 4.802319, "rate_of_change": -0.8587491572968082, "market_dynamics": -0.629384, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.08575, "high": 17.383066, "low": 15.311765, "close": 15.638812, "volume": 59501851}, "trend_line": 18.130349, "activity_lines": {"activity_5": 16.578452, "activity_10": 16.936637, "activity_20": 17.342123, "activity_30": 17.490284}, "trend_signal": 0, "fair_value": 12.138523, "relative_strength": -3.561951, "rate_of_change": -1.315338343892065, "market_dynamics": -0.819469, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.440602, "high": 15.589259, "low": 14.370266, "close": 14.568476, "volume": 35889109}, "trend_line": 17.896296, "activity_lines": {"activity_5": 15.886772, "activity_10": 16.453423, "activity_20": 17.076181, "activity_30": 17.260486}, "trend_signal": 0, "fair_value": 12.176825, "relative_strength": -8.275416, "rate_of_change": -1.2909459161541756, "market_dynamics": -1.014215, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.568475, "high": 15.807291, "low": 14.122501, "close": 14.44955, "volume": 59617355}, "trend_line": 17.640656, "activity_lines": {"activity_5": 15.261715, "activity_10": 15.98791, "activity_20": 16.792321, "activity_30": 17.038115}, "trend_signal": 0, "fair_value": 12.214366, "relative_strength": -7.462555, "rate_of_change": -1.4284520104048328, "market_dynamics": -1.095465, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.221607, "high": 14.945076, "low": 13.181002, "close": 14.271159, "volume": 60089943}, "trend_line": 17.378845, "activity_lines": {"activity_5": 14.758758, "activity_10": 15.571847, "activity_20": 16.487231, "activity_30": 16.820728}, "trend_signal": 0, "fair_value": 12.252465, "relative_strength": -10.373434, "rate_of_change": -1.4841341501132472, "market_dynamics": -1.169897, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.172055, "high": 14.320712, "low": 13.062077, "close": 13.567513, "volume": 35640818}, "trend_line": 17.116112, "activity_lines": {"activity_5": 14.203108, "activity_10": 15.105433, "activity_20": 16.134172, "activity_30": 16.574836}, "trend_signal": 0, "fair_value": 12.284547, "relative_strength": -15.381544, "rate_of_change": -1.5117978208563183, "market_dynamics": -1.195256, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.498139, "high": 14.013487, "low": 12.566548, "close": 13.319748, "volume": 42624474}, "trend_line": 16.872559, "activity_lines": {"activity_5": 13.80999, "activity_10": 14.667434, "activity_20": 15.786636, "activity_30": 16.329909}, "trend_signal": 0, "fair_value": 12.314733, "relative_strength": -14.115136, "rate_of_change": -1.4229458185363717, "market_dynamics": -1.145744, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.319748, "high": 15.093733, "low": 13.081896, "close": 14.320712, "volume": 67781753}, "trend_line": 16.674417, "activity_lines": {"activity_5": 13.905131, "activity_10": 14.482217, "activity_20": 15.562339, "activity_30": 16.165274}, "trend_signal": 0, "fair_value": 12.353402, "relative_strength": -7.501636, "rate_of_change": -1.174344685948354, "market_dynamics": -1.123904, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.241429, "high": 14.954986, "low": 13.577423, "close": 13.597244, "volume": 60436414}, "trend_line": 16.505255, "activity_lines": {"activity_5": 13.775633, "activity_10": 14.198947, "activity_20": 15.298754, "activity_30": 15.966746}, "trend_signal": 0, "fair_value": 12.384445, "relative_strength": -10.770008, "rate_of_change": -1.0145002370997442, "market_dynamics": -1.153054, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.577423, "high": 14.964897, "low": 13.319749, "close": 14.578386, "volume": 62105769}, "trend_line": 16.39222, "activity_lines": {"activity_5": 14.030003, "activity_10": 14.159081, "activity_20": 15.156027, "activity_30": 15.842432}, "trend_signal": 0, "fair_value": 12.421862, "relative_strength": -4.189909, "rate_of_change": -0.6848424941026359, "market_dynamics": -0.987861, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.528833, "high": 14.796418, "low": 12.982793, "close": 12.992702, "volume": 56895170}, "trend_line": 16.259123, "activity_lines": {"activity_5": 13.735331, "activity_10": 13.874919, "activity_20": 14.877953, "activity_30": 15.623109}, "trend_signal": 0, "fair_value": 12.446964, "relative_strength": -13.022419, "rate_of_change": -0.8119522553992039, "market_dynamics": -0.94411, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.982792, "high": 13.924292, "low": 12.38816, "close": 13.666618, "volume": 51077899}, "trend_line": 16.218316, "activity_lines": {"activity_5": 13.703617, "activity_10": 13.790589, "activity_20": 14.682469, "activity_30": 15.45585}, "trend_signal": 0, "fair_value": 12.473064, "relative_strength": -10.555258, "rate_of_change": -0.25097909647400646, "market_dynamics": -0.902313, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.527869, "high": 13.924291, "low": 12.883686, "close": 13.349481, "volume": 38433071}, "trend_line": 16.223823, "activity_lines": {"activity_5": 13.543067, "activity_10": 13.684457, "activity_20": 14.470069, "activity_30": 15.270764}, "trend_signal": 0, "fair_value": 12.493893, "relative_strength": -10.568476, "rate_of_change": 0.033955436557025584, "market_dynamics": -0.940925, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.200823, "high": 13.676528, "low": 12.834132, "close": 12.844043, "volume": 26603275}, "trend_line": 16.19999, "activity_lines": {"activity_5": 13.278786, "activity_10": 13.50859, "activity_20": 14.225636, "activity_30": 15.052714}, "trend_signal": 0, "fair_value": 12.507712, "relative_strength": -12.392102, "rate_of_change": -0.14690125749029542, "market_dynamics": -1.10026, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.883686, "high": 13.062075, "low": 12.398071, "close": 12.497175, "volume": 20581735}, "trend_line": 16.007543, "activity_lines": {"activity_5": 12.949095, "activity_10": 13.298847, "activity_20": 13.977259, "activity_30": 14.813822}, "trend_signal": 0, "fair_value": 12.525059, "relative_strength": -15.678697, "rate_of_change": -1.1879451777439454, "market_dynamics": -1.166354, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.477355, "high": 15.435108, "low": 12.239502, "close": 15.395378, "volume": 93762964}, "trend_line": 15.864632, "activity_lines": {"activity_5": 13.72422, "activity_10": 13.648304, "activity_20": 14.033669, "activity_30": 14.774328}, "trend_signal": 0, "fair_value": 12.563274, "relative_strength": -11.914491, "rate_of_change": -0.8927728633932017, "market_dynamics": -0.666186, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.862207, "high": 18.37513, "low": 15.395379, "close": 17.709652, "volume": 39776751}, "trend_line": 15.815595, "activity_lines": {"activity_5": 15.110591, "activity_10": 14.385305, "activity_20": 14.321022, "activity_30": 14.893361}, "trend_signal": 0, "fair_value": 12.615681, "relative_strength": -8.608093, "rate_of_change": -0.3090963597516805, "market_dynamics": -0.06643, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.858255, "high": 20.858255, "low": 15.256323, "close": 15.554298, "volume": 122829013}, "trend_line": 15.649427, "activity_lines": {"activity_5": 15.508975, "activity_10": 14.650606, "activity_20": 14.400738, "activity_30": 14.876504}, "trend_signal": 0, "fair_value": 12.657595, "relative_strength": -15.96821, "rate_of_change": -1.0506591753266366, "market_dynamics": 0.577979, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.594028, "high": 17.222959, "low": 15.097403, "close": 16.736267, "volume": 89240093}, "trend_line": 15.562144, "activity_lines": {"activity_5": 16.154361, "activity_10": 15.108383, "activity_20": 14.59592, "activity_30": 14.946622}, "trend_signal": 0, "fair_value": 12.710436, "relative_strength": -12.053101, "rate_of_change": -0.557739270581596, "market_dynamics": 1.2359, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.885254, "high": 17.997693, "low": 16.567415, "close": 16.855455, "volume": 112746938}, "trend_line": 15.528358, "activity_lines": {"activity_5": 16.579995, "activity_10": 15.530756, "activity_20": 14.804532, "activity_30": 15.030062}, "trend_signal": 0, "fair_value": 12.762086, "relative_strength": -13.543546, "rate_of_change": -0.2171037615382508, "market_dynamics": 1.288598, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.756133, "high": 18.077154, "low": 16.35883, "close": 17.461338, "volume": 102892083}, "trend_line": 15.548454, "activity_lines": {"activity_5": 16.917037, "activity_10": 16.021889, "activity_20": 15.071531, "activity_30": 15.15477}, "trend_signal": 0, "fair_value": 12.822395, "relative_strength": -8.991526, "rate_of_change": 0.12941484218742755, "market_dynamics": 1.354244, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.077155, "high": 21.017174, "low": 18.077155, "close": 19.169729, "volume": 201629915}, "trend_line": 15.638882, "activity_lines": {"activity_5": 17.685813, "activity_10": 16.742391, "activity_20": 15.5002, "activity_30": 15.388401}, "trend_signal": 0, "fair_value": 12.890863, "relative_strength": -6.322007, "rate_of_change": 0.5815883688500546, "market_dynamics": 1.451294, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.16973, "high": 22.338199, "low": 18.971081, "close": 19.358446, "volume": 173108275}, "trend_line": 15.726453, "activity_lines": {"activity_5": 18.420156, "activity_10": 17.397148, "activity_20": 15.930029, "activity_30": 15.628373}, "trend_signal": 0, "fair_value": 12.959451, "relative_strength": -1.347676, "rate_of_change": 0.5599569074055213, "market_dynamics": 1.552434, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.427974, "high": 21.99056, "low": 18.692969, "close": 20.321899, "volume": 138437657}, "trend_line": 15.772076, "activity_lines": {"activity_5": 19.22204, "activity_10": 18.117824, "activity_20": 16.428805, "activity_30": 15.924853}, "trend_signal": 1, "fair_value": 13.037845, "relative_strength": 7.031064, "rate_of_change": 0.29010355990636194, "market_dynamics": 1.601373, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.262304, "high": 21.255555, "low": 18.037425, "close": 20.44109, "volume": 129517909}, "trend_line": 15.835503, "activity_lines": {"activity_5": 19.824612, "activity_10": 18.724211, "activity_20": 16.91097, "activity_30": 16.22608}, "trend_signal": 1, "fair_value": 13.11142, "relative_strength": 6.204553, "rate_of_change": 0.4021474408314987, "market_dynamics": 1.656801, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.917849, "high": 27.771276, "low": 20.451022, "close": 24.563078, "volume": 296533229}, "trend_line": 16.067339, "activity_lines": {"activity_5": 21.562138, "activity_10": 19.935615, "activity_20": 17.756324, "activity_30": 16.789149}, "trend_signal": 1, "fair_value": 13.209072, "relative_strength": 25.495728, "rate_of_change": 1.4640267505238151, "market_dynamics": 1.715208, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.977059, "high": 28.883716, "low": 23.947262, "close": 25.427206, "volume": 207489769}, "trend_line": 16.34114, "activity_lines": {"activity_5": 23.114257, "activity_10": 21.137448, "activity_20": 18.631617, "activity_30": 17.393011}, "trend_signal": 1, "fair_value": 13.308019, "relative_strength": 30.779886, "rate_of_change": 1.7040842917423902, "market_dynamics": 1.757162, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.129231, "high": 26.013225, "low": 23.30165, "close": 24.920649, "volume": 119642834}, "trend_line": 16.633081, "activity_lines": {"activity_5": 24.080359, "activity_10": 22.106861, "activity_20": 19.401011, "activity_30": 17.946528}, "trend_signal": 1, "fair_value": 13.402324, "relative_strength": 28.898999, "rate_of_change": 1.7865399843585046, "market_dynamics": 1.73872, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.831256, "high": 26.301266, "low": 23.520166, "close": 23.639355, "volume": 137353411}, "trend_line": 16.848626, "activity_lines": {"activity_5": 24.248549, "activity_10": 22.673013, "activity_20": 19.997901, "activity_30": 18.398546}, "trend_signal": 1, "fair_value": 13.489951, "relative_strength": 22.143296, "rate_of_change": 1.2958813824089401, "market_dynamics": 1.730373, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.26192, "high": 23.967127, "low": 20.957581, "close": 21.245623, "volume": 68401164}, "trend_line": 16.99018, "activity_lines": {"activity_5": 23.397665, "activity_10": 22.678431, "activity_20": 20.318997, "activity_30": 18.682223}, "trend_signal": 1, "fair_value": 13.551484, "relative_strength": 18.212539, "rate_of_change": 0.8401515945573205, "market_dynamics": 1.343501, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.07677, "high": 25.466937, "low": 20.351698, "close": 24.145914, "volume": 125027356}, "trend_line": 17.220233, "activity_lines": {"activity_5": 23.459909, "activity_10": 23.131353, "activity_20": 20.884563, "activity_30": 19.143883}, "trend_signal": 1, "fair_value": 13.635741, "relative_strength": 35.141307, "rate_of_change": 1.3540350955669782, "market_dynamics": 1.105582, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.698951, "high": 27.145529, "low": 23.57976, "close": 25.8841, "volume": 172004026}, "trend_line": 17.561743, "activity_lines": {"activity_5": 24.129359, "activity_10": 23.778772, "activity_20": 21.56256, "activity_30": 19.702842}, "trend_signal": 1, "fair_value": 13.73047, "relative_strength": 38.85543, "rate_of_change": 1.9831903552059924, "market_dynamics": 1.07991, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.321131, "high": 28.774458, "low": 25.695385, "close": 28.317564, "volume": 151174199}, "trend_line": 18.020046, "activity_lines": {"activity_5": 25.579504, "activity_10": 24.746559, "activity_20": 22.414136, "activity_30": 20.396766}, "trend_signal": 1, "fair_value": 13.83714, "relative_strength": 48.694955, "rate_of_change": 2.6096669334017744, "market_dynamics": 1.025864, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.009656, "high": 28.059318, "low": 25.933763, "close": 26.08275, "volume": 29324657}, "trend_line": 18.407819, "activity_lines": {"activity_5": 26.05825, "activity_10": 25.145123, "activity_20": 22.981597, "activity_30": 20.916941}, "trend_signal": 1, "fair_value": 13.933031, "relative_strength": 37.560788, "rate_of_change": 2.1518979474303186, "market_dynamics": 1.126065, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.519781, "high": 29.996157, "low": 25.913898, "close": 29.032703, "volume": 103381967}, "trend_line": 18.899871, "activity_lines": {"activity_5": 27.357421, "activity_10": 25.975299, "activity_20": 23.766964, "activity_30": 21.602417}, "trend_signal": 1, "fair_value": 14.028149, "relative_strength": 45.379143, "rate_of_change": 2.6730597470564064, "market_dynamics": 1.173935, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.834054, "high": 29.996158, "low": 26.519783, "close": 26.718431, "volume": 135194322}, "trend_line": 19.338234, "activity_lines": {"activity_5": 27.36603, "activity_10": 26.228488, "activity_20": 24.253184, "activity_30": 22.10684}, "trend_signal": 1, "fair_value": 14.110162, "relative_strength": 30.372477, "rate_of_change": 2.3193967831843874, "market_dynamics": 1.007556, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.539646, "high": 33.512267, "low": 26.321132, "close": 32.568676, "volume": 191581598}, "trend_line": 19.979865, "activity_lines": {"activity_5": 29.153218, "activity_10": 27.506169, "activity_20": 25.24265, "activity_30": 22.960417}, "trend_signal": 1, "fair_value": 14.232944, "relative_strength": 53.948041, "rate_of_change": 3.317939993900169, "market_dynamics": 0.997764, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.578607, "high": 38.935409, "low": 31.068868, "close": 32.528942, "volume": 204048723}, "trend_line": 20.586806, "activity_lines": {"activity_5": 30.481524, "activity_10": 28.646781, "activity_20": 26.157575, "activity_30": 23.770035}, "trend_signal": 1, "fair_value": 14.363846, "relative_strength": 57.725125, "rate_of_change": 3.0377632681702256, "market_dynamics": 1.13841, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.419687, "high": 36.621138, "low": 31.396641, "close": 36.472153, "volume": 140161580}, "trend_line": 21.349303, "activity_lines": {"activity_5": 32.843475, "activity_10": 30.366007, "activity_20": 27.367213, "activity_30": 24.794896}, "trend_signal": 1, "fair_value": 14.516955, "relative_strength": 70.828557, "rate_of_change": 3.7038139864921242, "market_dynamics": 1.159912, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.462217, "high": 36.879384, "low": 30.979476, "close": 32.697796, "volume": 120119073}, "trend_line": 21.953284, "activity_lines": {"activity_5": 33.25468, "activity_10": 31.165664, "activity_20": 28.123407, "activity_30": 25.527057}, "trend_signal": 1, "fair_value": 14.644333, "relative_strength": 50.039384, "rate_of_change": 2.829043177662526, "market_dynamics": 1.190202, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.697796, "high": 34.207536, "low": 30.810622, "close": 31.15826, "volume": 99668167}, "trend_line": 22.558802, "activity_lines": {"activity_5": 32.908367, "activity_10": 31.477183, "activity_20": 28.657539, "activity_30": 26.120926}, "trend_signal": 1, "fair_value": 14.767817, "relative_strength": 45.606293, "rate_of_change": 2.758211482163671, "market_dynamics": 0.985003, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.989408, "high": 34.843218, "low": 30.790758, "close": 32.479286, "volume": 113228937}, "trend_line": 23.185891, "activity_lines": {"activity_5": 32.706407, "activity_10": 31.901392, "activity_20": 29.25226, "activity_30": 26.760958}, "trend_signal": 1, "fair_value": 14.906917, "relative_strength": 51.240721, "rate_of_change": 2.779797437824941, "market_dynamics": 0.833076, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.684683, "high": 32.111783, "low": 28.049387, "close": 28.208307, "volume": 72555822}, "trend_line": 23.681185, "activity_lines": {"activity_5": 31.086747, "activity_10": 31.429147, "activity_20": 29.376842, "activity_30": 27.084985}, "trend_signal": 1, "fair_value": 15.026736, "relative_strength": 33.20588, "rate_of_change": 2.136187045820226, "market_dynamics": 0.410914, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.838006, "high": 26.350928, "low": 20.659604, "close": 25.675518, "volume": 124079484}, "trend_line": 24.108901, "activity_lines": {"activity_5": 28.910866, "activity_10": 30.498381, "activity_20": 29.218064, "activity_30": 27.213651}, "trend_signal": 1, "fair_value": 15.131351, "relative_strength": 26.807866, "rate_of_change": 1.8061427246989548, "market_dynamics": -0.034555, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.321132, "high": 27.602426, "low": 25.298084, "close": 25.804642, "volume": 65617889}, "trend_line": 24.552484, "activity_lines": {"activity_5": 27.497802, "activity_10": 29.598496, "activity_20": 29.04609, "activity_30": 27.323054}, "trend_signal": 1, "fair_value": 15.239307, "relative_strength": 27.141746, "rate_of_change": 1.839913814404067, "market_dynamics": -0.473781, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.029906, "high": 28.049386, "low": 24.334631, "close": 26.698565, "volume": 90085166}, "trend_line": 24.929256, "activity_lines": {"activity_5": 26.842256, "activity_10": 28.919835, "activity_20": 28.933711, "activity_30": 27.461511}, "trend_signal": 1, "fair_value": 15.354669, "relative_strength": 28.926128, "rate_of_change": 1.5345575624853234, "market_dynamics": -0.926697, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.331064, "high": 28.029522, "low": 25.635788, "close": 27.592493, "volume": 45705176}, "trend_line": 25.258684, "activity_lines": {"activity_5": 26.782, "activity_10": 28.404068, "activity_20": 28.896298, "activity_30": 27.633332}, "trend_signal": 1, "fair_value": 15.479809, "relative_strength": 32.433919, "rate_of_change": 1.3214513902861764, "market_dynamics": -1.098646, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.910333, "high": 28.853919, "low": 26.956812, "close": 27.493168, "volume": 71643749}, "trend_line": 25.656647, "activity_lines": {"activity_5": 27.014421, "activity_10": 27.960717, "activity_20": 28.839116, "activity_30": 27.777493}, "trend_signal": 1, "fair_value": 15.606295, "relative_strength": 27.940618, "rate_of_change": 1.575549224971502, "market_dynamics": -1.164738, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.910333, "high": 29.141961, "low": 26.420457, "close": 26.946878, "volume": 81435730}, "trend_line": 25.997, "activity_lines": {"activity_5": 27.112421, "activity_10": 27.509601, "activity_20": 28.717655, "activity_30": 27.860733}, "trend_signal": 1, "fair_value": 15.735449, "relative_strength": 23.767704, "rate_of_change": 1.3265685106865301, "market_dynamics": -1.134748, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.966745, "high": 27.14553, "low": 25.367611, "close": 25.447071, "volume": 51709532}, "trend_line": 26.283388, "activity_lines": {"activity_5": 26.625728, "activity_10": 26.958979, "activity_20": 28.437606, "activity_30": 27.825254}, "trend_signal": 1, "fair_value": 15.858535, "relative_strength": 16.588396, "rate_of_change": 1.101619417625106, "market_dynamics": -1.177249, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.377542, "high": 25.56626, "low": 23.907534, "close": 24.016792, "volume": 43508565}, "trend_line": 26.501903, "activity_lines": {"activity_5": 25.686114, "activity_10": 26.280138, "activity_20": 28.001333, "activity_30": 27.679022}, "trend_signal": 0, "fair_value": 15.971754, "relative_strength": 10.49074, "rate_of_change": 0.8313806424042441, "market_dynamics": -1.216263, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.838006, "high": 24.920649, "low": 23.73868, "close": 24.215441, "volume": 35159563}, "trend_line": 26.670093, "activity_lines": {"activity_5": 24.991501, "activity_10": 25.767259, "activity_20": 27.584593, "activity_30": 27.531508}, "trend_signal": 0, "fair_value": 16.080663, "relative_strength": 9.313924, "rate_of_change": 0.6346336714008906, "market_dynamics": -1.258434, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.304831, "high": 24.821322, "low": 23.22219, "close": 23.589693, "volume": 49857401}, "trend_line": 26.811135, "activity_lines": {"activity_5": 24.313442, "activity_10": 25.29086, "activity_20": 27.116205, "activity_30": 27.332773}, "trend_signal": 0, "fair_value": 16.185365, "relative_strength": 6.696872, "rate_of_change": 0.5288395507282212, "market_dynamics": -1.320896, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.460573, "high": 24.275037, "low": 22.854689, "close": 22.864622, "volume": 41465382}, "trend_line": 26.895892, "activity_lines": {"activity_5": 23.653924, "activity_10": 24.766605, "activity_20": 26.601276, "activity_30": 27.078159}, "trend_signal": 0, "fair_value": 16.285335, "relative_strength": 4.114141, "rate_of_change": 0.3161261170032516, "market_dynamics": -1.373553, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.536849, "high": 24.920649, "low": 22.50705, "close": 24.225372, "volume": 57264362}, "trend_line": 27.022035, "activity_lines": {"activity_5": 23.72014, "activity_10": 24.540866, "activity_20": 26.231266, "activity_30": 26.905867}, "trend_signal": 0, "fair_value": 16.38462, "relative_strength": 5.70336, "rate_of_change": 0.46900470897190916, "market_dynamics": -1.355152, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.295302, "high": 24.674916, "low": 23.386226, "close": 23.566044, "volume": 37109808}, "trend_line": 26.9888, "activity_lines": {"activity_5": 23.648027, "activity_10": 24.223963, "activity_20": 25.821355, "activity_30": 26.6829}, "trend_signal": 0, "fair_value": 16.482441, "relative_strength": 1.041346, "rate_of_change": -0.12299221727748368, "market_dynamics": -1.400892, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.476135, "high": 24.405191, "low": 23.026591, "close": 23.895708, "volume": 45958647}, "trend_line": 26.937751, "activity_lines": {"activity_5": 23.715851, "activity_10": 24.023954, "activity_20": 25.457853, "activity_30": 26.483346}, "trend_signal": 0, "fair_value": 16.57777, "relative_strength": 0.120522, "rate_of_change": -0.18914883210814326, "market_dynamics": -1.362951, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.165434, "high": 25.723849, "low": 23.925678, "close": 25.194387, "volume": 76328496}, "trend_line": 26.946875, "activity_lines": {"activity_5": 24.237884, "activity_10": 24.127283, "activity_20": 25.259334, "activity_30": 26.370871}, "trend_signal": 0, "fair_value": 16.673215, "relative_strength": 2.760943, "rate_of_change": 0.03387068207735646, "market_dynamics": -1.006249, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.68389, "high": 26.562998, "low": 25.014572, "close": 25.544033, "volume": 65062381}, "trend_line": 27.010364, "activity_lines": {"activity_5": 24.769486, "activity_10": 24.33598, "activity_20": 25.129041, "activity_30": 26.280365}, "trend_signal": 0, "fair_value": 16.777574, "relative_strength": 1.175592, "rate_of_change": 0.23560802504928893, "market_dynamics": -0.719558, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.504074, "high": 25.893677, "low": 24.555039, "close": 24.804785, "volume": 48292386}, "trend_line": 27.129003, "activity_lines": {"activity_5": 24.876045, "activity_10": 24.435774, "activity_20": 24.980382, "activity_30": 26.13807}, "trend_signal": 0, "fair_value": 16.879841, "relative_strength": -0.664162, "rate_of_change": 0.4392351024962185, "market_dynamics": -0.450363, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.594997, "high": 27.162387, "low": 24.495099, "close": 26.32324, "volume": 82631918}, "trend_line": 27.201581, "activity_lines": {"activity_5": 25.450128, "activity_10": 24.823329, "activity_20": 25.013923, "activity_30": 26.086085}, "trend_signal": 0, "fair_value": 16.990829, "relative_strength": 3.462919, "rate_of_change": 0.26752918269794146, "market_dynamics": -0.04842, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.553007, "high": 27.162387, "low": 25.783788, "close": 27.122427, "volume": 65386178}, "trend_line": 27.242858, "activity_lines": {"activity_5": 26.106794, "activity_10": 25.314255, "activity_20": 25.146602, "activity_30": 26.080978}, "trend_signal": 0, "fair_value": 17.104095, "relative_strength": 1.468309, "rate_of_change": 0.151744856300806, "market_dynamics": 0.086284, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.442103, "high": 28.830693, "low": 26.553007, "close": 28.3312, "volume": 111004917}, "trend_line": 27.243313, "activity_lines": {"activity_5": 26.951269, "activity_10": 25.972104, "activity_20": 25.419911, "activity_30": 26.151194}, "trend_signal": 0, "fair_value": 17.221224, "relative_strength": 0.736423, "rate_of_change": 0.0016701625064533049, "market_dynamics": 0.380084, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.540985, "high": 28.960559, "low": 26.183382, "close": 27.262287, "volume": 83351069}, "trend_line": 27.282631, "activity_lines": {"activity_5": 27.230319, "activity_10": 26.349396, "activity_20": 25.590833, "activity_30": 26.152418}, "trend_signal": 0, "fair_value": 17.334683, "relative_strength": -7.504184, "rate_of_change": 0.14432165427162977, "market_dynamics": 0.679206, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.222326, "high": 28.99053, "low": 25.554022, "close": 26.962591, "volume": 108441545}, "trend_line": 27.213627, "activity_lines": {"activity_5": 27.29492, "activity_10": 26.59224, "activity_20": 25.725656, "activity_30": 26.13177}, "trend_signal": 0, "fair_value": 17.444785, "relative_strength": -8.134036, "rate_of_change": -0.2529228211164811, "market_dynamics": 0.828536, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.102447, "high": 30.069432, "low": 26.922631, "close": 29.010509, "volume": 114598579}, "trend_line": 27.29003, "activity_lines": {"activity_5": 27.898306, "activity_10": 27.157665, "activity_20": 26.050006, "activity_30": 26.247698}, "trend_signal": 0, "fair_value": 17.570858, "relative_strength": -4.210065, "rate_of_change": 0.2807527273009315, "market_dynamics": 1.02075, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.00052, "high": 32.117352, "low": 28.780742, "close": 29.180336, "volume": 155038107}, "trend_line": 27.177085, "activity_lines": {"activity_5": 28.379151, "activity_10": 27.654978, "activity_20": 26.37952, "activity_30": 26.369653}, "trend_signal": 0, "fair_value": 17.70261, "relative_strength": -5.263378, "rate_of_change": -0.41386909431759455, "market_dynamics": 1.096883, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.01051, "high": 30.08, "low": 27.791747, "close": 28.540001, "volume": 68960565}, "trend_line": 27.04412, "activity_lines": {"activity_5": 28.509356, "activity_10": 27.939782, "activity_20": 26.640489, "activity_30": 26.457583}, "trend_signal": 0, "fair_value": 17.831693, "relative_strength": -8.715516, "rate_of_change": -0.4892540903485499, "market_dynamics": 1.097799, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.540001, "high": 29.49, "low": 28.48, "close": 29.09, "volume": 19766347}, "trend_line": 26.798048, "activity_lines": {"activity_5": 28.808975, "activity_10": 28.263756, "activity_20": 26.948853, "activity_30": 26.589576}, "trend_signal": 0, "fair_value": 17.965288, "relative_strength": -9.48509, "rate_of_change": -0.9098909485684802, "market_dynamics": 1.002751, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.09, "high": 29.379999, "low": 27.82, "close": 27.91, "volume": 23642387}, "trend_line": 26.638455, "activity_lines": {"activity_5": 28.593412, "activity_10": 28.308713, "activity_20": 27.134632, "activity_30": 26.661314}, "trend_signal": 1, "fair_value": 18.095457, "relative_strength": -12.429611, "rate_of_change": -0.5955396452756595, "market_dynamics": 0.776252, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.049999, "high": 27.49, "low": 24.91, "close": 24.950001, "volume": 45528220}, "trend_line": 26.431513, "activity_lines": {"activity_5": 27.328023, "activity_10": 27.75903, "activity_20": 27.026777, "activity_30": 26.552382}, "trend_signal": 1, "fair_value": 18.206905, "relative_strength": -17.837159, "rate_of_change": -0.776854363363046, "market_dynamics": 0.288079, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.290001, "high": 26.58, "low": 25.129999, "close": 26.5, "volume": 32972635}, "trend_line": 26.232204, "activity_lines": {"activity_5": 26.85, "activity_10": 27.516132, "activity_20": 27.062098, "activity_30": 26.5568}, "trend_signal": 1, "fair_value": 18.331106, "relative_strength": -16.946089, "rate_of_change": -0.754058233442783, "market_dynamics": -0.012277, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.790001, "high": 26.84, "low": 25.99, "close": 26.34, "volume": 33283776}, "trend_line": 26.169927, "activity_lines": {"activity_5": 26.497334, "activity_10": 27.255461, "activity_20": 27.071302, "activity_30": 26.563755}, "trend_signal": 1, "fair_value": 18.451239, "relative_strength": -18.192715, "rate_of_change": -0.23740666243674433, "market_dynamics": -0.292278, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.26, "high": 26.389999, "low": 25.02, "close": 25.48, "volume": 32158877}, "trend_line": 26.16341, "activity_lines": {"activity_5": 26.004667, "activity_10": 26.87463, "activity_20": 26.985504, "activity_30": 26.519244}, "trend_signal": 0, "fair_value": 18.562199, "relative_strength": -21.131949, "rate_of_change": -0.024902629648154255, "market_dynamics": -0.572728, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.48, "high": 25.59, "low": 24.110001, "close": 24.110001, "volume": 24757046}, "trend_line": 26.106922, "activity_lines": {"activity_5": 25.296, "activity_10": 26.277113, "activity_20": 26.756776, "activity_30": 26.386766}, "trend_signal": 0, "fair_value": 18.664095, "relative_strength": -24.324837, "rate_of_change": -0.21590457818762193, "market_dynamics": -0.722621, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.02, "high": 24.280001, "low": 22.67, "close": 23.139999, "volume": 21787602}, "trend_line": 25.988303, "activity_lines": {"activity_5": 24.517333, "activity_10": 25.555097, "activity_20": 26.436216, "activity_30": 26.195351}, "trend_signal": 0, "fair_value": 18.754368, "relative_strength": -23.380282, "rate_of_change": -0.4543584264740304, "market_dynamics": -0.947217, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.16, "high": 23.93, "low": 22.9, "close": 23.85, "volume": 19649399}, "trend_line": 25.863553, "activity_lines": {"activity_5": 24.096, "activity_10": 25.068909, "activity_20": 26.185304, "activity_30": 26.057396}, "trend_signal": 0, "fair_value": 18.851528, "relative_strength": -23.687579, "rate_of_change": -0.4800236475617466, "market_dynamics": -1.111267, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.83, "high": 24.48, "low": 23.530001, "close": 24.41, "volume": 25285494}, "trend_line": 25.760781, "activity_lines": {"activity_5": 24.038, "activity_10": 24.781455, "activity_20": 25.987943, "activity_30": 25.963619}, "trend_signal": 0, "fair_value": 18.952363, "relative_strength": -22.608191, "rate_of_change": -0.39736226496026317, "market_dynamics": -1.151768, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.41, "high": 24.74, "low": 23.42, "close": 23.620001, "volume": 23366992}, "trend_line": 25.649885, "activity_lines": {"activity_5": 23.845334, "activity_10": 24.425455, "activity_20": 25.719079, "activity_30": 25.825504}, "trend_signal": 0, "fair_value": 19.049345, "relative_strength": -25.383794, "rate_of_change": -0.43048384286175295, "market_dynamics": -1.098876, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.360001, "close": 23.26, "volume": 22096993}, "trend_line": 25.576982, "activity_lines": {"activity_5": 23.656667, "activity_10": 24.103455, "activity_20": 25.425092, "activity_30": 25.671318}, "trend_signal": 0, "fair_value": 19.141935, "relative_strength": -25.518235, "rate_of_change": -0.284223496518601, "market_dynamics": -1.043495, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.530001, "high": 25.309999, "low": 23.299999, "close": 24.66, "volume": 32111089}, "trend_line": 25.598423, "activity_lines": {"activity_5": 23.991334, "activity_10": 24.120546, "activity_20": 25.271794, "activity_30": 25.612158}, "trend_signal": 0, "fair_value": 19.243246, "relative_strength": -23.476008, "rate_of_change": 0.08382928056171512, "market_dynamics": -0.903123, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.719999, "high": 26.57, "low": 24.719999, "close": 26.290001, "volume": 45855556}, "trend_line": 25.667575, "activity_lines": {"activity_5": 24.768, "activity_10": 24.439273, "activity_20": 25.281654, "activity_30": 25.656776}, "trend_signal": 0, "fair_value": 19.358216, "relative_strength": -17.80676, "rate_of_change": 0.27014164114718703, "market_dynamics": -0.653821, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.030001, "high": 26.5, "low": 25.48, "close": 26.219999, "volume": 47769155}, "trend_line": 25.755251, "activity_lines": {"activity_5": 25.358667, "activity_10": 24.749091, "activity_20": 25.288811, "activity_30": 25.692416}, "trend_signal": 0, "fair_value": 19.475299, "relative_strength": -21.090527, "rate_of_change": 0.34158271671555207, "market_dynamics": -0.376708, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.440001, "high": 27.280001, "low": 25.559999, "close": 26.92, "volume": 58946556}, "trend_line": 25.890431, "activity_lines": {"activity_5": 26.062, "activity_10": 25.188364, "activity_20": 25.372689, "activity_30": 25.767561}, "trend_signal": 0, "fair_value": 19.595434, "relative_strength": -19.460902, "rate_of_change": 0.5248638423286898, "market_dynamics": 0.061163, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.08, "high": 27.299999, "low": 26.200001, "close": 26.83, "volume": 44918501}, "trend_line": 25.977252, "activity_lines": {"activity_5": 26.515333, "activity_10": 25.585091, "activity_20": 25.449625, "activity_30": 25.828178}, "trend_signal": 0, "fair_value": 19.713358, "relative_strength": -20.024806, "rate_of_change": 0.3353401107922865, "market_dynamics": 0.415388, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.879999, "high": 27.139999, "low": 23.780001, "close": 24.360001, "volume": 40870318}, "trend_line": 26.003717, "activity_lines": {"activity_5": 25.907334, "activity_10": 25.483273, "activity_20": 25.291954, "activity_30": 25.723839}, "trend_signal": 0, "fair_value": 19.812633, "relative_strength": -25.667424, "rate_of_change": 0.10187759659875392, "market_dynamics": 0.40807, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.309999, "high": 24.629999, "low": 23.299999, "close": 23.76, "volume": 24954894}, "trend_line": 25.999193, "activity_lines": {"activity_5": 25.119334, "activity_10": 25.250182, "activity_20": 25.099286, "activity_30": 25.579084}, "trend_signal": 0, "fair_value": 19.90826, "relative_strength": -25.293055, "rate_of_change": -0.017397512824801058, "market_dynamics": 0.313636, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.110001, "high": 25.18, "low": 23.82, "close": 24.91, "volume": 28868165}, "trend_line": 25.989714, "activity_lines": {"activity_5": 24.883334, "activity_10": 25.227818, "activity_20": 25.041953, "activity_30": 25.508813}, "trend_signal": 0, "fair_value": 19.99977, "relative_strength": -22.281982, "rate_of_change": -0.036458823933506156, "market_dynamics": 0.189183, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.450001, "high": 25.49, "low": 23.870001, "close": 23.91, "volume": 27554426}, "trend_line": 25.935246, "activity_lines": {"activity_5": 24.401333, "activity_10": 25.014546, "activity_20": 24.906667, "activity_30": 25.374638}, "trend_signal": 0, "fair_value": 20.077576, "relative_strength": -26.618778, "rate_of_change": -0.2095752188731279, "market_dynamics": -0.01586, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 23.67, "low": 21.440001, "close": 22.209999, "volume": 32253236}, "trend_line": 25.848753, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.486909, "activity_20": 24.634143, "activity_30": 25.134299}, "trend_signal": 0, "fair_value": 20.148794, "relative_strength": -29.380021, "rate_of_change": -0.33349596915333224, "market_dynamics": -0.127229, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.77, "high": 22.68, "low": 21.35, "close": 21.879999, "volume": 21309616}, "trend_line": 25.700645, "activity_lines": {"activity_5": 22.903333, "activity_10": 23.918363, "activity_20": 24.357333, "activity_30": 24.878251}, "trend_signal": 0, "fair_value": 20.216882, "relative_strength": -29.842754, "rate_of_change": -0.5729792845325925, "market_dynamics": -0.267533, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.52, "low": 21.4, "close": 21.67, "volume": 24832079}, "trend_line": 25.518898, "activity_lines": {"activity_5": 22.348666, "activity_10": 23.362182, "activity_20": 24.075143, "activity_30": 24.618209}, "trend_signal": 0, "fair_value": 20.28782, "relative_strength": -27.53531, "rate_of_change": -0.7071690224116999, "market_dynamics": -0.539008, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.75, "high": 22.440001, "low": 20.66, "close": 21.469999, "volume": 36808293}, "trend_line": 25.290191, "activity_lines": {"activity_5": 21.866666, "activity_10": 22.853636, "activity_20": 23.796905, "activity_30": 24.35699}, "trend_signal": 0, "fair_value": 20.359981, "relative_strength": -26.767026, "rate_of_change": -0.8962260047436218, "market_dynamics": -0.731124, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.16, "high": 23.15, "low": 21.15, "close": 22.799999, "volume": 48810922}, "trend_line": 25.141448, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.673272, "activity_20": 23.668524, "activity_30": 24.196332}, "trend_signal": 0, "fair_value": 20.443006, "relative_strength": -18.865376, "rate_of_change": -0.5881450242902461, "market_dynamics": -0.686625, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 25.200001, "low": 22.299999, "close": 24.58, "volume": 47649320}, "trend_line": 25.062028, "activity_lines": {"activity_5": 22.915333, "activity_10": 22.891454, "activity_20": 23.722428, "activity_30": 24.16011}, "trend_signal": 0, "fair_value": 20.536933, "relative_strength": -17.622925, "rate_of_change": -0.31589270435019867, "market_dynamics": -0.444019, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 28.1, "low": 24.200001, "close": 27.700001, "volume": 85970880}, "trend_line": 25.018345, "activity_lines": {"activity_5": 24.655333, "activity_10": 23.717818, "activity_20": 24.071238, "activity_30": 24.330302}, "trend_signal": 0, "fair_value": 20.65179, "relative_strength": -10.137051, "rate_of_change": -0.17429954192055594, "market_dynamics": 0.141304, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.74, "high": 31.440001, "low": 27.700001, "close": 28.5, "volume": 119022184}, "trend_line": 24.995667, "activity_lines": {"activity_5": 26.274, "activity_10": 24.628909, "activity_20": 24.474524, "activity_30": 24.554925}, "trend_signal": 0, "fair_value": 20.772536, "relative_strength": -7.252191, "rate_of_change": -0.09064548434358502, "market_dynamics": 0.762547, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.290001, "high": 29.440001, "low": 27.799999, "close": 28.950001, "volume": 49425542}, "trend_line": 25.009333, "activity_lines": {"activity_5": 27.587334, "activity_10": 25.535636, "activity_20": 24.898524, "activity_30": 24.810043}, "trend_signal": 0, "fair_value": 20.89763, "relative_strength": -6.149858, "rate_of_change": 0.054673476006863994, "market_dynamics": 1.16909, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.83, "high": 31.27, "low": 28.15, "close": 30.360001, "volume": 39975658}, "trend_line": 25.051667, "activity_lines": {"activity_5": 28.872001, "activity_10": 26.625273, "activity_20": 25.435191, "activity_30": 25.155247}, "trend_signal": 1, "fair_value": 21.024977, "relative_strength": -3.705468, "rate_of_change": 0.16927280707564957, "market_dynamics": 1.494754, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.26, "high": 30.33, "low": 27.120001, "close": 27.9, "volume": 54909974}, "trend_line": 25.051333, "activity_lines": {"activity_5": 28.832667, "activity_10": 27.150364, "activity_20": 25.705476, "activity_30": 25.339011}, "trend_signal": 1, "fair_value": 21.136188, "relative_strength": -10.712683, "rate_of_change": -0.001333244610024252, "market_dynamics": 1.465522, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.469999, "high": 29.799999, "low": 26.09, "close": 28.67, "volume": 77466271}, "trend_line": 25.175333, "activity_lines": {"activity_5": 28.828667, "activity_10": 27.712, "activity_20": 26.027, "activity_30": 25.572473}, "trend_signal": 1, "fair_value": 21.254926, "relative_strength": -7.74506, "rate_of_change": 0.49498364019191626, "market_dynamics": 1.418462, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 28.799999, "low": 23.620001, "close": 23.76, "volume": 65634981}, "trend_line": 25.084, "activity_lines": {"activity_5": 27.123334, "activity_10": 27.257455, "activity_20": 25.86181, "activity_30": 25.481161}, "trend_signal": 1, "fair_value": 21.338163, "relative_strength": -22.70014, "rate_of_change": -0.36278765408981395, "market_dynamics": 1.104173, "expectation": {"probability": 47.3894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3ecd90-20a3-4849-b709-7166ea03fd4e/", "share_image": "https://sharemaestro.com/terminal/5c3ecd90-20a3-4849-b709-7166ea03fd4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}