{"ticker": {"uuid": "5c3ecf82-de6d-47c6-ae70-db7468a2b68d", "symbol": "KJ5", "name": "BBR Holdings (S) Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJ5 rose 5.17%, moving from 0.19 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 425100}, "trend_line": 0.195956, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.201621, "activity_20": 0.199695, "activity_30": 0.198717}, "trend_signal": 1, "fair_value": 0.141217, "relative_strength": -6.937575, "rate_of_change": 0.1507709763315069, "market_dynamics": -0.387509, "expectation": {"probability": 48.8145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105142, "high": 0.107019, "low": 0.100448, "close": 0.107019, "volume": 438400}, "trend_line": 0.108163, "activity_lines": {"activity_5": 0.106393, "activity_10": 0.106343, "activity_20": 0.106416, "activity_30": 0.107217}, "trend_signal": 0, "fair_value": 0.123744, "relative_strength": -0.64021, "rate_of_change": -0.08498452727357511, "market_dynamics": 0.316191, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.107019, "high": 0.107958, "low": 0.103264, "close": 0.105142, "volume": 220500}, "trend_line": 0.107886, "activity_lines": {"activity_5": 0.106143, "activity_10": 0.106069, "activity_20": 0.106245, "activity_30": 0.107022}, "trend_signal": 0, "fair_value": 0.123547, "relative_strength": -4.509809, "rate_of_change": -0.25609496778010915, "market_dynamics": 0.451397, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.104203, "high": 0.110774, "low": 0.104203, "close": 0.104203, "volume": 234000}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.10558, "activity_10": 0.105642, "activity_20": 0.106033, "activity_30": 0.106784}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -3.188346, "rate_of_change": -0.17240420443801024, "market_dynamics": 0.610626, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.104203, "high": 0.107958, "low": 0.103264, "close": 0.104203, "volume": 96300}, "trend_line": 0.107544, "activity_lines": {"activity_5": 0.105079, "activity_10": 0.105333, "activity_20": 0.105838, "activity_30": 0.106558}, "trend_signal": 0, "fair_value": 0.122969, "relative_strength": -3.522535, "rate_of_change": -0.14484679665738473, "market_dynamics": 0.338637, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.104203, "high": 0.125794, "low": 0.104203, "close": 0.120162, "volume": 833500}, "trend_line": 0.107981, "activity_lines": {"activity_5": 0.109836, "activity_10": 0.108027, "activity_20": 0.107182, "activity_30": 0.107373}, "trend_signal": 0, "fair_value": 0.122874, "relative_strength": 13.380871, "rate_of_change": 0.40634530982666905, "market_dynamics": 0.498287, "expectation": {"probability": 27.3816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.117346, "high": 0.117346, "low": 0.112652, "close": 0.117346, "volume": 164000}, "trend_line": 0.108355, "activity_lines": {"activity_5": 0.112902, "activity_10": 0.109904, "activity_20": 0.10819, "activity_30": 0.107977}, "trend_signal": 0, "fair_value": 0.122658, "relative_strength": 6.978812, "rate_of_change": 0.3463572295126117, "market_dynamics": 0.781806, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.121101, "high": 0.126733, "low": 0.108897, "close": 0.126733, "volume": 159400}, "trend_line": 0.108981, "activity_lines": {"activity_5": 0.11841, "activity_10": 0.1133, "activity_20": 0.110056, "activity_30": 0.109162}, "trend_signal": 1, "fair_value": 0.122502, "relative_strength": 14.146367, "rate_of_change": 0.5777306077245975, "market_dynamics": 1.09208, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.126733, "high": 0.126733, "low": 0.112652, "close": 0.117346, "volume": 214000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.119348, "activity_10": 0.114598, "activity_20": 0.110913, "activity_30": 0.109702}, "trend_signal": 1, "fair_value": 0.122338, "relative_strength": 2.677234, "rate_of_change": 0.23123296721447062, "market_dynamics": 1.402126, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.117346, "high": 0.118284, "low": 0.112652, "close": 0.118284, "volume": 302700}, "trend_line": 0.109272, "activity_lines": {"activity_5": 0.119724, "activity_10": 0.115844, "activity_20": 0.11181, "activity_30": 0.110286}, "trend_signal": 1, "fair_value": 0.122242, "relative_strength": 5.875491, "rate_of_change": 0.035703496196202035, "market_dynamics": 1.304918, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.120162, "high": 0.120162, "low": 0.113591, "close": 0.120162, "volume": 106200}, "trend_line": 0.109588, "activity_lines": {"activity_5": 0.119786, "activity_10": 0.117158, "activity_20": 0.112824, "activity_30": 0.110989}, "trend_signal": 1, "fair_value": 0.122159, "relative_strength": 7.318744, "rate_of_change": 0.2891866168826513, "market_dynamics": 1.216347, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.120162, "high": 0.120162, "low": 0.109835, "close": 0.109835, "volume": 3800}, "trend_line": 0.109406, "activity_lines": {"activity_5": 0.116407, "activity_10": 0.11639, "activity_20": 0.112783, "activity_30": 0.111005}, "trend_signal": 1, "fair_value": 0.122009, "relative_strength": 1.932217, "rate_of_change": -0.16607657772748988, "market_dynamics": 0.871171, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.112652, "high": 0.117346, "low": 0.112652, "close": 0.112652, "volume": 11200}, "trend_line": 0.109319, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116083, "activity_20": 0.112988, "activity_30": 0.111214}, "trend_signal": 1, "fair_value": 0.121872, "relative_strength": 3.933724, "rate_of_change": -0.07952031881249999, "market_dynamics": 0.629617, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.112652, "high": 0.112652, "low": 0.112652, "close": 0.112652, "volume": 0}, "trend_line": 0.109475, "activity_lines": {"activity_5": 0.113465, "activity_10": 0.115639, "activity_20": 0.113163, "activity_30": 0.111429}, "trend_signal": 1, "fair_value": 0.121678, "relative_strength": 2.586386, "rate_of_change": 0.14270163466552324, "market_dynamics": 0.290678, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.10608, "high": 0.10608, "low": 0.10608, "close": 0.10608, "volume": 3400}, "trend_line": 0.109413, "activity_lines": {"activity_5": 0.110586, "activity_10": 0.113847, "activity_20": 0.112702, "activity_30": 0.11121}, "trend_signal": 1, "fair_value": 0.121441, "relative_strength": -2.519735, "rate_of_change": -0.05663393468829092, "market_dynamics": -0.153983, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.10608, "high": 0.10608, "low": 0.10608, "close": 0.10608, "volume": 0}, "trend_line": 0.109411, "activity_lines": {"activity_5": 0.108521, "activity_10": 0.11202, "activity_20": 0.112258, "activity_30": 0.110995}, "trend_signal": 0, "fair_value": 0.121319, "relative_strength": -4.573601, "rate_of_change": -0.0018279363512580774, "market_dynamics": -0.347326, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107019, "high": 0.112652, "low": 0.107019, "close": 0.112652, "volume": 101700}, "trend_line": 0.109506, "activity_lines": {"activity_5": 0.109585, "activity_10": 0.111645, "activity_20": 0.112428, "activity_30": 0.111204}, "trend_signal": 1, "fair_value": 0.12121, "relative_strength": 3.754338, "rate_of_change": 0.08682856385556456, "market_dynamics": -0.42903, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.116407, "high": 0.116407, "low": 0.109835, "close": 0.112652, "volume": 110100}, "trend_line": 0.109846, "activity_lines": {"activity_5": 0.110461, "activity_10": 0.111355, "activity_20": 0.112571, "activity_30": 0.111407}, "trend_signal": 1, "fair_value": 0.121101, "relative_strength": 3.317582, "rate_of_change": 0.3104852702134979, "market_dynamics": -0.492215, "expectation": {"probability": 31.2968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.112652, "high": 0.112652, "low": 0.109835, "close": 0.109835, "volume": 1000}, "trend_line": 0.109939, "activity_lines": {"activity_5": 0.110399, "activity_10": 0.110808, "activity_20": 0.11241, "activity_30": 0.111406}, "trend_signal": 1, "fair_value": 0.120946, "relative_strength": 2.150245, "rate_of_change": 0.0846639841232233, "market_dynamics": -0.460287, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109835, "high": 0.109835, "low": 0.10608, "close": 0.108897, "volume": 32700}, "trend_line": 0.110062, "activity_lines": {"activity_5": 0.110211, "activity_10": 0.110228, "activity_20": 0.112138, "activity_30": 0.111339}, "trend_signal": 1, "fair_value": 0.120785, "relative_strength": 0.992001, "rate_of_change": 0.11188022448812351, "market_dynamics": -0.500083, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108897, "high": 0.111713, "low": 0.107019, "close": 0.111713, "volume": 218200}, "trend_line": 0.110278, "activity_lines": {"activity_5": 0.110774, "activity_10": 0.11033, "activity_20": 0.112106, "activity_30": 0.111446}, "trend_signal": 1, "fair_value": 0.120641, "relative_strength": 7.279866, "rate_of_change": 0.19625302102452058, "market_dynamics": -0.496612, "expectation": {"probability": 23.5149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.111713, "high": 0.111713, "low": 0.107019, "close": 0.107019, "volume": 8000}, "trend_line": 0.110339, "activity_lines": {"activity_5": 0.109397, "activity_10": 0.109733, "activity_20": 0.111615, "activity_30": 0.111235}, "trend_signal": 0, "fair_value": 0.120468, "relative_strength": 3.254939, "rate_of_change": 0.05531474999547098, "market_dynamics": -0.685513, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.107019, "high": 0.107019, "low": 0.10608, "close": 0.107019, "volume": 6000}, "trend_line": 0.110368, "activity_lines": {"activity_5": 0.108396, "activity_10": 0.109187, "activity_20": 0.111123, "activity_30": 0.111021}, "trend_signal": 0, "fair_value": 0.1203, "relative_strength": 0.54332, "rate_of_change": 0.026282638051810664, "market_dynamics": -0.77882, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.107019, "high": 0.107019, "low": 0.093876, "close": 0.099509, "volume": 35100}, "trend_line": 0.109995, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.107378, "activity_20": 0.109907, "activity_30": 0.110321}, "trend_signal": 0, "fair_value": 0.120067, "relative_strength": -5.293088, "rate_of_change": -0.3379602783415468, "market_dynamics": -0.832898, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.099509, "high": 0.102325, "low": 0.099509, "close": 0.101387, "volume": 33100}, "trend_line": 0.109715, "activity_lines": {"activity_5": 0.103452, "activity_10": 0.106149, "activity_20": 0.108892, "activity_30": 0.109765}, "trend_signal": 0, "fair_value": 0.119829, "relative_strength": -3.939887, "rate_of_change": -0.25455702531933494, "market_dynamics": -1.068403, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.108897, "high": 0.108897, "low": 0.102325, "close": 0.107019, "volume": 247800}, "trend_line": 0.109836, "activity_lines": {"activity_5": 0.104015, "activity_10": 0.106029, "activity_20": 0.108427, "activity_30": 0.109591}, "trend_signal": 0, "fair_value": 0.119679, "relative_strength": 2.331258, "rate_of_change": 0.11028574032722052, "market_dynamics": -0.839911, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.107958, "high": 0.108897, "low": 0.103264, "close": 0.108897, "volume": 88800}, "trend_line": 0.109898, "activity_lines": {"activity_5": 0.105517, "activity_10": 0.106234, "activity_20": 0.108204, "activity_30": 0.109531}, "trend_signal": 0, "fair_value": 0.119472, "relative_strength": 4.169972, "rate_of_change": 0.05644779489419918, "market_dynamics": -0.654375, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.108897, "high": 0.108897, "low": 0.10608, "close": 0.10608, "volume": 26200}, "trend_line": 0.109929, "activity_lines": {"activity_5": 0.105955, "activity_10": 0.105995, "activity_20": 0.107752, "activity_30": 0.109284}, "trend_signal": 0, "fair_value": 0.119264, "relative_strength": 0.744753, "rate_of_change": 0.028207974667421837, "market_dynamics": -0.538365, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.10608, "high": 0.109835, "low": 0.102325, "close": 0.109835, "volume": 163500}, "trend_line": 0.110086, "activity_lines": {"activity_5": 0.107707, "activity_10": 0.106558, "activity_20": 0.107757, "activity_30": 0.109278}, "trend_signal": 0, "fair_value": 0.11908, "relative_strength": 3.970027, "rate_of_change": 0.14281945619445674, "market_dynamics": -0.154591, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.109835, "high": 0.112652, "low": 0.099509, "close": 0.111713, "volume": 127700}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.109397, "activity_10": 0.107463, "activity_20": 0.107976, "activity_30": 0.109383}, "trend_signal": 0, "fair_value": 0.118885, "relative_strength": 4.801218, "rate_of_change": 0.25525498246825523, "market_dynamics": 0.016758, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.111713, "high": 0.111713, "low": 0.100448, "close": 0.107019, "volume": 238200}, "trend_line": 0.110305, "activity_lines": {"activity_5": 0.108834, "activity_10": 0.107463, "activity_20": 0.107779, "activity_30": 0.109167}, "trend_signal": 0, "fair_value": 0.118677, "relative_strength": -2.658467, "rate_of_change": -0.056176212092388565, "market_dynamics": 0.143519, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.107019, "high": 0.107019, "low": 0.09857, "close": 0.10608, "volume": 597400}, "trend_line": 0.110274, "activity_lines": {"activity_5": 0.107958, "activity_10": 0.107377, "activity_20": 0.107556, "activity_30": 0.108895}, "trend_signal": 0, "fair_value": 0.118406, "relative_strength": -1.68144, "rate_of_change": -0.028103893749153026, "market_dynamics": 0.390202, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.10608, "high": 0.10608, "low": 0.102325, "close": 0.102325, "volume": 217500}, "trend_line": 0.11018, "activity_lines": {"activity_5": 0.106018, "activity_10": 0.106626, "activity_20": 0.106992, "activity_30": 0.108382}, "trend_signal": 0, "fair_value": 0.118197, "relative_strength": -5.298839, "rate_of_change": -0.08524221484665186, "market_dynamics": 0.223134, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.102325, "high": 0.110774, "low": 0.102325, "close": 0.104203, "volume": 77400}, "trend_line": 0.11018, "activity_lines": {"activity_5": 0.104954, "activity_10": 0.106302, "activity_20": 0.106657, "activity_30": 0.107996}, "trend_signal": 0, "fair_value": 0.117971, "relative_strength": -2.24658, "rate_of_change": 0.0, "market_dynamics": -0.011476, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.107019, "high": 0.107019, "low": 0.103264, "close": 0.103264, "volume": 61500}, "trend_line": 0.110148, "activity_lines": {"activity_5": 0.103952, "activity_10": 0.105722, "activity_20": 0.106273, "activity_30": 0.10755}, "trend_signal": 0, "fair_value": 0.117762, "relative_strength": -3.279065, "rate_of_change": -0.029043383554187917, "market_dynamics": -0.204289, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.103264, "high": 0.111713, "low": 0.103264, "close": 0.109835, "volume": 294700}, "trend_line": 0.109804, "activity_lines": {"activity_5": 0.105705, "activity_10": 0.106302, "activity_20": 0.106527, "activity_30": 0.10753}, "trend_signal": 0, "fair_value": 0.117492, "relative_strength": 2.067284, "rate_of_change": -0.3123070777499338, "market_dynamics": -0.093613, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.103264, "high": 0.107958, "low": 0.101387, "close": 0.107958, "volume": 112100}, "trend_line": 0.109491, "activity_lines": {"activity_5": 0.106644, "activity_10": 0.10649, "activity_20": 0.106585, "activity_30": 0.107411}, "trend_signal": 0, "fair_value": 0.117325, "relative_strength": 1.517394, "rate_of_change": -0.2850533678190174, "market_dynamics": 0.059595, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.101387, "high": 0.110774, "low": 0.101387, "close": 0.110774, "volume": 56800}, "trend_line": 0.108959, "activity_lines": {"activity_5": 0.108396, "activity_10": 0.107207, "activity_20": 0.106934, "activity_30": 0.107493}, "trend_signal": 0, "fair_value": 0.11713, "relative_strength": 1.317839, "rate_of_change": -0.48588468458595196, "market_dynamics": 0.333417, "expectation": {"probability": 28.7205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.110774, "high": 0.110774, "low": 0.104203, "close": 0.110774, "volume": 26400}, "trend_line": 0.10874, "activity_lines": {"activity_5": 0.109585, "activity_10": 0.107838, "activity_20": 0.107292, "activity_30": 0.107611}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": 2.418498, "rate_of_change": -0.2009930340770354, "market_dynamics": 0.65544, "expectation": {"probability": 31.7672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.104203, "high": 0.111713, "low": 0.104203, "close": 0.109835, "volume": 599100}, "trend_line": 0.108459, "activity_lines": {"activity_5": 0.110023, "activity_10": 0.108282, "activity_20": 0.107555, "activity_30": 0.107681}, "trend_signal": 0, "fair_value": 0.116659, "relative_strength": 2.948343, "rate_of_change": -0.25841456685672565, "market_dynamics": 0.744084, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.109835, "high": 0.109835, "low": 0.10608, "close": 0.10608, "volume": 85700}, "trend_line": 0.107989, "activity_lines": {"activity_5": 0.108771, "activity_10": 0.108077, "activity_20": 0.107457, "activity_30": 0.107528}, "trend_signal": 0, "fair_value": 0.116479, "relative_strength": -0.930231, "rate_of_change": -0.43334347541467116, "market_dynamics": 0.633621, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.10608, "high": 0.108897, "low": 0.10608, "close": 0.10608, "volume": 255300}, "trend_line": 0.107864, "activity_lines": {"activity_5": 0.10777, "activity_10": 0.107889, "activity_20": 0.107385, "activity_30": 0.107405}, "trend_signal": 0, "fair_value": 0.11626, "relative_strength": -1.759112, "rate_of_change": -0.11575253035031356, "market_dynamics": 0.480151, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.107019, "high": 0.108897, "low": 0.103264, "close": 0.105142, "volume": 191100}, "trend_line": 0.107614, "activity_lines": {"activity_5": 0.106581, "activity_10": 0.107531, "activity_20": 0.107229, "activity_30": 0.107229}, "trend_signal": 0, "fair_value": 0.116017, "relative_strength": -3.985608, "rate_of_change": -0.23177334421122914, "market_dynamics": 0.195175, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105142, "high": 0.109835, "low": 0.105142, "close": 0.107958, "volume": 98800}, "trend_line": 0.107457, "activity_lines": {"activity_5": 0.106706, "activity_10": 0.107633, "activity_20": 0.10735, "activity_30": 0.107251}, "trend_signal": 0, "fair_value": 0.115821, "relative_strength": -1.665497, "rate_of_change": -0.14589179846488778, "market_dynamics": -0.096745, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.109835, "high": 0.111713, "low": 0.107958, "close": 0.108897, "volume": 324700}, "trend_line": 0.107551, "activity_lines": {"activity_5": 0.107332, "activity_10": 0.107838, "activity_20": 0.10752, "activity_30": 0.107344}, "trend_signal": 0, "fair_value": 0.115614, "relative_strength": -0.727272, "rate_of_change": 0.0874768512055956, "market_dynamics": 0.113578, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.108897, "high": 0.110774, "low": 0.107958, "close": 0.107958, "volume": 124200}, "trend_line": 0.107614, "activity_lines": {"activity_5": 0.107708, "activity_10": 0.10777, "activity_20": 0.107564, "activity_30": 0.10737}, "trend_signal": 0, "fair_value": 0.115418, "relative_strength": -1.544212, "rate_of_change": 0.058576861210037565, "market_dynamics": 0.165081, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.107958, "high": 0.108897, "low": 0.103264, "close": 0.103264, "volume": 212700}, "trend_line": 0.107301, "activity_lines": {"activity_5": 0.106393, "activity_10": 0.106883, "activity_20": 0.107158, "activity_30": 0.10709}, "trend_signal": 0, "fair_value": 0.115197, "relative_strength": -4.59814, "rate_of_change": -0.2908543498057945, "market_dynamics": 0.181161, "expectation": {"probability": 42.174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.10608, "high": 0.109835, "low": 0.103264, "close": 0.109835, "volume": 43700}, "trend_line": 0.107207, "activity_lines": {"activity_5": 0.107457, "activity_10": 0.107275, "activity_20": 0.107403, "activity_30": 0.107253}, "trend_signal": 1, "fair_value": 0.115025, "relative_strength": -1.835928, "rate_of_change": -0.08760402978536722, "market_dynamics": 0.29143, "expectation": {"probability": 25.8164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.109835, "high": 0.109835, "low": 0.109835, "close": 0.109835, "volume": 0}, "trend_line": 0.107207, "activity_lines": {"activity_5": 0.108208, "activity_10": 0.107685, "activity_20": 0.107631, "activity_30": 0.107423}, "trend_signal": 1, "fair_value": 0.114847, "relative_strength": -2.250694, "rate_of_change": 0.0, "market_dynamics": 0.246675, "expectation": {"probability": 28.693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.109835, "high": 0.122978, "low": 0.108897, "close": 0.109835, "volume": 615000}, "trend_line": 0.107238, "activity_lines": {"activity_5": 0.108834, "activity_10": 0.108111, "activity_20": 0.107859, "activity_30": 0.107592}, "trend_signal": 1, "fair_value": 0.114668, "relative_strength": -2.217963, "rate_of_change": 0.028916022274667927, "market_dynamics": 0.393948, "expectation": {"probability": 28.4291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.099237, "high": 0.113689, "low": 0.099237, "close": 0.105018, "volume": 50100}, "trend_line": 0.107015, "activity_lines": {"activity_5": 0.107791, "activity_10": 0.107662, "activity_20": 0.107638, "activity_30": 0.107449}, "trend_signal": 1, "fair_value": 0.114465, "relative_strength": -7.089655, "rate_of_change": -0.20794867491001415, "market_dynamics": 0.304134, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115616, "high": 0.115616, "low": 0.103091, "close": 0.108872, "volume": 207200}, "trend_line": 0.107077, "activity_lines": {"activity_5": 0.108229, "activity_10": 0.107933, "activity_20": 0.107792, "activity_30": 0.107569}, "trend_signal": 1, "fair_value": 0.114303, "relative_strength": -3.803665, "rate_of_change": 0.05793580339205391, "market_dynamics": 0.237539, "expectation": {"probability": 25.381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.106945, "high": 0.110799, "low": 0.105018, "close": 0.106945, "volume": 134000}, "trend_line": 0.107074, "activity_lines": {"activity_5": 0.107651, "activity_10": 0.107803, "activity_20": 0.10775, "activity_30": 0.10756}, "trend_signal": 1, "fair_value": 0.114101, "relative_strength": -5.949529, "rate_of_change": -0.002801722125202425, "market_dynamics": 0.021549, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.106945, "high": 0.115616, "low": 0.106945, "close": 0.106945, "volume": 98200}, "trend_line": 0.107322, "activity_lines": {"activity_5": 0.107266, "activity_10": 0.10764, "activity_20": 0.107686, "activity_30": 0.107552}, "trend_signal": 0, "fair_value": 0.113898, "relative_strength": -5.706867, "rate_of_change": 0.2316155182397204, "market_dynamics": -0.280007, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.106945, "high": 0.106945, "low": 0.105982, "close": 0.105982, "volume": 27800}, "trend_line": 0.107475, "activity_lines": {"activity_5": 0.106752, "activity_10": 0.10732, "activity_20": 0.107517, "activity_30": 0.107466}, "trend_signal": 0, "fair_value": 0.113684, "relative_strength": -5.60859, "rate_of_change": 0.1425616369430316, "market_dynamics": -0.234791, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105982, "high": 0.106945, "low": 0.105982, "close": 0.105982, "volume": 44200}, "trend_line": 0.107441, "activity_lines": {"activity_5": 0.106496, "activity_10": 0.107053, "activity_20": 0.107335, "activity_30": 0.107369}, "trend_signal": 0, "fair_value": 0.113475, "relative_strength": -5.818937, "rate_of_change": -0.03163526401489299, "market_dynamics": -0.399463, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105982, "high": 0.105982, "low": 0.105018, "close": 0.105018, "volume": 21600}, "trend_line": 0.107311, "activity_lines": {"activity_5": 0.105853, "activity_10": 0.106647, "activity_20": 0.10708, "activity_30": 0.107213}, "trend_signal": 0, "fair_value": 0.113278, "relative_strength": -7.373522, "rate_of_change": -0.12099664001637292, "market_dynamics": -0.521868, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105018, "high": 0.106945, "low": 0.105018, "close": 0.106945, "volume": 24000}, "trend_line": 0.10734, "activity_lines": {"activity_5": 0.10611, "activity_10": 0.10656, "activity_20": 0.107022, "activity_30": 0.107189}, "trend_signal": 0, "fair_value": 0.113075, "relative_strength": -7.469305, "rate_of_change": 0.027024256599976933, "market_dynamics": -0.599751, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.106945, "high": 0.113689, "low": 0.106945, "close": 0.111762, "volume": 44900}, "trend_line": 0.107404, "activity_lines": {"activity_5": 0.107973, "activity_10": 0.1074, "activity_20": 0.107442, "activity_30": 0.107475}, "trend_signal": 0, "fair_value": 0.112904, "relative_strength": -5.482245, "rate_of_change": 0.059623625861742705, "market_dynamics": -0.286247, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107909, "high": 0.115616, "low": 0.107909, "close": 0.108872, "volume": 97000}, "trend_line": 0.10731, "activity_lines": {"activity_5": 0.108551, "activity_10": 0.107681, "activity_20": 0.107581, "activity_30": 0.107569}, "trend_signal": 1, "fair_value": 0.112742, "relative_strength": -6.207428, "rate_of_change": -0.08752001787642627, "market_dynamics": -0.023534, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108872, "high": 0.112726, "low": 0.108872, "close": 0.112726, "volume": 38600}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.110221, "activity_10": 0.108679, "activity_20": 0.108092, "activity_30": 0.107919}, "trend_signal": 1, "fair_value": 0.112548, "relative_strength": -2.182779, "rate_of_change": 0.17705712421954684, "market_dynamics": 0.523681, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.110799, "high": 0.112726, "low": 0.108872, "close": 0.110799, "volume": 56000}, "trend_line": 0.107657, "activity_lines": {"activity_5": 0.110799, "activity_10": 0.109187, "activity_20": 0.108388, "activity_30": 0.108132}, "trend_signal": 1, "fair_value": 0.112485, "relative_strength": -2.398524, "rate_of_change": 0.14604651162791102, "market_dynamics": 0.875076, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.109835, "high": 0.111762, "low": 0.105982, "close": 0.111762, "volume": 79900}, "trend_line": 0.107972, "activity_lines": {"activity_5": 0.111313, "activity_10": 0.109835, "activity_20": 0.108753, "activity_30": 0.108396}, "trend_signal": 1, "fair_value": 0.11229, "relative_strength": 2.189687, "rate_of_change": 0.2925959296655079, "market_dynamics": 0.933325, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.111762, "high": 0.111762, "low": 0.105982, "close": 0.105982, "volume": 36400}, "trend_line": 0.108031, "activity_lines": {"activity_5": 0.109579, "activity_10": 0.109345, "activity_20": 0.108536, "activity_30": 0.108268}, "trend_signal": 1, "fair_value": 0.112133, "relative_strength": -5.564774, "rate_of_change": 0.054643796539846905, "market_dynamics": 0.725503, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.110799, "high": 0.113689, "low": 0.108872, "close": 0.113689, "volume": 323100}, "trend_line": 0.108379, "activity_lines": {"activity_5": 0.110799, "activity_10": 0.110273, "activity_20": 0.109062, "activity_30": 0.108633}, "trend_signal": 1, "fair_value": 0.112002, "relative_strength": 0.354453, "rate_of_change": 0.32212975905064384, "market_dynamics": 0.809812, "expectation": {"probability": 15.0725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.111762, "high": 0.113689, "low": 0.109835, "close": 0.110799, "volume": 154500}, "trend_line": 0.108411, "activity_lines": {"activity_5": 0.110735, "activity_10": 0.110536, "activity_20": 0.10929, "activity_30": 0.108789}, "trend_signal": 1, "fair_value": 0.11187, "relative_strength": -3.609825, "rate_of_change": 0.029526015187435174, "market_dynamics": 0.82747, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.110799, "high": 0.111762, "low": 0.110799, "close": 0.111762, "volume": 581000}, "trend_line": 0.108538, "activity_lines": {"activity_5": 0.11112, "activity_10": 0.110886, "activity_20": 0.109597, "activity_30": 0.109005}, "trend_signal": 1, "fair_value": 0.111756, "relative_strength": -3.056819, "rate_of_change": 0.11714678399793574, "market_dynamics": 0.902566, "expectation": {"probability": 24.061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.111762, "high": 0.11658, "low": 0.111762, "close": 0.11658, "volume": 162500}, "trend_line": 0.108731, "activity_lines": {"activity_5": 0.113047, "activity_10": 0.11199, "activity_20": 0.110322, "activity_30": 0.109524}, "trend_signal": 1, "fair_value": 0.111696, "relative_strength": -1.97016, "rate_of_change": 0.17781790709244572, "market_dynamics": 1.354025, "expectation": {"probability": 25.9725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11658, "high": 0.124287, "low": 0.11658, "close": 0.117543, "volume": 340700}, "trend_line": 0.108957, "activity_lines": {"activity_5": 0.114974, "activity_10": 0.113094, "activity_20": 0.111106, "activity_30": 0.110093}, "trend_signal": 1, "fair_value": 0.111716, "relative_strength": -2.701368, "rate_of_change": 0.2078524063974432, "market_dynamics": 1.351255, "expectation": {"probability": 28.5083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.117543, "high": 0.117543, "low": 0.113689, "close": 0.114653, "volume": 115400}, "trend_line": 0.109117, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.113567, "activity_20": 0.111579, "activity_30": 0.11046}, "trend_signal": 1, "fair_value": 0.111649, "relative_strength": -3.565561, "rate_of_change": 0.14684692126252316, "market_dynamics": 1.392343, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.114653, "high": 0.120434, "low": 0.112726, "close": 0.112726, "volume": 664300}, "trend_line": 0.109339, "activity_lines": {"activity_5": 0.114653, "activity_10": 0.113584, "activity_20": 0.111845, "activity_30": 0.110693}, "trend_signal": 1, "fair_value": 0.111569, "relative_strength": -5.428426, "rate_of_change": 0.2034513412208913, "market_dynamics": 1.362505, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.113689, "high": 0.120434, "low": 0.113689, "close": 0.11658, "volume": 694100}, "trend_line": 0.109689, "activity_lines": {"activity_5": 0.115295, "activity_10": 0.114303, "activity_20": 0.112441, "activity_30": 0.11116}, "trend_signal": 1, "fair_value": 0.111537, "relative_strength": -1.685607, "rate_of_change": 0.32010536039289655, "market_dynamics": 1.372122, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.114653, "high": 0.11658, "low": 0.112726, "close": 0.11658, "volume": 368800}, "trend_line": 0.11007, "activity_lines": {"activity_5": 0.115616, "activity_10": 0.114916, "activity_20": 0.113001, "activity_30": 0.111605}, "trend_signal": 1, "fair_value": 0.111482, "relative_strength": -3.239518, "rate_of_change": 0.34734567732407656, "market_dynamics": 1.222482, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.117543, "high": 0.118507, "low": 0.111762, "close": 0.117543, "volume": 717300}, "trend_line": 0.11039, "activity_lines": {"activity_5": 0.116259, "activity_10": 0.115616, "activity_20": 0.113607, "activity_30": 0.112087}, "trend_signal": 1, "fair_value": 0.111434, "relative_strength": -1.041284, "rate_of_change": 0.2907240846733904, "market_dynamics": 1.342184, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.114653, "high": 0.11658, "low": 0.113689, "close": 0.113689, "volume": 563200}, "trend_line": 0.110549, "activity_lines": {"activity_5": 0.115616, "activity_10": 0.115406, "activity_20": 0.113795, "activity_30": 0.1123}, "trend_signal": 1, "fair_value": 0.111355, "relative_strength": -3.147051, "rate_of_change": 0.14403478575957285, "market_dynamics": 1.185344, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.113689, "high": 0.117543, "low": 0.111762, "close": 0.115616, "volume": 631000}, "trend_line": 0.110805, "activity_lines": {"activity_5": 0.11568, "activity_10": 0.115546, "activity_20": 0.11413, "activity_30": 0.112627}, "trend_signal": 1, "fair_value": 0.111294, "relative_strength": -5.919086, "rate_of_change": 0.23157152032131112, "market_dynamics": 1.031578, "expectation": {"probability": 30.804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11658, "high": 0.11947, "low": 0.11658, "close": 0.117543, "volume": 369100}, "trend_line": 0.111281, "activity_lines": {"activity_5": 0.116194, "activity_10": 0.115949, "activity_20": 0.114602, "activity_30": 0.113061}, "trend_signal": 1, "fair_value": 0.111228, "relative_strength": -4.811591, "rate_of_change": 0.4295835025495277, "market_dynamics": 0.940425, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11947, "high": 0.11947, "low": 0.114653, "close": 0.115616, "volume": 520000}, "trend_line": 0.111473, "activity_lines": {"activity_5": 0.116001, "activity_10": 0.115896, "activity_20": 0.114832, "activity_30": 0.113341}, "trend_signal": 1, "fair_value": 0.111161, "relative_strength": -6.201809, "rate_of_change": 0.17253619216218197, "market_dynamics": 0.727093, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11947, "high": 0.11947, "low": 0.114653, "close": 0.115616, "volume": 351000}, "trend_line": 0.111666, "activity_lines": {"activity_5": 0.115873, "activity_10": 0.115861, "activity_20": 0.11502, "activity_30": 0.113608}, "trend_signal": 1, "fair_value": 0.11114, "relative_strength": -5.795199, "rate_of_change": 0.1731360957361861, "market_dynamics": 0.517194, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115616, "high": 0.121397, "low": 0.115616, "close": 0.118507, "volume": 443400}, "trend_line": 0.111955, "activity_lines": {"activity_5": 0.116837, "activity_10": 0.116387, "activity_20": 0.115465, "activity_30": 0.11405}, "trend_signal": 1, "fair_value": 0.111092, "relative_strength": -4.725171, "rate_of_change": 0.25880751526874574, "market_dynamics": 0.452368, "expectation": {"probability": 32.5962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.120434, "high": 0.124287, "low": 0.118507, "close": 0.124287, "volume": 219600}, "trend_line": 0.112597, "activity_lines": {"activity_5": 0.119406, "activity_10": 0.117893, "activity_20": 0.116414, "activity_30": 0.114845}, "trend_signal": 1, "fair_value": 0.111087, "relative_strength": -0.296816, "rate_of_change": 0.5734446875976987, "market_dynamics": 0.544972, "expectation": {"probability": 34.0016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.122361, "high": 0.126214, "low": 0.120434, "close": 0.122361, "volume": 169200}, "trend_line": 0.113047, "activity_lines": {"activity_5": 0.120755, "activity_10": 0.118839, "activity_20": 0.117126, "activity_30": 0.115475}, "trend_signal": 1, "fair_value": 0.111109, "relative_strength": 0.702737, "rate_of_change": 0.3996554082257893, "market_dynamics": 0.554954, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125251, "high": 0.130068, "low": 0.120434, "close": 0.130068, "volume": 267100}, "trend_line": 0.113818, "activity_lines": {"activity_5": 0.124352, "activity_10": 0.121082, "activity_20": 0.118516, "activity_30": 0.116573}, "trend_signal": 1, "fair_value": 0.111169, "relative_strength": 5.487683, "rate_of_change": 0.6820172140791068, "market_dynamics": 0.946998, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.130068, "high": 0.130068, "low": 0.125251, "close": 0.128141, "volume": 224200}, "trend_line": 0.114524, "activity_lines": {"activity_5": 0.126343, "activity_10": 0.122728, "activity_20": 0.119635, "activity_30": 0.117498}, "trend_signal": 1, "fair_value": 0.111194, "relative_strength": 3.075565, "rate_of_change": 0.620288530812348, "market_dynamics": 1.101084, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.129105, "high": 0.136813, "low": 0.129105, "close": 0.131995, "volume": 1131200}, "trend_line": 0.115391, "activity_lines": {"activity_5": 0.128783, "activity_10": 0.124883, "activity_20": 0.121016, "activity_30": 0.118625}, "trend_signal": 1, "fair_value": 0.111244, "relative_strength": 6.017273, "rate_of_change": 0.7570465579267165, "market_dynamics": 1.264499, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.131995, "high": 0.133922, "low": 0.130068, "close": 0.131032, "volume": 315300}, "trend_line": 0.116226, "activity_lines": {"activity_5": 0.130004, "activity_10": 0.12653, "activity_20": 0.122218, "activity_30": 0.119634}, "trend_signal": 1, "fair_value": 0.111311, "relative_strength": 4.907345, "rate_of_change": 0.7236266259933638, "market_dynamics": 1.411878, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.130068, "high": 0.133922, "low": 0.130068, "close": 0.131032, "volume": 164100}, "trend_line": 0.117094, "activity_lines": {"activity_5": 0.130775, "activity_10": 0.127896, "activity_20": 0.123324, "activity_30": 0.120589}, "trend_signal": 1, "fair_value": 0.1114, "relative_strength": 4.978728, "rate_of_change": 0.7468208490355064, "market_dynamics": 1.375054, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.131032, "high": 0.131995, "low": 0.131032, "close": 0.131995, "volume": 236600}, "trend_line": 0.117929, "activity_lines": {"activity_5": 0.131289, "activity_10": 0.129192, "activity_20": 0.12443, "activity_30": 0.12155}, "trend_signal": 1, "fair_value": 0.11149, "relative_strength": 4.355069, "rate_of_change": 0.7131022938835486, "market_dynamics": 1.353036, "expectation": {"probability": 29.1599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.131995, "high": 0.134886, "low": 0.130068, "close": 0.131995, "volume": 578300}, "trend_line": 0.118603, "activity_lines": {"activity_5": 0.131674, "activity_10": 0.130191, "activity_20": 0.125462, "activity_30": 0.122458}, "trend_signal": 1, "fair_value": 0.111574, "relative_strength": 4.216998, "rate_of_change": 0.5715303275699735, "market_dynamics": 1.312384, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.131995, "high": 0.131995, "low": 0.128141, "close": 0.130068, "volume": 81200}, "trend_line": 0.11931, "activity_lines": {"activity_5": 0.13116, "activity_10": 0.130541, "activity_20": 0.126242, "activity_30": 0.123198}, "trend_signal": 1, "fair_value": 0.111657, "relative_strength": 2.319853, "rate_of_change": 0.5961063379509788, "market_dynamics": 1.189337, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.130068, "high": 0.133922, "low": 0.130068, "close": 0.131995, "volume": 360600}, "trend_line": 0.119952, "activity_lines": {"activity_5": 0.131417, "activity_10": 0.131032, "activity_20": 0.127132, "activity_30": 0.124016}, "trend_signal": 1, "fair_value": 0.111747, "relative_strength": 2.522, "rate_of_change": 0.5380940407342248, "market_dynamics": 1.153112, "expectation": {"probability": 29.296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.134886, "high": 0.139703, "low": 0.132959, "close": 0.134886, "volume": 773500}, "trend_line": 0.120755, "activity_lines": {"activity_5": 0.132573, "activity_10": 0.131908, "activity_20": 0.128206, "activity_30": 0.124979}, "trend_signal": 1, "fair_value": 0.111752, "relative_strength": 5.713254, "rate_of_change": 0.6694344404428423, "market_dynamics": 1.258311, "expectation": {"probability": 31.0293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.131032, "high": 0.131032, "low": 0.117543, "close": 0.126214, "volume": 924900}, "trend_line": 0.121236, "activity_lines": {"activity_5": 0.130582, "activity_10": 0.130979, "activity_20": 0.128366, "activity_30": 0.125332}, "trend_signal": 1, "fair_value": 0.111776, "relative_strength": -1.473033, "rate_of_change": 0.3983271914206412, "market_dynamics": 0.861665, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.128141, "high": 0.129105, "low": 0.123324, "close": 0.123324, "volume": 251900}, "trend_line": 0.121815, "activity_lines": {"activity_5": 0.128013, "activity_10": 0.129595, "activity_20": 0.128205, "activity_30": 0.125466}, "trend_signal": 1, "fair_value": 0.111816, "relative_strength": -1.685834, "rate_of_change": 0.47758091655944607, "market_dynamics": 0.411811, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.123324, "high": 0.130068, "low": 0.123324, "close": 0.130068, "volume": 138700}, "trend_line": 0.12236, "activity_lines": {"activity_5": 0.12827, "activity_10": 0.129525, "activity_20": 0.12866, "activity_30": 0.125999}, "trend_signal": 1, "fair_value": 0.111905, "relative_strength": 1.275442, "rate_of_change": 0.4473997455157328, "market_dynamics": -0.024549, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.130068, "high": 0.131032, "low": 0.125251, "close": 0.125251, "volume": 120000}, "trend_line": 0.122842, "activity_lines": {"activity_5": 0.126921, "activity_10": 0.128614, "activity_20": 0.128577, "activity_30": 0.126185}, "trend_signal": 1, "fair_value": 0.111952, "relative_strength": -3.493109, "rate_of_change": 0.39391958156261053, "market_dynamics": -0.694403, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.126214, "high": 0.130068, "low": 0.125251, "close": 0.128141, "volume": 314000}, "trend_line": 0.123388, "activity_lines": {"activity_5": 0.126985, "activity_10": 0.128334, "activity_20": 0.128724, "activity_30": 0.126527}, "trend_signal": 1, "fair_value": 0.112011, "relative_strength": 2.536927, "rate_of_change": 0.4444733885804455, "market_dynamics": -0.893634, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125251, "high": 0.125251, "low": 0.118507, "close": 0.123324, "volume": 627700}, "trend_line": 0.123613, "activity_lines": {"activity_5": 0.125893, "activity_10": 0.12723, "activity_20": 0.128361, "activity_30": 0.126523}, "trend_signal": 1, "fair_value": 0.112011, "relative_strength": 7.387233, "rate_of_change": 0.18235160631504116, "market_dynamics": -0.846345, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125251, "high": 0.129105, "low": 0.118507, "close": 0.122361, "volume": 273700}, "trend_line": 0.123774, "activity_lines": {"activity_5": 0.124673, "activity_10": 0.126109, "activity_20": 0.127871, "activity_30": 0.126442}, "trend_signal": 1, "fair_value": 0.112022, "relative_strength": 0.574822, "rate_of_change": 0.13024520074748974, "market_dynamics": -0.935745, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.122361, "high": 0.128141, "low": 0.122361, "close": 0.126214, "volume": 333500}, "trend_line": 0.124159, "activity_lines": {"activity_5": 0.124801, "activity_10": 0.125864, "activity_20": 0.127715, "activity_30": 0.1266}, "trend_signal": 1, "fair_value": 0.112086, "relative_strength": 0.96349, "rate_of_change": 0.3110507861101769, "market_dynamics": -0.862156, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125251, "high": 0.125251, "low": 0.122361, "close": 0.123324, "volume": 190100}, "trend_line": 0.124512, "activity_lines": {"activity_5": 0.124223, "activity_10": 0.125163, "activity_20": 0.127247, "activity_30": 0.126546}, "trend_signal": 0, "fair_value": 0.112172, "relative_strength": -1.822304, "rate_of_change": 0.2843128569012252, "market_dynamics": -0.930252, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124287, "high": 0.133922, "low": 0.123324, "close": 0.130068, "volume": 481400}, "trend_line": 0.124962, "activity_lines": {"activity_5": 0.126022, "activity_10": 0.125846, "activity_20": 0.127426, "activity_30": 0.126904}, "trend_signal": 1, "fair_value": 0.112302, "relative_strength": 2.707114, "rate_of_change": 0.3614109483423332, "market_dynamics": -0.79803, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.133024, "high": 0.138937, "low": 0.126127, "close": 0.137951, "volume": 240600}, "trend_line": 0.125674, "activity_lines": {"activity_5": 0.130319, "activity_10": 0.12805, "activity_20": 0.128319, "activity_30": 0.127742}, "trend_signal": 1, "fair_value": 0.112436, "relative_strength": 8.089907, "rate_of_change": 0.5697732110561644, "market_dynamics": -0.485124, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.131054, "high": 0.136966, "low": 0.131054, "close": 0.13598, "volume": 165900}, "trend_line": 0.126289, "activity_lines": {"activity_5": 0.132985, "activity_10": 0.129683, "activity_20": 0.128986, "activity_30": 0.128407}, "trend_signal": 1, "fair_value": 0.112633, "relative_strength": 6.831654, "rate_of_change": 0.48936136352786125, "market_dynamics": -0.269724, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.132039, "high": 0.140907, "low": 0.132039, "close": 0.137951, "volume": 538800}, "trend_line": 0.127097, "activity_lines": {"activity_5": 0.135399, "activity_10": 0.131443, "activity_20": 0.129804, "activity_30": 0.12916}, "trend_signal": 1, "fair_value": 0.112813, "relative_strength": 7.827848, "rate_of_change": 0.639802358083424, "market_dynamics": 0.165484, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.137951, "high": 0.139922, "low": 0.134995, "close": 0.137951, "volume": 236300}, "trend_line": 0.127842, "activity_lines": {"activity_5": 0.137031, "activity_10": 0.13306, "activity_20": 0.130594, "activity_30": 0.12986}, "trend_signal": 1, "fair_value": 0.113, "relative_strength": 6.555965, "rate_of_change": 0.5861664712778614, "market_dynamics": 0.347892, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.139922, "high": 0.142878, "low": 0.136966, "close": 0.140907, "volume": 707000}, "trend_line": 0.128621, "activity_lines": {"activity_5": 0.138674, "activity_10": 0.134984, "activity_20": 0.131632, "activity_30": 0.130703}, "trend_signal": 1, "fair_value": 0.11324, "relative_strength": 9.227633, "rate_of_change": 0.6093459113593356, "market_dynamics": 0.647923, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.140907, "high": 0.156673, "low": 0.140907, "close": 0.145834, "volume": 883200}, "trend_line": 0.129628, "activity_lines": {"activity_5": 0.141236, "activity_10": 0.137572, "activity_20": 0.133093, "activity_30": 0.131813}, "trend_signal": 1, "fair_value": 0.113471, "relative_strength": 13.498019, "rate_of_change": 0.7829203629267226, "market_dynamics": 1.004228, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.143863, "high": 0.166527, "low": 0.143863, "close": 0.1616, "volume": 1104800}, "trend_line": 0.131161, "activity_lines": {"activity_5": 0.148527, "activity_10": 0.142616, "activity_20": 0.135989, "activity_30": 0.133876}, "trend_signal": 1, "fair_value": 0.113827, "relative_strength": 22.486192, "rate_of_change": 1.1826148671583352, "market_dynamics": 1.243204, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1616, "high": 0.21678, "low": 0.160615, "close": 0.18919, "volume": 1769600}, "trend_line": 0.133517, "activity_lines": {"activity_5": 0.163308, "activity_10": 0.151964, "activity_20": 0.141372, "activity_30": 0.13762}, "trend_signal": 1, "fair_value": 0.114342, "relative_strength": 40.422838, "rate_of_change": 1.7962656582368213, "market_dynamics": 1.563622, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.192146, "high": 0.206927, "low": 0.18722, "close": 0.197073, "volume": 2859500}, "trend_line": 0.135943, "activity_lines": {"activity_5": 0.1773, "activity_10": 0.1616, "activity_20": 0.147224, "activity_30": 0.14172}, "trend_signal": 1, "fair_value": 0.114896, "relative_strength": 42.293811, "rate_of_change": 1.8169970865133365, "market_dynamics": 1.655043, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202, "high": 0.251268, "low": 0.195102, "close": 0.231561, "volume": 14491500}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.198847, "activity_10": 0.176165, "activity_20": 0.156051, "activity_30": 0.147889}, "trend_signal": 1, "fair_value": 0.1157, "relative_strength": 60.972391, "rate_of_change": 2.677592814635549, "market_dynamics": 1.713529, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.236488, "high": 0.241415, "low": 0.221707, "close": 0.231561, "volume": 5346700}, "trend_line": 0.142966, "activity_lines": {"activity_5": 0.21435, "activity_10": 0.188886, "activity_20": 0.164417, "activity_30": 0.153823}, "trend_signal": 1, "fair_value": 0.116504, "relative_strength": 56.39066, "rate_of_change": 2.4236475788598875, "market_dynamics": 1.71717, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.231561, "high": 0.231561, "low": 0.192146, "close": 0.206927, "volume": 3496200}, "trend_line": 0.145592, "activity_lines": {"activity_5": 0.215927, "activity_10": 0.195425, "activity_20": 0.169936, "activity_30": 0.15795}, "trend_signal": 1, "fair_value": 0.117109, "relative_strength": 42.021114, "rate_of_change": 1.8368003581270997, "market_dynamics": 1.581878, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.206927, "high": 0.211854, "low": 0.197073, "close": 0.211854, "volume": 2140700}, "trend_line": 0.148254, "activity_lines": {"activity_5": 0.216124, "activity_10": 0.20157, "activity_20": 0.175525, "activity_30": 0.162225}, "trend_signal": 1, "fair_value": 0.117763, "relative_strength": 41.237341, "rate_of_change": 1.8283971646793764, "market_dynamics": 1.41841, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.211854, "high": 0.236488, "low": 0.18722, "close": 0.18722, "volume": 5671200}, "trend_line": 0.150127, "activity_lines": {"activity_5": 0.206599, "activity_10": 0.201893, "activity_20": 0.178379, "activity_30": 0.164738}, "trend_signal": 1, "fair_value": 0.118201, "relative_strength": 24.234957, "rate_of_change": 1.2633723204770284, "market_dynamics": 1.147733, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18919, "high": 0.206927, "low": 0.172439, "close": 0.197073, "volume": 2472400}, "trend_line": 0.152329, "activity_lines": {"activity_5": 0.201015, "activity_10": 0.203111, "activity_20": 0.181877, "activity_30": 0.167767}, "trend_signal": 1, "fair_value": 0.11876, "relative_strength": 29.190258, "rate_of_change": 1.4667581447707485, "market_dynamics": 0.838434, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.197073, "high": 0.21678, "low": 0.193132, "close": 0.206927, "volume": 1653900}, "trend_line": 0.154826, "activity_lines": {"activity_5": 0.201015, "activity_10": 0.2051, "activity_20": 0.185985, "activity_30": 0.17129}, "trend_signal": 1, "fair_value": 0.119354, "relative_strength": 33.950669, "rate_of_change": 1.639215119904942, "market_dynamics": 0.633261, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.197073, "high": 0.211854, "low": 0.195102, "close": 0.202, "volume": 997700}, "trend_line": 0.15716, "activity_lines": {"activity_5": 0.201015, "activity_10": 0.205082, "activity_20": 0.189225, "activity_30": 0.174333}, "trend_signal": 1, "fair_value": 0.119915, "relative_strength": 28.631855, "rate_of_change": 1.5074987405216198, "market_dynamics": 0.393458, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.206927, "high": 0.21678, "low": 0.197073, "close": 0.206927, "volume": 1439400}, "trend_line": 0.159722, "activity_lines": {"activity_5": 0.202985, "activity_10": 0.205225, "activity_20": 0.192555, "activity_30": 0.177544}, "trend_signal": 1, "fair_value": 0.120521, "relative_strength": 29.622829, "rate_of_change": 1.6301857979129606, "market_dynamics": 0.248398, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.206927, "high": 0.206927, "low": 0.197073, "close": 0.197073, "volume": 133400}, "trend_line": 0.161891, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203254, "activity_20": 0.194563, "activity_30": 0.179954}, "trend_signal": 1, "fair_value": 0.121051, "relative_strength": 23.775339, "rate_of_change": 1.3579844980653912, "market_dynamics": 0.068435, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.202, "high": 0.211854, "low": 0.197073, "close": 0.197073, "volume": 936400}, "trend_line": 0.163964, "activity_lines": {"activity_5": 0.200358, "activity_10": 0.201283, "activity_20": 0.196219, "activity_30": 0.182223}, "trend_signal": 1, "fair_value": 0.121622, "relative_strength": 23.932205, "rate_of_change": 1.28049119469272, "market_dynamics": -0.129122, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.194117, "high": 0.195102, "low": 0.18722, "close": 0.194117, "volume": 228200}, "trend_line": 0.166228, "activity_lines": {"activity_5": 0.19773, "activity_10": 0.199402, "activity_20": 0.197275, "activity_30": 0.184169}, "trend_signal": 1, "fair_value": 0.122151, "relative_strength": 17.272721, "rate_of_change": 1.3807909053206728, "market_dynamics": -0.311989, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195102, "high": 0.21678, "low": 0.18722, "close": 0.202, "volume": 1170700}, "trend_line": 0.16885, "activity_lines": {"activity_5": 0.198584, "activity_10": 0.199635, "activity_20": 0.198814, "activity_30": 0.186477}, "trend_signal": 1, "fair_value": 0.122754, "relative_strength": 20.813099, "rate_of_change": 1.5773515893832648, "market_dynamics": -0.473657, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.197073, "high": 0.206927, "low": 0.188205, "close": 0.188205, "volume": 2097100}, "trend_line": 0.170788, "activity_lines": {"activity_5": 0.19484, "activity_10": 0.197449, "activity_20": 0.198725, "activity_30": 0.187725}, "trend_signal": 1, "fair_value": 0.123268, "relative_strength": 14.446872, "rate_of_change": 1.1477642878294316, "market_dynamics": -0.578807, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185249, "high": 0.195102, "low": 0.185249, "close": 0.18919, "volume": 289900}, "trend_line": 0.172919, "activity_lines": {"activity_5": 0.192672, "activity_10": 0.195873, "activity_20": 0.19849, "activity_30": 0.188913}, "trend_signal": 1, "fair_value": 0.123801, "relative_strength": 12.047877, "rate_of_change": 1.2477457432606471, "market_dynamics": -0.719986, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18919, "high": 0.191161, "low": 0.185249, "close": 0.191161, "volume": 536900}, "trend_line": 0.17502, "activity_lines": {"activity_5": 0.191686, "activity_10": 0.194619, "activity_20": 0.198199, "activity_30": 0.19009}, "trend_signal": 1, "fair_value": 0.124351, "relative_strength": 12.417813, "rate_of_change": 1.2150197491311074, "market_dynamics": -0.799552, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.191161, "high": 0.191161, "low": 0.191161, "close": 0.191161, "volume": 41200}, "trend_line": 0.177281, "activity_lines": {"activity_5": 0.191095, "activity_10": 0.193472, "activity_20": 0.197669, "activity_30": 0.191131}, "trend_signal": 1, "fair_value": 0.124873, "relative_strength": 10.190485, "rate_of_change": 1.291852359730308, "market_dynamics": -0.899747, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18722, "high": 0.191161, "low": 0.184263, "close": 0.186234, "volume": 206100}, "trend_line": 0.17941, "activity_lines": {"activity_5": 0.189059, "activity_10": 0.191716, "activity_20": 0.196454, "activity_30": 0.191709}, "trend_signal": 1, "fair_value": 0.12534, "relative_strength": 5.575813, "rate_of_change": 1.2009183161196024, "market_dynamics": -0.978866, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.186234, "high": 0.18722, "low": 0.177366, "close": 0.177366, "volume": 710100}, "trend_line": 0.181115, "activity_lines": {"activity_5": 0.185117, "activity_10": 0.188635, "activity_20": 0.194277, "activity_30": 0.191577}, "trend_signal": 1, "fair_value": 0.125773, "relative_strength": 1.834049, "rate_of_change": 0.9503372164316438, "market_dynamics": -0.998047, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.182293, "high": 0.182293, "low": 0.177366, "close": 0.177366, "volume": 165000}, "trend_line": 0.182917, "activity_lines": {"activity_5": 0.181899, "activity_10": 0.186091, "activity_20": 0.192156, "activity_30": 0.191335}, "trend_signal": 0, "fair_value": 0.126212, "relative_strength": 0.190374, "rate_of_change": 0.994947961240095, "market_dynamics": -1.079047, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17638, "high": 0.18722, "low": 0.175395, "close": 0.18722, "volume": 485200}, "trend_line": 0.184822, "activity_lines": {"activity_5": 0.182753, "activity_10": 0.185697, "activity_20": 0.191067, "activity_30": 0.191612}, "trend_signal": 0, "fair_value": 0.126726, "relative_strength": 5.062561, "rate_of_change": 1.0414559609002938, "market_dynamics": -1.084455, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.180322, "high": 0.185249, "low": 0.177366, "close": 0.185249, "volume": 223200}, "trend_line": 0.186398, "activity_lines": {"activity_5": 0.183213, "activity_10": 0.185124, "activity_20": 0.190002, "activity_30": 0.19164}, "trend_signal": 0, "fair_value": 0.127233, "relative_strength": 2.318928, "rate_of_change": 0.8527123394401217, "market_dynamics": -1.078216, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185249, "high": 0.192146, "low": 0.178351, "close": 0.191161, "volume": 58100}, "trend_line": 0.188238, "activity_lines": {"activity_5": 0.186037, "activity_10": 0.185786, "activity_20": 0.189721, "activity_30": 0.191947}, "trend_signal": 0, "fair_value": 0.127766, "relative_strength": 5.510055, "rate_of_change": 0.9871350550971473, "market_dynamics": -0.991589, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.183278, "high": 0.191161, "low": 0.182293, "close": 0.183278, "volume": 56400}, "trend_line": 0.189749, "activity_lines": {"activity_5": 0.185906, "activity_10": 0.185213, "activity_20": 0.188763, "activity_30": 0.191627}, "trend_signal": 0, "fair_value": 0.128238, "relative_strength": -0.532563, "rate_of_change": 0.8027072110838473, "market_dynamics": -0.911967, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.183278, "high": 0.192146, "low": 0.183278, "close": 0.186234, "volume": 421600}, "trend_line": 0.191358, "activity_lines": {"activity_5": 0.186366, "activity_10": 0.185267, "activity_20": 0.188224, "activity_30": 0.1914}, "trend_signal": 0, "fair_value": 0.128681, "relative_strength": 0.332709, "rate_of_change": 0.8479623081017551, "market_dynamics": -0.805828, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18919, "high": 0.197073, "low": 0.188205, "close": 0.192146, "volume": 464000}, "trend_line": 0.193066, "activity_lines": {"activity_5": 0.188205, "activity_10": 0.186449, "activity_20": 0.188252, "activity_30": 0.191451}, "trend_signal": 0, "fair_value": 0.129203, "relative_strength": 1.303761, "rate_of_change": 0.8925678571055233, "market_dynamics": -0.585081, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.192146, "high": 0.206927, "low": 0.192146, "close": 0.202, "volume": 1695600}, "trend_line": 0.194938, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189405, "activity_20": 0.189242, "activity_30": 0.192028}, "trend_signal": 0, "fair_value": 0.129759, "relative_strength": 3.841942, "rate_of_change": 0.9696166077921606, "market_dynamics": -0.261619, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.197073, "high": 0.21678, "low": 0.193132, "close": 0.197073, "volume": 4125600}, "trend_line": 0.196121, "activity_lines": {"activity_5": 0.195037, "activity_10": 0.191268, "activity_20": 0.189786, "activity_30": 0.192165}, "trend_signal": 0, "fair_value": 0.130283, "relative_strength": 0.151332, "rate_of_change": 0.6068596169038307, "market_dynamics": 0.160587, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.202, "high": 0.251268, "low": 0.202, "close": 0.21678, "volume": 14594500}, "trend_line": 0.19704, "activity_lines": {"activity_5": 0.203248, "activity_10": 0.196518, "activity_20": 0.192231, "activity_30": 0.193498}, "trend_signal": 0, "fair_value": 0.130981, "relative_strength": 9.338386, "rate_of_change": 0.4685882694866961, "market_dynamics": 0.625699, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21678, "high": 0.226634, "low": 0.211854, "close": 0.21678, "volume": 6869500}, "trend_line": 0.197697, "activity_lines": {"activity_5": 0.209226, "activity_10": 0.20105, "activity_20": 0.194628, "activity_30": 0.194772}, "trend_signal": 0, "fair_value": 0.131678, "relative_strength": 8.18776, "rate_of_change": 0.3334348355663919, "market_dynamics": 0.977673, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.221707, "high": 0.226634, "low": 0.21678, "close": 0.21678, "volume": 3910200}, "trend_line": 0.197205, "activity_lines": {"activity_5": 0.213167, "activity_10": 0.204866, "activity_20": 0.196932, "activity_30": 0.196003}, "trend_signal": 0, "fair_value": 0.132387, "relative_strength": 7.586185, "rate_of_change": -0.24886568840195863, "market_dynamics": 1.078871, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21678, "high": 0.221707, "low": 0.21678, "close": 0.21678, "volume": 1831000}, "trend_line": 0.196712, "activity_lines": {"activity_5": 0.215466, "activity_10": 0.208145, "activity_20": 0.199142, "activity_30": 0.197266}, "trend_signal": 1, "fair_value": 0.133073, "relative_strength": 5.397026, "rate_of_change": -0.24999366141831772, "market_dynamics": 1.106846, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21678, "high": 0.221707, "low": 0.211854, "close": 0.211854, "volume": 1606700}, "trend_line": 0.196876, "activity_lines": {"activity_5": 0.215138, "activity_10": 0.209954, "activity_20": 0.200775, "activity_30": 0.198243}, "trend_signal": 1, "fair_value": 0.133774, "relative_strength": 3.089959, "rate_of_change": 0.08337061287567483, "market_dynamics": 0.971193, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.206927, "high": 0.206927, "low": 0.179337, "close": 0.188205, "volume": 2039700}, "trend_line": 0.196088, "activity_lines": {"activity_5": 0.205941, "activity_10": 0.207088, "activity_20": 0.200109, "activity_30": 0.197683}, "trend_signal": 1, "fair_value": 0.134295, "relative_strength": -5.933616, "rate_of_change": -0.40025193522825697, "market_dynamics": 0.619294, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.186234, "high": 0.194117, "low": 0.186234, "close": 0.190176, "volume": 1075800}, "trend_line": 0.196186, "activity_lines": {"activity_5": 0.199307, "activity_10": 0.20449, "activity_20": 0.19963, "activity_30": 0.197302}, "trend_signal": 1, "fair_value": 0.134839, "relative_strength": -5.146057, "rate_of_change": 0.04997756109501192, "market_dynamics": 0.277469, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.190176, "high": 0.195102, "low": 0.184263, "close": 0.185249, "volume": 595300}, "trend_line": 0.195792, "activity_lines": {"activity_5": 0.192803, "activity_10": 0.200925, "activity_20": 0.198678, "activity_30": 0.196596}, "trend_signal": 0, "fair_value": 0.135352, "relative_strength": -9.774208, "rate_of_change": -0.20082982475814046, "market_dynamics": -0.102032, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.182293, "high": 0.182293, "low": 0.173424, "close": 0.17441, "volume": 497300}, "trend_line": 0.194708, "activity_lines": {"activity_5": 0.184789, "activity_10": 0.195515, "activity_20": 0.196721, "activity_30": 0.195217}, "trend_signal": 0, "fair_value": 0.135796, "relative_strength": -14.336158, "rate_of_change": -0.5536487701233971, "market_dynamics": -0.56722, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17441, "high": 0.180322, "low": 0.167512, "close": 0.180322, "volume": 469600}, "trend_line": 0.193986, "activity_lines": {"activity_5": 0.18157, "activity_10": 0.191681, "activity_20": 0.195407, "activity_30": 0.194289}, "trend_signal": 0, "fair_value": 0.136272, "relative_strength": -12.434959, "rate_of_change": -0.3708116769726978, "market_dynamics": -0.768725, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.171454, "high": 0.197073, "low": 0.171454, "close": 0.197073, "volume": 804400}, "trend_line": 0.193657, "activity_lines": {"activity_5": 0.186037, "activity_10": 0.191197, "activity_20": 0.195717, "activity_30": 0.194488}, "trend_signal": 0, "fair_value": 0.136825, "relative_strength": -5.29649, "rate_of_change": -0.16959986803171156, "market_dynamics": -0.81479, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.197073, "high": 0.206927, "low": 0.195102, "close": 0.202, "volume": 2105000}, "trend_line": 0.193821, "activity_lines": {"activity_5": 0.191555, "activity_10": 0.191967, "activity_20": 0.196402, "activity_30": 0.195026}, "trend_signal": 0, "fair_value": 0.137416, "relative_strength": -3.429451, "rate_of_change": 0.08468581047935138, "market_dynamics": -0.745722, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.202, "high": 0.221707, "low": 0.202, "close": 0.21678, "volume": 2895900}, "trend_line": 0.194478, "activity_lines": {"activity_5": 0.201212, "activity_10": 0.195694, "activity_20": 0.198378, "activity_30": 0.196507}, "trend_signal": 1, "fair_value": 0.138143, "relative_strength": 4.686375, "rate_of_change": 0.3389725571532593, "market_dynamics": -0.459309, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.206927, "high": 0.206927, "low": 0.202, "close": 0.202, "volume": 439500}, "trend_line": 0.194741, "activity_lines": {"activity_5": 0.203839, "activity_10": 0.196733, "activity_20": 0.198805, "activity_30": 0.196993}, "trend_signal": 1, "fair_value": 0.138752, "relative_strength": -2.651739, "rate_of_change": 0.13523380536615218, "market_dynamics": -0.315034, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.195102, "close": 0.202, "volume": 1063900}, "trend_line": 0.194741, "activity_lines": {"activity_5": 0.204628, "activity_10": 0.198041, "activity_20": 0.199152, "activity_30": 0.197461}, "trend_signal": 1, "fair_value": 0.139373, "relative_strength": -3.163913, "rate_of_change": 0.0, "market_dynamics": -0.289029, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.197073, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 1027600}, "trend_line": 0.195134, "activity_lines": {"activity_5": 0.203304, "activity_10": 0.199164, "activity_20": 0.199257, "activity_30": 0.1978}, "trend_signal": 1, "fair_value": 0.139981, "relative_strength": -5.61484, "rate_of_change": 0.20180650196928457, "market_dynamics": -0.304619, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.198, "close": 0.205, "volume": 783100}, "trend_line": 0.195661, "activity_lines": {"activity_5": 0.203452, "activity_10": 0.200982, "activity_20": 0.199759, "activity_30": 0.198437}, "trend_signal": 1, "fair_value": 0.140633, "relative_strength": -4.997879, "rate_of_change": 0.27007082312667174, "market_dynamics": -0.376293, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 425100}, "trend_line": 0.195956, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.201621, "activity_20": 0.199695, "activity_30": 0.198717}, "trend_signal": 1, "fair_value": 0.141217, "relative_strength": -6.937575, "rate_of_change": 0.1507709763315069, "market_dynamics": -0.387509, "expectation": {"probability": 48.8145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3ecf82-de6d-47c6-ae70-db7468a2b68d/", "share_image": "https://sharemaestro.com/terminal/5c3ecf82-de6d-47c6-ae70-db7468a2b68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}