{"ticker": {"uuid": "5c3ef033-9339-4292-8fbc-49ecf8157174", "symbol": "SILA", "name": "Sila Realty Trust, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, SILA rose 20.49%, moving from 25.20 to 30.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.38 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 60.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "30.36"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.38"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 30.36, "high": 30.38, "low": 30.35, "close": 30.36, "volume": 2837126}, "trend_line": 26.057889, "activity_lines": {"activity_5": 30.316667, "activity_10": 30.275248, "activity_20": 28.921186, "activity_30": 27.675041}, "trend_signal": 1, "fair_value": 21.84912, "relative_strength": 11.384367, "rate_of_change": 1.051137181090166, "market_dynamics": 1.1158, "expectation": {"probability": 60.863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 168}, "trend_line": 22.273611, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.852472, "activity_30": 22.020022}, "trend_signal": 0, "fair_value": 23.023302, "relative_strength": -11.342915, "rate_of_change": -0.16313308028694568, "market_dynamics": 0.356482, "expectation": {"probability": 6.0486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 1954}, "trend_line": 22.237216, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.842073, "activity_30": 21.991845}, "trend_signal": 0, "fair_value": 23.013811, "relative_strength": -12.812234, "rate_of_change": -0.16339963915145528, "market_dynamics": 0.369508, "expectation": {"probability": 5.9444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 64439}, "trend_line": 22.200822, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.966017}, "trend_signal": 0, "fair_value": 23.00447, "relative_strength": -11.28274, "rate_of_change": -0.16366257358835462, "market_dynamics": 0.492061, "expectation": {"probability": 5.8438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 35827}, "trend_line": 22.164427, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.942536}, "trend_signal": 0, "fair_value": 22.995276, "relative_strength": -13.162182, "rate_of_change": -0.16393537140200867, "market_dynamics": 0.55398, "expectation": {"probability": 5.7465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 28500}, "trend_line": 22.128032, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.921404}, "trend_signal": 0, "fair_value": 22.986226, "relative_strength": -13.45514, "rate_of_change": -0.16420456075854722, "market_dynamics": 0.623161, "expectation": {"probability": 5.6524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 1420}, "trend_line": 22.091637, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.902619}, "trend_signal": 0, "fair_value": 22.977317, "relative_strength": -14.118024, "rate_of_change": -0.1644746356115284, "market_dynamics": 0.617398, "expectation": {"probability": 5.5613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 16214}, "trend_line": 22.055243, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.886183}, "trend_signal": 0, "fair_value": 22.968544, "relative_strength": -12.035859, "rate_of_change": -0.1647410737375316, "market_dynamics": 0.555355, "expectation": {"probability": 5.4731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 2605}, "trend_line": 22.018848, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.872095}, "trend_signal": 0, "fair_value": 22.959905, "relative_strength": -11.676936, "rate_of_change": -0.16501745185941682, "market_dynamics": 0.489466, "expectation": {"probability": 5.3877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 8522}, "trend_line": 21.982453, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.860354}, "trend_signal": 0, "fair_value": 22.951397, "relative_strength": -9.777813, "rate_of_change": -0.1652902095513755, "market_dynamics": 0.486976, "expectation": {"probability": 5.3049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.836874, "high": 21.836874, "low": 21.836874, "close": 21.836874, "volume": 365}, "trend_line": 21.946058, "activity_lines": {"activity_5": 21.836874, "activity_10": 21.836874, "activity_20": 21.836874, "activity_30": 21.850962}, "trend_signal": 0, "fair_value": 22.943018, "relative_strength": -10.410939, "rate_of_change": -0.1655638704197336, "market_dynamics": 0.530769, "expectation": {"probability": 5.2246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 2976}, "trend_line": 21.72769, "activity_lines": {"activity_5": 20.017134, "activity_10": 20.844289, "activity_20": 21.316948, "activity_30": 21.49171}, "trend_signal": 0, "fair_value": 22.894022, "relative_strength": -31.169723, "rate_of_change": -0.9950215204935742, "market_dynamics": 0.076114, "expectation": {"probability": 3.6437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 8272}, "trend_line": 21.509321, "activity_lines": {"activity_5": 18.561343, "activity_10": 19.950962, "activity_20": 20.823019, "activity_30": 21.146547}, "trend_signal": 0, "fair_value": 22.845753, "relative_strength": -30.259123, "rate_of_change": -1.0050263051433408, "market_dynamics": -0.326619, "expectation": {"probability": 5.1923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 286328}, "trend_line": 21.290952, "activity_lines": {"activity_5": 17.469499, "activity_10": 19.156894, "activity_20": 20.355086, "activity_30": 20.815472}, "trend_signal": 0, "fair_value": 22.798193, "relative_strength": -30.197348, "rate_of_change": -1.015229629982272, "market_dynamics": -0.672376, "expectation": {"probability": 5.1404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 0}, "trend_line": 21.108978, "activity_lines": {"activity_5": 16.741603, "activity_10": 18.462084, "activity_20": 19.913149, "activity_30": 20.498485}, "trend_signal": 0, "fair_value": 22.751328, "relative_strength": -30.043547, "rate_of_change": -0.8547010955639762, "market_dynamics": -1.097161, "expectation": {"probability": 5.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 0}, "trend_line": 20.927004, "activity_lines": {"activity_5": 16.377655, "activity_10": 17.866533, "activity_20": 19.497209, "activity_30": 20.193238}, "trend_signal": 0, "fair_value": 22.705142, "relative_strength": -27.705339, "rate_of_change": -0.8620692105510759, "market_dynamics": -1.079697, "expectation": {"probability": 4.9931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 0}, "trend_line": 20.74503, "activity_lines": {"activity_5": 16.377655, "activity_10": 17.37024, "activity_20": 19.107265, "activity_30": 19.899732}, "trend_signal": 0, "fair_value": 22.659621, "relative_strength": -25.177419, "rate_of_change": -0.8695654667051255, "market_dynamics": -1.07127, "expectation": {"probability": 4.9225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 201828}, "trend_line": 20.563056, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.973206, "activity_20": 18.743317, "activity_30": 19.617966}, "trend_signal": 0, "fair_value": 22.614749, "relative_strength": -28.627033, "rate_of_change": -0.8771932361630729, "market_dynamics": -1.042043, "expectation": {"probability": 4.8539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 0}, "trend_line": 20.381082, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.675431, "activity_20": 18.405365, "activity_30": 19.34794}, "trend_signal": 0, "fair_value": 22.570515, "relative_strength": -28.861335, "rate_of_change": -0.8849560104295797, "market_dynamics": -1.009167, "expectation": {"probability": 4.7872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 384}, "trend_line": 20.199108, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.476914, "activity_20": 18.09341, "activity_30": 19.089654}, "trend_signal": 0, "fair_value": 22.526903, "relative_strength": -29.798576, "rate_of_change": -0.8928574057059401, "market_dynamics": -0.955594, "expectation": {"probability": 4.7223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 0}, "trend_line": 20.017134, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.377655, "activity_20": 17.80745, "activity_30": 18.843109}, "trend_signal": 0, "fair_value": 22.483901, "relative_strength": -29.87099, "rate_of_change": -0.9009011685070465, "market_dynamics": -0.879912, "expectation": {"probability": 4.6592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 2367}, "trend_line": 19.83516, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.377655, "activity_20": 17.547488, "activity_30": 18.608304}, "trend_signal": 0, "fair_value": 22.441497, "relative_strength": -29.760988, "rate_of_change": -0.9090911815847379, "market_dynamics": -0.887936, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 9072}, "trend_line": 19.653186, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.377655, "activity_20": 17.313521, "activity_30": 18.385239}, "trend_signal": 0, "fair_value": 22.399677, "relative_strength": -29.316981, "rate_of_change": -0.9174314701771842, "market_dynamics": -0.756443, "expectation": {"probability": 4.5378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.377655, "high": 16.377655, "low": 16.377655, "close": 16.377655, "volume": 7748}, "trend_line": 19.471212, "activity_lines": {"activity_5": 16.377655, "activity_10": 16.377655, "activity_20": 17.105551, "activity_30": 18.173914}, "trend_signal": 0, "fair_value": 22.358431, "relative_strength": -30.332042, "rate_of_change": -0.9259262086055681, "market_dynamics": -0.602666, "expectation": {"probability": 4.4795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.377655, "high": 19.195316, "low": 16.377655, "close": 19.195316, "volume": 1030}, "trend_line": 19.383161, "activity_lines": {"activity_5": 17.316875, "activity_10": 16.889957, "activity_20": 17.191926, "activity_30": 18.156114}, "trend_signal": 0, "fair_value": 22.336913, "relative_strength": -18.540299, "rate_of_change": -0.4522111926057818, "market_dynamics": -0.212436, "expectation": {"probability": 3.3907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.195316, "high": 19.195316, "low": 19.195316, "close": 19.195316, "volume": 6968}, "trend_line": 19.295109, "activity_lines": {"activity_5": 18.068252, "activity_10": 17.351029, "activity_20": 17.290879, "activity_30": 18.143995}, "trend_signal": 0, "fair_value": 22.315686, "relative_strength": -18.284911, "rate_of_change": -0.454270590849455, "market_dynamics": 0.166696, "expectation": {"probability": 5.433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.195316, "high": 19.195316, "low": 19.195316, "close": 19.195316, "volume": 5615}, "trend_line": 19.207057, "activity_lines": {"activity_5": 18.631784, "activity_10": 17.76087, "activity_20": 17.402412, "activity_30": 18.137557}, "trend_signal": 0, "fair_value": 22.294744, "relative_strength": -16.394257, "rate_of_change": -0.45634362573438236, "market_dynamics": 0.499407, "expectation": {"probability": 5.3868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.479526, "high": 16.941188, "low": 15.479526, "close": 16.941188, "volume": 1884}, "trend_line": 19.043867, "activity_lines": {"activity_5": 18.256096, "activity_10": 17.70964, "activity_20": 17.311844, "activity_30": 17.991372}, "trend_signal": 0, "fair_value": 22.259053, "relative_strength": -26.845668, "rate_of_change": -0.8496356313203015, "market_dynamics": 0.713437, "expectation": {"probability": 4.0288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.941188, "high": 16.941188, "low": 16.941188, "close": 16.941188, "volume": 1}, "trend_line": 18.880678, "activity_lines": {"activity_5": 17.842839, "activity_10": 17.648164, "activity_20": 17.244589, "activity_30": 17.855715}, "trend_signal": 0, "fair_value": 22.223836, "relative_strength": -26.975257, "rate_of_change": -0.8569110464802089, "market_dynamics": 0.644903, "expectation": {"probability": 5.2548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.941188, "high": 18.138694, "low": 16.941188, "close": 18.138694, "volume": 11028}, "trend_line": 18.757405, "activity_lines": {"activity_5": 17.791182, "activity_10": 17.79417, "activity_20": 17.314695, "activity_30": 17.807845}, "trend_signal": 0, "fair_value": 22.19696, "relative_strength": -21.873099, "rate_of_change": -0.6529055789204238, "market_dynamics": 0.613312, "expectation": {"probability": 3.3544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.138694, "high": 18.138694, "low": 18.138694, "close": 18.138694, "volume": 1820}, "trend_line": 18.634132, "activity_lines": {"activity_5": 17.809967, "activity_10": 17.908158, "activity_20": 17.402412, "activity_30": 17.767929}, "trend_signal": 0, "fair_value": 22.170435, "relative_strength": -22.238567, "rate_of_change": -0.6571964512148537, "market_dynamics": 0.567355, "expectation": {"probability": 6.3369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.138694, "high": 18.138694, "low": 17.96259, "close": 17.96259, "volume": 60250}, "trend_line": 18.504989, "activity_lines": {"activity_5": 17.840491, "activity_10": 17.958107, "activity_20": 17.490967, "activity_30": 17.724603}, "trend_signal": 0, "fair_value": 22.143111, "relative_strength": -23.340548, "rate_of_change": -0.6930454286789568, "market_dynamics": 0.682823, "expectation": {"probability": 5.0137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.96259, "high": 18.138694, "low": 17.786486, "close": 18.138694, "volume": 35183}, "trend_line": 18.381717, "activity_lines": {"activity_5": 18.011899, "activity_10": 18.011259, "activity_20": 17.588746, "activity_30": 17.700971}, "trend_signal": 0, "fair_value": 22.117276, "relative_strength": -21.60174, "rate_of_change": -0.6661554892034794, "market_dynamics": 0.796961, "expectation": {"probability": 4.4393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.138694, "high": 18.138694, "low": 18.138694, "close": 18.138694, "volume": 2500}, "trend_line": 18.258444, "activity_lines": {"activity_5": 18.103473, "activity_10": 18.032391, "activity_20": 17.67814, "activity_30": 17.685292}, "trend_signal": 0, "fair_value": 22.091773, "relative_strength": -22.189211, "rate_of_change": -0.6706283205208606, "market_dynamics": 0.769831, "expectation": {"probability": 7.1134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.138694, "high": 18.138694, "low": 16.553759, "close": 16.553759, "volume": 21965}, "trend_line": 18.08234, "activity_lines": {"activity_5": 17.586902, "activity_10": 17.733335, "activity_20": 17.608202, "activity_30": 17.575313}, "trend_signal": 0, "fair_value": 22.046392, "relative_strength": -28.960944, "rate_of_change": -0.964507161727485, "market_dynamics": 0.668944, "expectation": {"probability": 6.1924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.553759, "high": 17.610382, "low": 16.553759, "close": 17.117291, "volume": 19292}, "trend_line": 17.925021, "activity_lines": {"activity_5": 17.363837, "activity_10": 17.584767, "activity_20": 17.591095, "activity_30": 17.513052}, "trend_signal": 0, "fair_value": 22.013881, "relative_strength": -25.637548, "rate_of_change": -0.8700146109408271, "market_dynamics": 0.489897, "expectation": {"probability": 5.4431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.558106, "high": 18.737447, "low": 6.558106, "close": 18.737447, "volume": 5979}, "trend_line": 17.821707, "activity_lines": {"activity_5": 17.748917, "activity_10": 17.768556, "activity_20": 17.724766, "activity_30": 17.565466}, "trend_signal": 0, "fair_value": 21.991981, "relative_strength": -17.927537, "rate_of_change": -0.5763675255945363, "market_dynamics": 0.425187, "expectation": {"probability": 6.317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.834717, "high": 19.688407, "low": 15.493614, "close": 15.493614, "volume": 26754}, "trend_line": 17.610265, "activity_lines": {"activity_5": 17.001063, "activity_10": 17.370881, "activity_20": 17.538263, "activity_30": 17.415267}, "trend_signal": 0, "fair_value": 21.949287, "relative_strength": -32.856946, "rate_of_change": -1.186429560310927, "market_dynamics": 0.233838, "expectation": {"probability": 8.4979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.905967, "high": 16.905967, "low": 15.497136, "close": 15.497136, "volume": 5553}, "trend_line": 17.39894, "activity_lines": {"activity_5": 16.430721, "activity_10": 17.000166, "activity_20": 17.356306, "activity_30": 17.278936}, "trend_signal": 0, "fair_value": 21.898262, "relative_strength": -32.334006, "rate_of_change": -1.2000103348813813, "market_dynamics": -0.011569, "expectation": {"probability": 8.1614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.497136, "high": 16.905967, "low": 15.497136, "close": 16.905967, "volume": 14161}, "trend_line": 17.234576, "activity_lines": {"activity_5": 16.506094, "activity_10": 16.911858, "activity_20": 17.312716, "activity_30": 17.247131}, "trend_signal": 0, "fair_value": 21.856268, "relative_strength": -24.694283, "rate_of_change": -0.9446782390191533, "market_dynamics": -0.156177, "expectation": {"probability": 9.0372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.67324, "high": 16.905967, "low": 14.257365, "close": 16.905967, "volume": 16335}, "trend_line": 17.070213, "activity_lines": {"activity_5": 16.557986, "activity_10": 16.845963, "activity_20": 17.266611, "activity_30": 17.22593}, "trend_signal": 0, "fair_value": 21.814274, "relative_strength": -22.763455, "rate_of_change": -0.9536817151753637, "market_dynamics": -0.377143, "expectation": {"probability": 9.2791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.905967, "high": 16.905967, "low": 16.905967, "close": 16.905967, "volume": 2495}, "trend_line": 17.087823, "activity_lines": {"activity_5": 16.623966, "activity_10": 16.802482, "activity_20": 17.217989, "activity_30": 17.215334}, "trend_signal": 0, "fair_value": 21.77228, "relative_strength": -19.527275, "rate_of_change": 0.1031621573790628, "market_dynamics": -0.407051, "expectation": {"probability": 9.1938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.905967, "high": 16.976408, "low": 16.905967, "close": 16.976408, "volume": 15669}, "trend_line": 17.107782, "activity_lines": {"activity_5": 16.835525, "activity_10": 16.791019, "activity_20": 17.173561, "activity_30": 17.208146}, "trend_signal": 0, "fair_value": 21.730737, "relative_strength": -20.528515, "rate_of_change": 0.11680247390202989, "market_dynamics": -0.242842, "expectation": {"probability": 10.0437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.976408, "high": 61.706779, "low": 15.426695, "close": 15.426695, "volume": 4676}, "trend_line": 17.076083, "activity_lines": {"activity_5": 16.431661, "activity_10": 16.518923, "activity_20": 16.978689, "activity_30": 17.099689}, "trend_signal": 0, "fair_value": 21.687389, "relative_strength": -27.415003, "rate_of_change": -0.18528994582699088, "market_dynamics": -0.359982, "expectation": {"probability": 11.8404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.426695, "high": 15.664435, "low": 3.856674, "close": 15.664435, "volume": 2280}, "trend_line": 17.052309, "activity_lines": {"activity_5": 16.111739, "activity_10": 16.339361, "activity_20": 16.810988, "activity_30": 17.008615}, "trend_signal": 0, "fair_value": 21.645564, "relative_strength": -26.847806, "rate_of_change": -0.13922396605825538, "market_dynamics": -0.49276, "expectation": {"probability": 10.9075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.664435, "high": 21.22051, "low": 13.912202, "close": 21.22051, "volume": 4217}, "trend_line": 17.213738, "activity_lines": {"activity_5": 17.726611, "activity_10": 17.186164, "activity_20": 17.189251, "activity_30": 17.277531}, "trend_signal": 0, "fair_value": 21.620842, "relative_strength": -1.885493, "rate_of_change": 0.9466694510403152, "market_dynamics": -0.229785, "expectation": {"probability": 11.1524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.088306, "high": 19.37142, "low": 14.088306, "close": 14.088306, "volume": 2844}, "trend_line": 17.137426, "activity_lines": {"activity_5": 16.676445, "activity_10": 16.661599, "activity_20": 16.878612, "activity_30": 17.07589}, "trend_signal": 0, "fair_value": 21.551303, "relative_strength": -34.032701, "rate_of_change": -0.4433203293787668, "market_dynamics": -0.36127, "expectation": {"probability": 13.7945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.729863, "high": 16.729863, "low": 16.729863, "close": 16.729863, "volume": 5523}, "trend_line": 17.149166, "activity_lines": {"activity_5": 16.694642, "activity_10": 16.701847, "activity_20": 16.843869, "activity_30": 17.049596}, "trend_signal": 0, "fair_value": 21.498698, "relative_strength": -20.523962, "rate_of_change": 0.0685050368707625, "market_dynamics": -0.175933, "expectation": {"probability": 12.886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.729863, "high": 16.729863, "low": 16.729863, "close": 16.729863, "volume": 936}, "trend_line": 17.160906, "activity_lines": {"activity_5": 16.729276, "activity_10": 16.719617, "activity_20": 16.810133, "activity_30": 17.022544}, "trend_signal": 0, "fair_value": 21.460768, "relative_strength": -20.652072, "rate_of_change": 0.06845813959699054, "market_dynamics": 0.027641, "expectation": {"probability": 12.0839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.729863, "high": 22.937523, "low": 16.729863, "close": 20.172693, "volume": 4426370}, "trend_line": 17.287408, "activity_lines": {"activity_5": 17.824642, "activity_10": 17.340943, "activity_20": 17.105291, "activity_30": 17.216853}, "trend_signal": 0, "fair_value": 21.429103, "relative_strength": -5.140928, "rate_of_change": 0.737152222615744, "market_dynamics": 0.211702, "expectation": {"probability": 12.1649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.582745, "high": 19.899732, "low": 18.077145, "close": 18.622979, "volume": 5878163}, "trend_line": 17.362252, "activity_lines": {"activity_5": 18.102886, "activity_10": 17.621108, "activity_20": 17.243172, "activity_30": 17.303019}, "trend_signal": 0, "fair_value": 21.387504, "relative_strength": -12.183401, "rate_of_change": 0.43293939727692177, "market_dynamics": 0.681727, "expectation": {"probability": 13.1372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.490901, "high": 18.640589, "low": 17.821707, "close": 18.640589, "volume": 4254597}, "trend_line": 17.437683, "activity_lines": {"activity_5": 18.560169, "activity_10": 17.873257, "activity_20": 17.380424, "activity_30": 17.385492}, "trend_signal": 0, "fair_value": 21.346018, "relative_strength": -11.289166, "rate_of_change": 0.4344540097678472, "market_dynamics": 1.026066, "expectation": {"probability": 12.8579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.459781, "high": 18.964922, "low": 18.105297, "close": 18.964922, "volume": 2085210}, "trend_line": 17.523925, "activity_lines": {"activity_5": 18.822077, "activity_10": 18.152837, "activity_20": 17.545336, "activity_30": 17.484023}, "trend_signal": 0, "fair_value": 21.306611, "relative_strength": -10.721084, "rate_of_change": 0.4945725874245942, "market_dynamics": 1.304518, "expectation": {"probability": 13.9812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.947198, "high": 20.196756, "low": 18.716783, "close": 19.930892, "volume": 3307189}, "trend_line": 17.642366, "activity_lines": {"activity_5": 19.256971, "activity_10": 18.571892, "activity_20": 17.798311, "activity_30": 17.639312}, "trend_signal": 0, "fair_value": 21.28175, "relative_strength": -6.34, "rate_of_change": 0.6758816874644277, "market_dynamics": 1.275643, "expectation": {"probability": 15.2832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.868857, "high": 20.223342, "low": 19.744788, "close": 20.0461, "volume": 3583117}, "trend_line": 17.670726, "activity_lines": {"activity_5": 19.516866, "activity_10": 18.930001, "activity_20": 18.053724, "activity_30": 17.794391}, "trend_signal": 1, "fair_value": 21.257627, "relative_strength": -3.253076, "rate_of_change": 0.1607494142225554, "market_dynamics": 1.300771, "expectation": {"probability": 17.2673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.028375, "high": 21.721039, "low": 19.902533, "close": 21.065243, "volume": 4028185}, "trend_line": 17.733057, "activity_lines": {"activity_5": 20.124915, "activity_10": 19.393741, "activity_20": 18.389568, "activity_30": 18.013392}, "trend_signal": 1, "fair_value": 21.240038, "relative_strength": 3.135378, "rate_of_change": 0.35273593173251827, "market_dynamics": 1.332186, "expectation": {"probability": 13.3584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.958897, "high": 21.631187, "low": 20.285366, "close": 21.301417, "volume": 3436499}, "trend_line": 17.80326, "activity_lines": {"activity_5": 20.648871, "activity_10": 19.903245, "activity_20": 18.729105, "activity_30": 18.243609}, "trend_signal": 1, "fair_value": 21.223962, "relative_strength": 7.061352, "rate_of_change": 0.39588774795007375, "market_dynamics": 1.382203, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.766653, "high": 21.292504, "low": 19.171275, "close": 19.572348, "volume": 3249317}, "trend_line": 17.890966, "activity_lines": {"activity_5": 20.419082, "activity_10": 19.967225, "activity_20": 18.891759, "activity_30": 18.357744}, "trend_signal": 1, "fair_value": 21.197028, "relative_strength": -1.021084, "rate_of_change": 0.49264011197947555, "market_dynamics": 1.291293, "expectation": {"probability": 21.8865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.456482, "high": 20.356667, "low": 18.975195, "close": 19.786253, "volume": 4574112}, "trend_line": 17.985801, "activity_lines": {"activity_5": 20.2201, "activity_10": 20.018416, "activity_20": 19.055363, "activity_30": 18.48002}, "trend_signal": 1, "fair_value": 21.171466, "relative_strength": -3.146899, "rate_of_change": 0.5300719927588023, "market_dynamics": 1.238998, "expectation": {"probability": 21.727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.786253, "high": 21.372718, "low": 19.723864, "close": 21.140987, "volume": 3523802}, "trend_line": 18.085877, "activity_lines": {"activity_5": 20.482338, "activity_10": 20.260351, "activity_20": 19.327564, "activity_30": 18.683581}, "trend_signal": 1, "fair_value": 21.154587, "relative_strength": 2.685239, "rate_of_change": 0.5564166978162463, "market_dynamics": 1.065781, "expectation": {"probability": 18.8356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.203377, "high": 22.058998, "low": 21.011982, "close": 21.161754, "volume": 4034746}, "trend_line": 18.186646, "activity_lines": {"activity_5": 20.678506, "activity_10": 20.488457, "activity_20": 19.581577, "activity_30": 18.882024}, "trend_signal": 1, "fair_value": 21.137842, "relative_strength": 3.161436, "rate_of_change": 0.5571695527952538, "market_dynamics": 1.090132, "expectation": {"probability": 23.5661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.009382, "high": 23.088809, "low": 20.964567, "close": 22.990216, "volume": 3258420}, "trend_line": 18.354234, "activity_lines": {"activity_5": 21.477727, "activity_10": 21.00285, "activity_20": 19.989463, "activity_30": 19.191932}, "trend_signal": 1, "fair_value": 21.122206, "relative_strength": 17.419613, "rate_of_change": 0.9214893169416838, "market_dynamics": 1.172364, "expectation": {"probability": 26.0555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.06192, "high": 23.285996, "low": 21.941539, "close": 22.524137, "volume": 3920517}, "trend_line": 18.500415, "activity_lines": {"activity_5": 22.009003, "activity_10": 21.353418, "activity_20": 20.323988, "activity_30": 19.460958}, "trend_signal": 1, "fair_value": 21.103583, "relative_strength": 11.212753, "rate_of_change": 0.7964429351832311, "market_dynamics": 1.233286, "expectation": {"probability": 23.9596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.577916, "high": 22.954364, "low": 22.147689, "close": 22.586879, "volume": 11831573}, "trend_line": 18.648688, "activity_lines": {"activity_5": 22.364406, "activity_10": 21.650681, "activity_20": 20.638071, "activity_30": 19.724601}, "trend_signal": 1, "fair_value": 21.085362, "relative_strength": 9.891042, "rate_of_change": 0.8014576970300378, "market_dynamics": 1.385679, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.694435, "high": 23.752075, "low": 22.58401, "close": 22.793029, "volume": 4153558}, "trend_line": 18.856664, "activity_lines": {"activity_5": 22.601817, "activity_10": 21.937135, "activity_20": 20.937691, "activity_30": 19.991978}, "trend_signal": 1, "fair_value": 21.10007, "relative_strength": 10.207455, "rate_of_change": 1.1152312698887912, "market_dynamics": 1.362199, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.660879, "high": 23.336651, "low": 22.444632, "close": 22.660879, "volume": 2689371}, "trend_line": 19.04145, "activity_lines": {"activity_5": 22.685043, "activity_10": 22.149617, "activity_20": 21.190779, "activity_30": 20.237411}, "trend_signal": 1, "fair_value": 21.113932, "relative_strength": 9.227285, "rate_of_change": 0.9799506423829929, "market_dynamics": 1.336529, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.814054, "high": 22.931188, "low": 22.039169, "close": 22.877126, "volume": 2139952}, "trend_line": 19.179439, "activity_lines": {"activity_5": 22.740409, "activity_10": 22.372405, "activity_20": 21.457604, "activity_30": 20.484874}, "trend_signal": 1, "fair_value": 21.129179, "relative_strength": 8.955924, "rate_of_change": 0.724676954748706, "market_dynamics": 1.296725, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.886137, "high": 23.633991, "low": 22.778013, "close": 23.516857, "volume": 1618755}, "trend_line": 19.446881, "activity_lines": {"activity_5": 23.016558, "activity_10": 22.682859, "activity_20": 21.743504, "activity_30": 20.764708}, "trend_signal": 1, "fair_value": 21.148528, "relative_strength": 10.994764, "rate_of_change": 1.3944203477484542, "market_dynamics": 1.238002, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.426754, "high": 23.543888, "low": 22.552756, "close": 22.714941, "volume": 1986233}, "trend_line": 19.687474, "activity_lines": {"activity_5": 22.95922, "activity_10": 22.775792, "activity_20": 21.920712, "activity_30": 20.97555}, "trend_signal": 1, "fair_value": 21.162736, "relative_strength": 8.305945, "rate_of_change": 1.237180399263, "market_dynamics": 1.029293, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.796034, "high": 23.279033, "low": 22.525725, "close": 22.563452, "volume": 1626140}, "trend_line": 19.876057, "activity_lines": {"activity_5": 22.842848, "activity_10": 22.787932, "activity_20": 22.054992, "activity_30": 21.161097}, "trend_signal": 1, "fair_value": 21.170329, "relative_strength": 9.014121, "rate_of_change": 0.9578831697758571, "market_dynamics": 0.729377, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.626858, "high": 23.378671, "low": 21.295333, "close": 22.400408, "volume": 2670013}, "trend_line": 20.059205, "activity_lines": {"activity_5": 22.687434, "activity_10": 22.744565, "activity_20": 22.162359, "activity_30": 21.323958}, "trend_signal": 1, "fair_value": 21.176876, "relative_strength": 3.32679, "rate_of_change": 0.9214503661364988, "market_dynamics": 0.382399, "expectation": {"probability": 30.5528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.327944, "high": 22.590626, "low": 21.413087, "close": 22.11961, "volume": 2733968}, "trend_line": 20.232993, "activity_lines": {"activity_5": 22.455785, "activity_10": 22.627623, "activity_20": 22.224996, "activity_30": 21.456888}, "trend_signal": 1, "fair_value": 21.181623, "relative_strength": 4.146561, "rate_of_change": 0.8663753124812367, "market_dynamics": 0.067299, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.264538, "high": 23.434287, "low": 22.264538, "close": 22.826133, "volume": 2273577}, "trend_line": 20.427984, "activity_lines": {"activity_5": 22.510145, "activity_10": 22.654968, "activity_20": 22.338354, "activity_30": 21.624187}, "trend_signal": 1, "fair_value": 21.191126, "relative_strength": 5.606875, "rate_of_change": 0.9637279071860408, "market_dynamics": -0.067651, "expectation": {"probability": 31.0968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.898597, "high": 24.3515, "low": 22.826224, "close": 24.224053, "volume": 4925000}, "trend_line": 20.721229, "activity_lines": {"activity_5": 23.076526, "activity_10": 22.93099, "activity_20": 22.566461, "activity_30": 21.869095}, "trend_signal": 1, "fair_value": 21.209589, "relative_strength": 10.528109, "rate_of_change": 1.4355063133004335, "market_dynamics": 0.070297, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.896332, "high": 24.132928, "low": 22.995099, "close": 23.341027, "volume": 1942718}, "trend_line": 20.977116, "activity_lines": {"activity_5": 23.247958, "activity_10": 23.016696, "activity_20": 22.690026, "activity_30": 22.038114}, "trend_signal": 1, "fair_value": 21.223521, "relative_strength": 5.44748, "rate_of_change": 1.2349026208821772, "market_dynamics": 0.049543, "expectation": {"probability": 32.101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.213579, "high": 23.541301, "low": 22.794825, "close": 23.113442, "volume": 1441492}, "trend_line": 21.040213, "activity_lines": {"activity_5": 23.29169, "activity_10": 23.051058, "activity_20": 22.776227, "activity_30": 22.175942}, "trend_signal": 1, "fair_value": 21.235994, "relative_strength": 4.873781, "rate_of_change": 0.3007896795727431, "market_dynamics": -0.070699, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.049719, "high": 23.732471, "low": 21.784351, "close": 22.26683, "volume": 3022414}, "trend_line": 21.312831, "activity_lines": {"activity_5": 23.005683, "activity_10": 22.923263, "activity_20": 22.772044, "activity_30": 22.255078}, "trend_signal": 1, "fair_value": 21.243039, "relative_strength": 3.105315, "rate_of_change": 1.2956998106435416, "market_dynamics": -0.261712, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.285036, "high": 22.503517, "low": 21.747938, "close": 21.920902, "volume": 932770}, "trend_line": 21.485865, "activity_lines": {"activity_5": 22.594551, "activity_10": 22.743667, "activity_20": 22.730319, "activity_30": 22.294309}, "trend_signal": 1, "fair_value": 21.247868, "relative_strength": 1.061083, "rate_of_change": 0.8118771269757699, "market_dynamics": -0.679146, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.802558, "high": 22.285036, "low": 21.392907, "close": 22.002832, "volume": 1002331}, "trend_line": 21.661631, "activity_lines": {"activity_5": 22.271078, "activity_10": 22.607986, "activity_20": 22.685213, "activity_30": 22.327661}, "trend_signal": 1, "fair_value": 21.243739, "relative_strength": 2.199224, "rate_of_change": 0.8180541020805978, "market_dynamics": -0.893226, "expectation": {"probability": 31.6415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.948212, "high": 22.121176, "low": 20.500777, "close": 21.092495, "volume": 1287092}, "trend_line": 21.692291, "activity_lines": {"activity_5": 21.792241, "activity_10": 22.319736, "activity_20": 22.542853, "activity_30": 22.290943}, "trend_signal": 1, "fair_value": 21.233774, "relative_strength": -0.112962, "rate_of_change": 0.14154058851801612, "market_dynamics": -1.062347, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.810291, "high": 22.357863, "low": 20.646431, "close": 22.039245, "volume": 1370109}, "trend_line": 21.806167, "activity_lines": {"activity_5": 21.778889, "activity_10": 22.230367, "activity_20": 22.49089, "activity_30": 22.313327}, "trend_signal": 0, "fair_value": 21.229879, "relative_strength": 1.315272, "rate_of_change": 0.5249606876470432, "market_dynamics": -1.145053, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.030142, "high": 22.257726, "low": 21.529457, "close": 22.121176, "volume": 950059}, "trend_line": 21.922186, "activity_lines": {"activity_5": 21.864461, "activity_10": 22.162462, "activity_20": 22.442552, "activity_30": 22.33365}, "trend_signal": 0, "fair_value": 21.226508, "relative_strength": 0.023048, "rate_of_change": 0.5320467370537951, "market_dynamics": -1.144397, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.075659, "high": 22.640067, "low": 21.584077, "close": 22.630964, "volume": 1762463}, "trend_line": 22.044388, "activity_lines": {"activity_5": 22.129672, "activity_10": 22.187216, "activity_20": 22.446904, "activity_30": 22.379378}, "trend_signal": 1, "fair_value": 21.226406, "relative_strength": 3.34965, "rate_of_change": 0.5574352849665698, "market_dynamics": -1.019347, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.458, "high": 23.32282, "low": 22.148486, "close": 22.985995, "volume": 1608838}, "trend_line": 22.146224, "activity_lines": {"activity_5": 22.46589, "activity_10": 22.280071, "activity_20": 22.484559, "activity_30": 22.440127}, "trend_signal": 1, "fair_value": 21.228579, "relative_strength": 5.045496, "rate_of_change": 0.4619588441284861, "market_dynamics": -0.809089, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.004202, "high": 23.48668, "low": 22.455724, "close": 23.086132, "volume": 1798406}, "trend_line": 22.247559, "activity_lines": {"activity_5": 22.769942, "activity_10": 22.413642, "activity_20": 22.529851, "activity_30": 22.500766}, "trend_signal": 1, "fair_value": 21.231395, "relative_strength": 3.89827, "rate_of_change": 0.4575723608683757, "market_dynamics": -0.591515, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.995099, "high": 23.184995, "low": 22.09423, "close": 22.285036, "volume": 1039201}, "trend_line": 22.288219, "activity_lines": {"activity_5": 22.674053, "activity_10": 22.406194, "activity_20": 22.497452, "activity_30": 22.503184}, "trend_signal": 1, "fair_value": 21.229075, "relative_strength": 1.872364, "rate_of_change": 0.18276162342125976, "market_dynamics": -0.509911, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.184899, "high": 23.158959, "low": 21.848075, "close": 23.140753, "volume": 3277323}, "trend_line": 22.34953, "activity_lines": {"activity_5": 22.847017, "activity_10": 22.569392, "activity_20": 22.54834, "activity_30": 22.558186}, "trend_signal": 1, "fair_value": 21.23224, "relative_strength": 6.458462, "rate_of_change": 0.27508254472912297, "market_dynamics": -0.318708, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.231786, "high": 23.602566, "low": 22.43069, "close": 23.177166, "volume": 1758081}, "trend_line": 22.46969, "activity_lines": {"activity_5": 22.964147, "activity_10": 22.723322, "activity_20": 22.60144, "activity_30": 22.611582}, "trend_signal": 1, "fair_value": 21.235639, "relative_strength": 9.639823, "rate_of_change": 0.5376399414215802, "market_dynamics": -0.261945, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.122546, "high": 23.83791, "low": 22.719064, "close": 23.736197, "volume": 2093072}, "trend_line": 22.601355, "activity_lines": {"activity_5": 23.231207, "activity_10": 22.956052, "activity_20": 22.709399, "activity_30": 22.693292}, "trend_signal": 1, "fair_value": 21.242621, "relative_strength": 14.595629, "rate_of_change": 0.5859671406236655, "market_dynamics": -0.063003, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.902637, "high": 24.651617, "low": 23.86565, "close": 23.958117, "volume": 2824825}, "trend_line": 22.695259, "activity_lines": {"activity_5": 23.522228, "activity_10": 23.197616, "activity_20": 22.833629, "activity_30": 22.780825}, "trend_signal": 1, "fair_value": 21.251026, "relative_strength": 14.343818, "rate_of_change": 0.4154795143919399, "market_dynamics": 0.363907, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.050584, "high": 24.485177, "low": 23.652977, "close": 24.475931, "volume": 1411922}, "trend_line": 22.805732, "activity_lines": {"activity_5": 23.92772, "activity_10": 23.481226, "activity_20": 23.000535, "activity_30": 22.895707}, "trend_signal": 1, "fair_value": 21.26275, "relative_strength": 17.708501, "rate_of_change": 0.4867668617485217, "market_dynamics": 0.537745, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.383464, "high": 25.428337, "low": 23.247048, "close": 23.431057, "volume": 2756753}, "trend_line": 22.820427, "activity_lines": {"activity_5": 23.838861, "activity_10": 23.530555, "activity_20": 23.058045, "activity_30": 22.93605}, "trend_signal": 1, "fair_value": 21.267777, "relative_strength": 23.074628, "rate_of_change": 0.06443555506133143, "market_dynamics": 0.787044, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.663584, "high": 24.420451, "low": 21.876045, "close": 23.542017, "volume": 2816725}, "trend_line": 22.854356, "activity_lines": {"activity_5": 23.767636, "activity_10": 23.576243, "activity_20": 23.119877, "activity_30": 22.982605}, "trend_signal": 1, "fair_value": 21.260645, "relative_strength": 16.39162, "rate_of_change": 0.14867819957970352, "market_dynamics": 0.837723, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.708457, "high": 24.855044, "low": 23.579004, "close": 24.660864, "volume": 1227141}, "trend_line": 22.923489, "activity_lines": {"activity_5": 24.045036, "activity_10": 23.808792, "activity_20": 23.284858, "activity_30": 23.099154}, "trend_signal": 1, "fair_value": 21.252106, "relative_strength": 22.901605, "rate_of_change": 0.3024937565512709, "market_dynamics": 0.793668, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.522164, "high": 24.697851, "low": 23.523524, "close": 23.985857, "volume": 1293022}, "trend_line": 22.96325, "activity_lines": {"activity_5": 24.035789, "activity_10": 23.888161, "activity_20": 23.383472, "activity_30": 23.167693}, "trend_signal": 1, "fair_value": 21.23924, "relative_strength": 13.719022, "rate_of_change": 0.17345090880362324, "market_dynamics": 0.684807, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.911884, "high": 24.263257, "low": 23.297443, "close": 24.124557, "volume": 1548949}, "trend_line": 23.012039, "activity_lines": {"activity_5": 24.070926, "activity_10": 23.97639, "activity_20": 23.492225, "activity_30": 23.242617}, "trend_signal": 1, "fair_value": 21.227264, "relative_strength": 10.457423, "rate_of_change": 0.21246556998683924, "market_dynamics": 0.60881, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.041337, "high": 24.189284, "low": 22.42317, "close": 23.717704, "volume": 1926516}, "trend_line": 23.040058, "activity_lines": {"activity_5": 23.993871, "activity_10": 23.9572, "activity_20": 23.557415, "activity_30": 23.288143}, "trend_signal": 1, "fair_value": 21.212679, "relative_strength": 8.434174, "rate_of_change": 0.12175800675462485, "market_dynamics": 0.444573, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.856404, "high": 24.12918, "low": 22.635844, "close": 24.078324, "volume": 1925138}, "trend_line": 23.058774, "activity_lines": {"activity_5": 24.017912, "activity_10": 23.993086, "activity_20": 23.650041, "activity_30": 23.355128}, "trend_signal": 1, "fair_value": 21.200406, "relative_strength": 4.554412, "rate_of_change": 0.08123243439752317, "market_dynamics": 0.299068, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.939624, "high": 24.220081, "low": 22.651131, "close": 22.923584, "volume": 1663000}, "trend_line": 23.065729, "activity_lines": {"activity_5": 23.621287, "activity_10": 23.802636, "activity_20": 23.622419, "activity_30": 23.346406}, "trend_signal": 1, "fair_value": 21.180731, "relative_strength": 1.49757, "rate_of_change": 0.03016205458278648, "market_dynamics": -0.009574, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.205431, "high": 23.59128, "low": 23.008138, "close": 23.412119, "volume": 1539608}, "trend_line": 23.094018, "activity_lines": {"activity_5": 23.503325, "activity_10": 23.715784, "activity_20": 23.636939, "activity_30": 23.368754}, "trend_signal": 1, "fair_value": 21.164187, "relative_strength": 1.472499, "rate_of_change": 0.12264515897155187, "market_dynamics": -0.286905, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.553043, "high": 23.609412, "low": 22.792055, "close": 22.895399, "volume": 1650422}, "trend_line": 23.110517, "activity_lines": {"activity_5": 23.251372, "activity_10": 23.544911, "activity_20": 23.591202, "activity_30": 23.35594}, "trend_signal": 1, "fair_value": 21.144331, "relative_strength": -2.692027, "rate_of_change": 0.07144274331129019, "market_dynamics": -0.583908, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.886004, "high": 23.365144, "low": 22.472628, "close": 22.651131, "volume": 1591592}, "trend_line": 23.128235, "activity_lines": {"activity_5": 22.99994, "activity_10": 23.358363, "activity_20": 23.518124, "activity_30": 23.326302}, "trend_signal": 0, "fair_value": 21.122909, "relative_strength": -3.399502, "rate_of_change": 0.07666639391926441, "market_dynamics": -0.920532, "expectation": {"probability": 22.6728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.78266, "high": 22.998743, "low": 22.350494, "close": 22.754475, "volume": 1721728}, "trend_line": 23.125846, "activity_lines": {"activity_5": 22.854061, "activity_10": 23.204784, "activity_20": 23.452365, "activity_30": 23.302189}, "trend_signal": 0, "fair_value": 21.10215, "relative_strength": -2.976145, "rate_of_change": -0.010329365816288457, "market_dynamics": -0.987507, "expectation": {"probability": 25.4469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.557182, "high": 23.120877, "low": 22.143806, "close": 22.575972, "volume": 10779432}, "trend_line": 23.07091, "activity_lines": {"activity_5": 22.736938, "activity_10": 23.03307, "activity_20": 23.369017, "activity_30": 23.266713}, "trend_signal": 0, "fair_value": 21.080246, "relative_strength": -7.059097, "rate_of_change": -0.23755239051577995, "market_dynamics": -0.992494, "expectation": {"probability": 23.6857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.622946, "high": 22.622946, "low": 21.777404, "close": 22.566577, "volume": 1839395}, "trend_line": 23.045095, "activity_lines": {"activity_5": 22.639857, "activity_10": 22.897554, "activity_20": 23.286728, "activity_30": 23.234175}, "trend_signal": 0, "fair_value": 21.058283, "relative_strength": -8.712562, "rate_of_change": -0.1118941558872254, "market_dynamics": -0.997784, "expectation": {"probability": 23.3497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.491418, "high": 22.688711, "low": 21.852564, "close": 22.275335, "volume": 1978004}, "trend_line": 23.017158, "activity_lines": {"activity_5": 22.502065, "activity_10": 22.734891, "activity_20": 23.179175, "activity_30": 23.184513}, "trend_signal": 0, "fair_value": 21.034452, "relative_strength": -9.628361, "rate_of_change": -0.1212275323664382, "market_dynamics": -0.980977, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.303519, "high": 23.421514, "low": 22.22836, "close": 23.064507, "volume": 1915390}, "trend_line": 23.043747, "activity_lines": {"activity_5": 22.668668, "activity_10": 22.749336, "activity_20": 23.146827, "activity_30": 23.187568}, "trend_signal": 0, "fair_value": 21.01568, "relative_strength": -7.007309, "rate_of_change": 0.11551817127032499, "market_dynamics": -0.875036, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.139667, "high": 24.281148, "low": 23.120877, "close": 23.806705, "volume": 2214706}, "trend_line": 23.106607, "activity_lines": {"activity_5": 23.055112, "activity_10": 22.910601, "activity_20": 23.185528, "activity_30": 23.236791}, "trend_signal": 0, "fair_value": 21.001666, "relative_strength": -5.366037, "rate_of_change": 0.27278549794875195, "market_dynamics": -0.792612, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.740941, "high": 23.839587, "low": 22.72629, "close": 23.440304, "volume": 2209837}, "trend_line": 23.154523, "activity_lines": {"activity_5": 23.249274, "activity_10": 23.010188, "activity_20": 23.186336, "activity_30": 23.25832}, "trend_signal": 0, "fair_value": 21.013073, "relative_strength": -4.388667, "rate_of_change": 0.20736926022933933, "market_dynamics": -0.587139, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440304, "high": 24.154317, "low": 23.384028, "close": 23.85368, "volume": 1564357}, "trend_line": 23.246563, "activity_lines": {"activity_5": 23.523605, "activity_10": 23.175538, "activity_20": 23.227922, "activity_30": 23.303427}, "trend_signal": 0, "fair_value": 21.02713, "relative_strength": -5.075237, "rate_of_change": 0.39750333012689243, "market_dynamics": -0.302281, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.731546, "high": 23.985209, "low": 22.932978, "close": 23.120877, "volume": 2066060}, "trend_line": 23.282617, "activity_lines": {"activity_5": 23.467862, "activity_10": 23.199623, "activity_20": 23.200214, "activity_30": 23.295318}, "trend_signal": 0, "fair_value": 21.03649, "relative_strength": -8.877413, "rate_of_change": 0.1550938949555684, "market_dynamics": -0.191897, "expectation": {"probability": 25.7406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.158456, "high": 24.161119, "low": 22.848424, "close": 23.788822, "volume": 1279349}, "trend_line": 23.338205, "activity_lines": {"activity_5": 23.578398, "activity_10": 23.341053, "activity_20": 23.242573, "activity_30": 23.327976}, "trend_signal": 0, "fair_value": 21.050131, "relative_strength": -6.461358, "rate_of_change": 0.23875322950165007, "market_dynamics": -0.064092, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.750638, "high": 24.017928, "low": 23.531078, "close": 23.807915, "volume": 1288470}, "trend_line": 23.377437, "activity_lines": {"activity_5": 23.647011, "activity_10": 23.46527, "activity_20": 23.285047, "activity_30": 23.35828}, "trend_signal": 0, "fair_value": 21.063895, "relative_strength": -6.298259, "rate_of_change": 0.16810204555149777, "market_dynamics": 0.138528, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.550171, "high": 24.304311, "low": 23.45471, "close": 24.304311, "volume": 1063988}, "trend_line": 23.421381, "activity_lines": {"activity_5": 23.881008, "activity_10": 23.660586, "activity_20": 23.373531, "activity_30": 23.418079}, "trend_signal": 0, "fair_value": 21.080841, "relative_strength": -4.410435, "rate_of_change": 0.18797612415766435, "market_dynamics": 0.295637, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.218396, "high": 24.47614, "low": 23.874737, "close": 24.094297, "volume": 1115454}, "trend_line": 23.454986, "activity_lines": {"activity_5": 23.9874, "activity_10": 23.786294, "activity_20": 23.443711, "activity_30": 23.461493}, "trend_signal": 0, "fair_value": 21.09644, "relative_strength": -6.522769, "rate_of_change": 0.14348001084992143, "market_dynamics": 0.509581, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.237488, "high": 25.077543, "low": 24.031197, "close": 24.657515, "volume": 1858602}, "trend_line": 23.534069, "activity_lines": {"activity_5": 24.26549, "activity_10": 23.986629, "activity_20": 23.567014, "activity_30": 23.539075}, "trend_signal": 1, "fair_value": 21.11565, "relative_strength": -5.362527, "rate_of_change": 0.33716924836364054, "market_dynamics": 0.691006, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.772068, "high": 24.772068, "low": 23.836553, "close": 23.979744, "volume": 1229240}, "trend_line": 23.562035, "activity_lines": {"activity_5": 24.215214, "activity_10": 24.02042, "activity_20": 23.62323, "activity_30": 23.567828}, "trend_signal": 1, "fair_value": 21.130515, "relative_strength": -7.515091, "rate_of_change": 0.11883197928927132, "market_dynamics": 0.674119, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.960652, "high": 24.20885, "low": 23.263788, "close": 23.273334, "volume": 1250661}, "trend_line": 23.565241, "activity_lines": {"activity_5": 23.91674, "activity_10": 23.909132, "activity_20": 23.610921, "activity_30": 23.549202}, "trend_signal": 0, "fair_value": 21.140852, "relative_strength": -11.001397, "rate_of_change": 0.013606634571244417, "market_dynamics": 0.482541, "expectation": {"probability": 30.9684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.23515, "high": 23.244696, "low": 22.223266, "close": 22.223266, "volume": 1604729}, "trend_line": 23.51481, "activity_lines": {"activity_5": 23.303882, "activity_10": 23.61662, "activity_20": 23.502438, "activity_30": 23.462623}, "trend_signal": 0, "fair_value": 21.144458, "relative_strength": -12.655576, "rate_of_change": -0.21400587416016528, "market_dynamics": 0.189594, "expectation": {"probability": 30.9387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.328273, "high": 23.23515, "low": 22.251904, "close": 22.805577, "volume": 1326959}, "trend_line": 23.476392, "activity_lines": {"activity_5": 23.023864, "activity_10": 23.452111, "activity_20": 23.452749, "activity_30": 23.416866}, "trend_signal": 0, "fair_value": 21.143669, "relative_strength": -11.622128, "rate_of_change": -0.16337788823299046, "market_dynamics": -0.182943, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.815123, "high": 23.120597, "low": 22.614655, "close": 22.70057, "volume": 864363}, "trend_line": 23.417213, "activity_lines": {"activity_5": 22.794758, "activity_10": 23.287567, "activity_20": 23.395947, "activity_30": 23.366813}, "trend_signal": 0, "fair_value": 21.142206, "relative_strength": -13.434407, "rate_of_change": -0.2520787691737313, "market_dynamics": -0.538088, "expectation": {"probability": 30.7969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.633747, "high": 22.996498, "low": 22.146897, "close": 22.624201, "volume": 1260828}, "trend_line": 23.390318, "activity_lines": {"activity_5": 22.670659, "activity_10": 23.116779, "activity_20": 23.3328, "activity_30": 23.315651}, "trend_signal": 0, "fair_value": 21.140254, "relative_strength": -14.042859, "rate_of_change": -0.1148514129328698, "market_dynamics": -0.784716, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.414187, "high": 23.340157, "low": 21.870061, "close": 22.118259, "volume": 2058336}, "trend_line": 23.342859, "activity_lines": {"activity_5": 22.468282, "activity_10": 22.875176, "activity_20": 23.221596, "activity_30": 23.233583}, "trend_signal": 0, "fair_value": 21.135059, "relative_strength": -14.365516, "rate_of_change": -0.20290019143818358, "market_dynamics": -0.855912, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.223266, "high": 22.910583, "low": 21.908245, "close": 22.442826, "volume": 1609308}, "trend_line": 23.268925, "activity_lines": {"activity_5": 22.451099, "activity_10": 22.723307, "activity_20": 23.144333, "activity_30": 23.175516}, "trend_signal": 0, "fair_value": 21.131944, "relative_strength": -13.023629, "rate_of_change": -0.31673069695533557, "market_dynamics": -0.937704, "expectation": {"probability": 31.636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.519194, "high": 23.189744, "low": 22.318727, "close": 22.772174, "volume": 1647092}, "trend_line": 23.228469, "activity_lines": {"activity_5": 22.529062, "activity_10": 22.665164, "activity_20": 23.099071, "activity_30": 23.143468}, "trend_signal": 0, "fair_value": 21.130941, "relative_strength": -9.828293, "rate_of_change": -0.1738627805109129, "market_dynamics": -0.828002, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.684775, "high": 23.277143, "low": 22.597376, "close": 23.228588, "volume": 900127}, "trend_line": 23.198603, "activity_lines": {"activity_5": 22.761389, "activity_10": 22.714044, "activity_20": 23.096297, "activity_30": 23.143476}, "trend_signal": 0, "fair_value": 21.132863, "relative_strength": -11.000475, "rate_of_change": -0.12857498270765047, "market_dynamics": -0.714069, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.034369, "high": 23.228588, "low": 22.179806, "close": 22.22836, "volume": 1444129}, "trend_line": 23.148958, "activity_lines": {"activity_5": 22.625106, "activity_10": 22.607045, "activity_20": 22.993724, "activity_30": 23.080879}, "trend_signal": 0, "fair_value": 21.128374, "relative_strength": -14.841942, "rate_of_change": -0.21399995508349431, "market_dynamics": -0.7107, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.12154, "high": 22.422579, "low": 21.30582, "close": 22.238071, "volume": 2383175}, "trend_line": 23.087617, "activity_lines": {"activity_5": 22.518449, "activity_10": 22.533656, "activity_20": 22.896058, "activity_30": 23.022112}, "trend_signal": 0, "fair_value": 21.123946, "relative_strength": -14.048829, "rate_of_change": -0.2649838493810337, "market_dynamics": -0.633063, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.257493, "high": 23.068357, "low": 22.160966, "close": 22.509978, "volume": 3050462}, "trend_line": 23.07383, "activity_lines": {"activity_5": 22.49444, "activity_10": 22.528526, "activity_20": 22.831758, "activity_30": 22.984845}, "trend_signal": 0, "fair_value": 21.121262, "relative_strength": -12.881268, "rate_of_change": -0.059715994075961405, "market_dynamics": -0.578576, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.509978, "high": 22.694486, "low": 22.189517, "close": 22.471134, "volume": 957940}, "trend_line": 23.042463, "activity_lines": {"activity_5": 22.453007, "activity_10": 22.511121, "activity_20": 22.768188, "activity_30": 22.945962}, "trend_signal": 0, "fair_value": 21.118329, "relative_strength": -14.050661, "rate_of_change": -0.1359418874109737, "market_dynamics": -0.662008, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.548822, "high": 22.849861, "low": 22.422579, "close": 22.820728, "volume": 1401755}, "trend_line": 23.039974, "activity_lines": {"activity_5": 22.548174, "activity_10": 22.56336, "activity_20": 22.744496, "activity_30": 22.931656}, "trend_signal": 0, "fair_value": 21.117637, "relative_strength": -11.612707, "rate_of_change": -0.010801796665576199, "market_dynamics": -0.540056, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.694486, "high": 23.014947, "low": 22.179806, "close": 22.645931, "volume": 2652731}, "trend_line": 23.039801, "activity_lines": {"activity_5": 22.612266, "activity_10": 22.581633, "activity_20": 22.705586, "activity_30": 22.906234}, "trend_signal": 0, "fair_value": 21.115824, "relative_strength": -13.485196, "rate_of_change": -0.0007508689028911264, "market_dynamics": -0.32958, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.713908, "high": 23.665581, "low": 22.602232, "close": 23.277143, "volume": 1342647}, "trend_line": 23.057223, "activity_lines": {"activity_5": 22.858925, "activity_10": 22.714276, "activity_20": 22.732234, "activity_30": 22.921546}, "trend_signal": 0, "fair_value": 21.118058, "relative_strength": -10.59712, "rate_of_change": 0.07561697255978828, "market_dynamics": -0.097211, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.112057, "high": 23.685003, "low": 22.849861, "close": 23.170322, "volume": 1260417}, "trend_line": 23.077035, "activity_lines": {"activity_5": 23.000704, "activity_10": 22.806427, "activity_20": 22.751236, "activity_30": 22.928843}, "trend_signal": 0, "fair_value": 21.119606, "relative_strength": -10.547694, "rate_of_change": 0.08592535189514437, "market_dynamics": 0.270904, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.238299, "high": 23.879222, "low": 22.985814, "close": 23.646159, "volume": 1648440}, "trend_line": 23.113021, "activity_lines": {"activity_5": 23.257073, "activity_10": 22.971866, "activity_20": 22.820956, "activity_30": 22.965561}, "trend_signal": 0, "fair_value": 21.124205, "relative_strength": -8.89161, "rate_of_change": 0.15593857703123987, "market_dynamics": 0.586547, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.597604, "high": 24.413324, "low": 23.102346, "close": 24.335636, "volume": 1941684}, "trend_line": 23.181698, "activity_lines": {"activity_5": 23.664933, "activity_10": 23.246774, "activity_20": 22.958474, "activity_30": 23.044439}, "trend_signal": 0, "fair_value": 21.133224, "relative_strength": -5.884256, "rate_of_change": 0.2971355410441629, "market_dynamics": 0.826388, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.316214, "high": 25.199911, "low": 23.96662, "close": 24.898871, "volume": 1409093}, "trend_line": 23.242843, "activity_lines": {"activity_5": 24.159544, "activity_10": 23.60396, "activity_20": 23.151167, "activity_30": 23.155225}, "trend_signal": 0, "fair_value": 21.145853, "relative_strength": -2.363581, "rate_of_change": 0.2637641125339472, "market_dynamics": 0.951544, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.005692, "high": 25.578638, "low": 24.219105, "close": 24.636676, "volume": 1584064}, "trend_line": 23.270509, "activity_lines": {"activity_5": 24.416561, "activity_10": 23.86492, "activity_20": 23.314512, "activity_30": 23.245149}, "trend_signal": 0, "fair_value": 21.156802, "relative_strength": -4.377186, "rate_of_change": 0.1190301892070603, "market_dynamics": 1.107966, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.78234, "high": 25.860255, "low": 24.510433, "close": 24.98627, "volume": 1939984}, "trend_line": 23.322041, "activity_lines": {"activity_5": 24.699473, "activity_10": 24.145831, "activity_20": 23.504659, "activity_30": 23.355844}, "trend_signal": 1, "fair_value": 21.169991, "relative_strength": -2.384386, "rate_of_change": 0.221447670096078, "market_dynamics": 1.190255, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.918293, "high": 25.238754, "low": 23.992741, "close": 24.180261, "volume": 1619740}, "trend_line": 23.332927, "activity_lines": {"activity_5": 24.592653, "activity_10": 24.235172, "activity_20": 23.604886, "activity_30": 23.411213}, "trend_signal": 1, "fair_value": 21.178014, "relative_strength": -3.384468, "rate_of_change": 0.04667687532151598, "market_dynamics": 1.044311, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.894046, "high": 25.009299, "low": 23.292007, "close": 24.209869, "volume": 1496911}, "trend_line": 23.369227, "activity_lines": {"activity_5": 24.460095, "activity_10": 24.298821, "activity_20": 23.701387, "activity_30": 23.467789}, "trend_signal": 1, "fair_value": 21.193225, "relative_strength": -1.48125, "rate_of_change": 0.1555741377839013, "market_dynamics": 0.948141, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.456607, "high": 24.920473, "low": 23.193312, "close": 23.282137, "volume": 1741791}, "trend_line": 23.352337, "activity_lines": {"activity_5": 24.026677, "activity_10": 24.168534, "activity_20": 23.702346, "activity_30": 23.462171}, "trend_signal": 1, "fair_value": 21.20249, "relative_strength": -3.165769, "rate_of_change": -0.072274534369494, "market_dynamics": 0.709252, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.568352, "high": 24.249347, "low": 22.61111, "close": 22.956444, "volume": 2038599}, "trend_line": 23.323955, "activity_lines": {"activity_5": 23.592478, "activity_10": 23.967463, "activity_20": 23.669153, "activity_30": 23.436629}, "trend_signal": 1, "fair_value": 21.209667, "relative_strength": -1.915161, "rate_of_change": -0.12153815697331287, "market_dynamics": 0.405461, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.203181, "high": 23.627569, "low": 22.719576, "close": 23.430179, "volume": 1845212}, "trend_line": 23.294817, "activity_lines": {"activity_5": 23.428205, "activity_10": 23.858357, "activity_20": 23.677086, "activity_30": 23.443482}, "trend_signal": 1, "fair_value": 21.21988, "relative_strength": -2.64254, "rate_of_change": -0.12492735473037576, "market_dynamics": 0.244531, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.400571, "high": 24.653997, "low": 23.203181, "close": 24.525693, "volume": 1291576}, "trend_line": 23.309197, "activity_lines": {"activity_5": 23.732844, "activity_10": 23.94371, "activity_20": 23.784653, "activity_30": 23.522894}, "trend_signal": 1, "fair_value": 21.237116, "relative_strength": -1.19443, "rate_of_change": 0.06173046991527224, "market_dynamics": 0.09135, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.456607, "high": 25.384339, "low": 24.160522, "close": 25.196819, "volume": 1070234}, "trend_line": 23.327174, "activity_lines": {"activity_5": 24.238162, "activity_10": 24.135095, "activity_20": 23.947786, "activity_30": 23.644676}, "trend_signal": 1, "fair_value": 21.258654, "relative_strength": -2.263771, "rate_of_change": 0.07712406394779861, "market_dynamics": 0.153573, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.106892, "high": 30.151305, "low": 29.95885, "close": 30.003263, "volume": 17625045}, "trend_line": 23.527958, "activity_lines": {"activity_5": 26.279831, "activity_10": 25.18472, "activity_20": 24.559303, "activity_30": 24.075391}, "trend_signal": 1, "fair_value": 21.311003, "relative_strength": 15.885465, "rate_of_change": 0.8607300652878155, "market_dynamics": 0.542163, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.003263, "high": 30.042741, "low": 29.993393, "close": 30.032871, "volume": 4407916}, "trend_line": 23.753276, "activity_lines": {"activity_5": 27.883295, "activity_10": 26.146922, "activity_20": 25.136616, "activity_30": 24.495063}, "trend_signal": 1, "fair_value": 21.363541, "relative_strength": 15.003864, "rate_of_change": 0.9576606690644291, "market_dynamics": 0.899964, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.023002, "high": 30.230162, "low": 30.013132, "close": 30.180914, "volume": 5078747}, "trend_line": 24.018531, "activity_lines": {"activity_5": 29.064345, "activity_10": 27.037928, "activity_20": 25.690911, "activity_30": 24.909749}, "trend_signal": 1, "fair_value": 21.417029, "relative_strength": 13.007413, "rate_of_change": 1.1167091225648194, "market_dynamics": 1.221014, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.180914, "high": 30.180914, "low": 30.131566, "close": 30.151305, "volume": 2022311}, "trend_line": 24.263388, "activity_lines": {"activity_5": 29.785476, "activity_10": 27.829103, "activity_20": 26.205857, "activity_30": 25.305412}, "trend_signal": 1, "fair_value": 21.470326, "relative_strength": 12.671558, "rate_of_change": 1.0194503568931823, "market_dynamics": 1.415474, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.171044, "high": 30.3, "low": 30.141436, "close": 30.21, "volume": 3206118}, "trend_line": 24.513703, "activity_lines": {"activity_5": 30.151131, "activity_10": 28.522385, "activity_20": 26.689822, "activity_30": 25.689065}, "trend_signal": 1, "fair_value": 21.524, "relative_strength": 11.88296, "rate_of_change": 1.0316572442397596, "market_dynamics": 1.331734, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.21, "high": 30.27, "low": 30.2, "close": 30.24, "volume": 2318242}, "trend_line": 24.767563, "activity_lines": {"activity_5": 30.192574, "activity_10": 29.112028, "activity_20": 27.141456, "activity_30": 26.058503}, "trend_signal": 1, "fair_value": 21.577866, "relative_strength": 10.401185, "rate_of_change": 1.0355840568028403, "market_dynamics": 1.298725, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.2, "high": 30.28, "low": 30.2, "close": 30.25, "volume": 3081847}, "trend_line": 25.038621, "activity_lines": {"activity_5": 30.221568, "activity_10": 29.576983, "activity_20": 27.557881, "activity_30": 26.412209}, "trend_signal": 1, "fair_value": 21.631797, "relative_strength": 13.13027, "rate_of_change": 1.094407229326519, "market_dynamics": 1.262376, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.27, "high": 30.32, "low": 30.25, "close": 30.28, "volume": 2288262}, "trend_line": 25.29986, "activity_lines": {"activity_5": 30.246087, "activity_10": 29.914782, "activity_20": 27.943958, "activity_30": 26.750362}, "trend_signal": 1, "fair_value": 21.685919, "relative_strength": 12.455372, "rate_of_change": 1.0433442001458457, "market_dynamics": 1.253088, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.28, "high": 30.34, "low": 30.275, "close": 30.3, "volume": 2060341}, "trend_line": 25.550787, "activity_lines": {"activity_5": 30.270667, "activity_10": 30.131675, "activity_20": 28.298085, "activity_30": 27.072952}, "trend_signal": 1, "fair_value": 21.74017, "relative_strength": 11.383766, "rate_of_change": 0.991811812397384, "market_dynamics": 1.197941, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.33, "high": 30.38, "low": 30.31, "close": 30.31, "volume": 10084176}, "trend_line": 25.786834, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.245399, "activity_20": 28.62148, "activity_30": 27.379998}, "trend_signal": 1, "fair_value": 21.794485, "relative_strength": 13.865513, "rate_of_change": 0.9238345574247839, "market_dynamics": 1.204312, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.36, "high": 30.38, "low": 30.35, "close": 30.36, "volume": 2837126}, "trend_line": 26.057889, "activity_lines": {"activity_5": 30.316667, "activity_10": 30.275248, "activity_20": 28.921186, "activity_30": 27.675041}, "trend_signal": 1, "fair_value": 21.84912, "relative_strength": 11.384367, "rate_of_change": 1.051137181090166, "market_dynamics": 1.1158, "expectation": {"probability": 60.863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3ef033-9339-4292-8fbc-49ecf8157174/", "share_image": "https://sharemaestro.com/terminal/5c3ef033-9339-4292-8fbc-49ecf8157174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}