{"ticker": {"uuid": "5c3ef033-9339-4292-8fbc-49ecf8157174", "symbol": "SILA", "name": "Sila Realty Trust, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILA rose 24.91%, moving from 24.21 to 30.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.40 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "24.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.40"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.21, "high": 30.27, "low": 30.2, "close": 30.24, "volume": 2318242}, "trend_line": 24.767567, "activity_lines": {"activity_5": 30.192573, "activity_10": 29.112031, "activity_20": 27.14146, "activity_30": 26.058506}, "trend_signal": 1, "fair_value": 21.577874, "relative_strength": 10.401176, "rate_of_change": 1.0355838878224315, "market_dynamics": 1.298517, "expectation": {"probability": 57.5626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 0}, "trend_line": 22.455587, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.982473, "activity_30": 22.196137}, "trend_signal": 0, "fair_value": 23.068412, "relative_strength": -8.844719, "rate_of_change": -0.16180434092507792, "market_dynamics": -0.482685, "expectation": {"probability": 6.5693, "direction": "negative"}}, {"week_ending": "2023-05-18", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 15855}, "trend_line": 22.419193, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.94608, "activity_30": 22.156222}, "trend_signal": 0, "fair_value": 23.058063, "relative_strength": -8.844719, "rate_of_change": -0.1620710249079722, "market_dynamics": -0.399213, "expectation": {"probability": 6.4478, "direction": "negative"}}, {"week_ending": "2023-05-22", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 2024}, "trend_line": 22.3828, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.914886, "activity_30": 22.118655}, "trend_signal": 0, "fair_value": 23.047887, "relative_strength": -8.844719, "rate_of_change": -0.1623296610185761, "market_dynamics": -0.138366, "expectation": {"probability": 6.3306, "direction": "negative"}}, {"week_ending": "2023-06-06", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 2472}, "trend_line": 22.346407, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.88889, "activity_30": 22.083435}, "trend_signal": 0, "fair_value": 23.037879, "relative_strength": -8.844719, "rate_of_change": -0.16259359865611248, "market_dynamics": 0.066792, "expectation": {"probability": 6.2867, "direction": "negative"}}, {"week_ending": "2023-06-15", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 8108}, "trend_line": 22.310013, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.868094, "activity_30": 22.050564}, "trend_signal": 0, "fair_value": 23.028034, "relative_strength": -8.844719, "rate_of_change": -0.16286287097517654, "market_dynamics": 0.280032, "expectation": {"probability": 6.1921, "direction": "negative"}}, {"week_ending": "2023-06-20", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 168}, "trend_line": 22.27362, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.852497, "activity_30": 22.020041}, "trend_signal": 0, "fair_value": 23.01835, "relative_strength": -8.844719, "rate_of_change": -0.16312406451757933, "market_dynamics": 0.354034, "expectation": {"probability": 6.083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 1954}, "trend_line": 22.237227, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.842099, "activity_30": 21.991865}, "trend_signal": 0, "fair_value": 23.008823, "relative_strength": -15.149501, "rate_of_change": -0.1633905938953809, "market_dynamics": 0.368088, "expectation": {"probability": 5.9777, "direction": "negative"}}, {"week_ending": "2023-07-06", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 64439}, "trend_line": 22.200833, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.966038}, "trend_signal": 0, "fair_value": 22.999447, "relative_strength": -15.149501, "rate_of_change": -0.16366249263004498, "market_dynamics": 0.491979, "expectation": {"probability": 5.8759, "direction": "negative"}}, {"week_ending": "2023-07-12", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 35827}, "trend_line": 22.16444, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.942558}, "trend_signal": 0, "fair_value": 22.990221, "relative_strength": -15.149501, "rate_of_change": -0.16392628150484417, "market_dynamics": 0.553996, "expectation": {"probability": 5.7775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 28500}, "trend_line": 22.128047, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.921426}, "trend_signal": 0, "fair_value": 22.981139, "relative_strength": -16.387315, "rate_of_change": -0.16419544098565242, "market_dynamics": 0.623177, "expectation": {"probability": 5.6824, "direction": "negative"}}, {"week_ending": "2023-07-24", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 1420}, "trend_line": 22.091653, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.902643}, "trend_signal": 0, "fair_value": 22.9722, "relative_strength": -16.387315, "rate_of_change": -0.1644700049669897, "market_dynamics": 0.617401, "expectation": {"probability": 5.5904, "direction": "negative"}}, {"week_ending": "2023-08-03", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 16214}, "trend_line": 22.05526, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.886207}, "trend_signal": 0, "fair_value": 22.963399, "relative_strength": -16.387315, "rate_of_change": -0.16473642782638465, "market_dynamics": 0.555008, "expectation": {"probability": 5.5013, "direction": "negative"}}, {"week_ending": "2023-08-09", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 2605}, "trend_line": 22.018867, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.872119}, "trend_signal": 0, "fair_value": 22.954734, "relative_strength": -16.387315, "rate_of_change": -0.16500825653381707, "market_dynamics": 0.489068, "expectation": {"probability": 5.415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 8522}, "trend_line": 21.982473, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.86038}, "trend_signal": 0, "fair_value": 22.946201, "relative_strength": -12.960425, "rate_of_change": -0.16528552536332305, "market_dynamics": 0.486485, "expectation": {"probability": 5.3313, "direction": "negative"}}, {"week_ending": "2023-08-21", "ohlcv": {"open": 21.8369, "high": 21.8369, "low": 21.8369, "close": 21.8369, "volume": 365}, "trend_line": 21.94608, "activity_lines": {"activity_5": 21.8369, "activity_10": 21.8369, "activity_20": 21.8369, "activity_30": 21.850988}, "trend_signal": 0, "fair_value": 22.937797, "relative_strength": -12.960425, "rate_of_change": -0.16555462162969717, "market_dynamics": 0.529944, "expectation": {"probability": 5.2502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 2976}, "trend_line": 21.727713, "activity_lines": {"activity_5": 20.017167, "activity_10": 20.844318, "activity_20": 21.316976, "activity_30": 21.491737}, "trend_signal": 0, "fair_value": 22.888473, "relative_strength": -33.36123, "rate_of_change": -0.9950159664049212, "market_dynamics": 0.072557, "expectation": {"probability": 3.6972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 8272}, "trend_line": 21.509347, "activity_lines": {"activity_5": 18.56138, "activity_10": 19.950995, "activity_20": 20.823049, "activity_30": 21.146575}, "trend_signal": 0, "fair_value": 22.839885, "relative_strength": -32.121937, "rate_of_change": -1.0050114340151657, "market_dynamics": -0.332885, "expectation": {"probability": 5.1923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 286328}, "trend_line": 21.29098, "activity_lines": {"activity_5": 17.46954, "activity_10": 19.156929, "activity_20": 20.355117, "activity_30": 20.815501}, "trend_signal": 0, "fair_value": 22.792017, "relative_strength": -31.753463, "rate_of_change": -1.0152191045130317, "market_dynamics": -0.68112, "expectation": {"probability": 5.1404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 0}, "trend_line": 21.109007, "activity_lines": {"activity_5": 16.741647, "activity_10": 18.462122, "activity_20": 19.913182, "activity_30": 20.498515}, "trend_signal": 0, "fair_value": 22.744853, "relative_strength": -31.316481, "rate_of_change": -0.854695274712591, "market_dynamics": -1.108465, "expectation": {"probability": 5.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 0}, "trend_line": 20.927033, "activity_lines": {"activity_5": 16.3777, "activity_10": 17.866573, "activity_20": 19.497243, "activity_30": 20.19327}, "trend_signal": 0, "fair_value": 22.698377, "relative_strength": -29.192514, "rate_of_change": -0.8620680262221561, "market_dynamics": -1.091146, "expectation": {"probability": 4.9931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 0}, "trend_line": 20.74506, "activity_lines": {"activity_5": 16.3777, "activity_10": 17.370282, "activity_20": 19.1073, "activity_30": 19.899765}, "trend_signal": 0, "fair_value": 22.652575, "relative_strength": -26.932797, "rate_of_change": -0.8695594831814085, "market_dynamics": -1.082866, "expectation": {"probability": 4.9225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 201828}, "trend_line": 20.563087, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.973249, "activity_20": 18.743353, "activity_30": 19.617999}, "trend_signal": 0, "fair_value": 22.607432, "relative_strength": -30.521854, "rate_of_change": -0.8771871472051626, "market_dynamics": -1.05237, "expectation": {"probability": 4.8539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 0}, "trend_line": 20.381113, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.675475, "activity_20": 18.405403, "activity_30": 19.347974}, "trend_signal": 0, "fair_value": 22.562934, "relative_strength": -31.052838, "rate_of_change": -0.8849546763090596, "market_dynamics": -1.016518, "expectation": {"probability": 4.7872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 384}, "trend_line": 20.19914, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.476958, "activity_20": 18.093449, "activity_30": 19.08969}, "trend_signal": 0, "fair_value": 22.519067, "relative_strength": -32.196005, "rate_of_change": -0.8928511411521014, "market_dynamics": -0.959969, "expectation": {"probability": 4.7223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 0}, "trend_line": 20.017167, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.3777, "activity_20": 17.80749, "activity_30": 18.843145}, "trend_signal": 0, "fair_value": 22.475818, "relative_strength": -32.485654, "rate_of_change": -0.9008947905702881, "market_dynamics": -0.88131, "expectation": {"probability": 4.6592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 2367}, "trend_line": 19.835193, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.3777, "activity_20": 17.547529, "activity_30": 18.608341}, "trend_signal": 0, "fair_value": 22.433174, "relative_strength": -32.639168, "rate_of_change": -0.9090896828707093, "market_dynamics": -0.887956, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 9072}, "trend_line": 19.65322, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.3777, "activity_20": 17.313563, "activity_30": 18.385277}, "trend_signal": 0, "fair_value": 22.391122, "relative_strength": -32.335072, "rate_of_change": -0.9174249022936115, "market_dynamics": -0.756461, "expectation": {"probability": 4.5378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.3777, "high": 16.3777, "low": 16.3777, "close": 16.3777, "volume": 7748}, "trend_line": 19.471247, "activity_lines": {"activity_5": 16.3777, "activity_10": 16.3777, "activity_20": 17.105593, "activity_30": 18.173953}, "trend_signal": 0, "fair_value": 22.34965, "relative_strength": -33.394213, "rate_of_change": -0.9259195185318196, "market_dynamics": -0.602682, "expectation": {"probability": 4.4795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.377641, "high": 19.1953, "low": 16.377641, "close": 19.1953, "volume": 1030}, "trend_line": 19.383193, "activity_lines": {"activity_5": 17.3169, "activity_10": 16.889991, "activity_20": 17.191963, "activity_30": 18.15615}, "trend_signal": 0, "fair_value": 22.328045, "relative_strength": -22.246769, "rate_of_change": -0.4522257870798063, "market_dynamics": -0.213443, "expectation": {"probability": 3.4091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.1953, "high": 19.1953, "low": 19.1953, "close": 19.1953, "volume": 6968}, "trend_line": 19.29514, "activity_lines": {"activity_5": 18.06826, "activity_10": 17.351053, "activity_20": 17.290911, "activity_30": 18.144028}, "trend_signal": 0, "fair_value": 22.306734, "relative_strength": -22.031574, "rate_of_change": -0.4542749999961235, "market_dynamics": 0.164698, "expectation": {"probability": 5.4553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.1953, "high": 19.1953, "low": 19.1953, "close": 19.1953, "volume": 5615}, "trend_line": 19.207087, "activity_lines": {"activity_5": 18.63178, "activity_10": 17.760885, "activity_20": 17.402439, "activity_30": 18.137586}, "trend_signal": 0, "fair_value": 22.285711, "relative_strength": -20.131809, "rate_of_change": -0.45634807521478776, "market_dynamics": 0.496419, "expectation": {"probability": 5.4087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.479537, "high": 16.9412, "low": 15.479537, "close": 16.9412, "volume": 1884}, "trend_line": 19.043897, "activity_lines": {"activity_5": 18.256093, "activity_10": 17.709653, "activity_20": 17.31187, "activity_30": 17.9914}, "trend_signal": 0, "fair_value": 22.249842, "relative_strength": -30.021669, "rate_of_change": -0.849634304254467, "market_dynamics": 0.709457, "expectation": {"probability": 4.0777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.9412, "high": 16.9412, "low": 16.9412, "close": 16.9412, "volume": 1}, "trend_line": 18.880707, "activity_lines": {"activity_5": 17.84284, "activity_10": 17.648175, "activity_20": 17.244613, "activity_30": 17.855742}, "trend_signal": 0, "fair_value": 22.214451, "relative_strength": -30.078641, "rate_of_change": -0.8569149476076254, "market_dynamics": 0.641917, "expectation": {"probability": 5.2757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.941194, "high": 18.1387, "low": 16.941194, "close": 18.1387, "volume": 11028}, "trend_line": 18.757433, "activity_lines": {"activity_5": 17.791187, "activity_10": 17.794178, "activity_20": 17.314717, "activity_30": 17.807871}, "trend_signal": 0, "fair_value": 22.187459, "relative_strength": -25.092764, "rate_of_change": -0.6529098724957816, "market_dynamics": 0.610449, "expectation": {"probability": 3.3708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.1387, "high": 18.1387, "low": 18.1387, "close": 18.1387, "volume": 1820}, "trend_line": 18.63416, "activity_lines": {"activity_5": 17.809973, "activity_10": 17.908164, "activity_20": 17.402431, "activity_30": 17.767953}, "trend_signal": 0, "fair_value": 22.160822, "relative_strength": -25.399496, "rate_of_change": -0.6571954701903908, "market_dynamics": 0.565485, "expectation": {"probability": 6.3615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.138704, "high": 18.138704, "low": 17.9626, "close": 17.9626, "volume": 60250}, "trend_line": 18.505017, "activity_lines": {"activity_5": 17.8405, "activity_10": 17.958113, "activity_20": 17.490984, "activity_30": 17.724626}, "trend_signal": 0, "fair_value": 22.133383, "relative_strength": -26.435045, "rate_of_change": -0.693044387297322, "market_dynamics": 0.682266, "expectation": {"probability": 5.0715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.962596, "high": 18.1387, "low": 17.786492, "close": 18.1387, "volume": 35183}, "trend_line": 18.381743, "activity_lines": {"activity_5": 18.011907, "activity_10": 18.011264, "activity_20": 17.588762, "activity_30": 17.700993}, "trend_signal": 0, "fair_value": 22.107444, "relative_strength": -24.694656, "rate_of_change": -0.6661652891213153, "market_dynamics": 0.796406, "expectation": {"probability": 4.4601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.1387, "high": 18.1387, "low": 18.1387, "close": 18.1387, "volume": 2500}, "trend_line": 18.25847, "activity_lines": {"activity_5": 18.10348, "activity_10": 18.032396, "activity_20": 17.678154, "activity_30": 17.685313}, "trend_signal": 0, "fair_value": 22.081839, "relative_strength": -25.246486, "rate_of_change": -0.6706273719527092, "market_dynamics": 0.770147, "expectation": {"probability": 7.1402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.138738, "high": 18.138738, "low": 16.5538, "close": 16.5538, "volume": 21965}, "trend_line": 18.082367, "activity_lines": {"activity_5": 17.58692, "activity_10": 17.733347, "activity_20": 17.608217, "activity_30": 17.575334}, "trend_signal": 0, "fair_value": 22.046403, "relative_strength": -31.707273, "rate_of_change": -0.9645003113623305, "market_dynamics": 0.669261, "expectation": {"probability": 6.2611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.553767, "high": 17.610391, "low": 16.553767, "close": 17.1173, "volume": 19292}, "trend_line": 17.925047, "activity_lines": {"activity_5": 17.363853, "activity_10": 17.58478, "activity_20": 17.591109, "activity_30": 17.513072}, "trend_signal": 0, "fair_value": 22.013891, "relative_strength": -28.508702, "rate_of_change": -0.8700188421128833, "market_dynamics": 0.489892, "expectation": {"probability": 5.4677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55809, "high": 18.7374, "low": 6.55809, "close": 18.7374, "volume": 5979}, "trend_line": 17.82173, "activity_lines": {"activity_5": 17.748913, "activity_10": 17.768558, "activity_20": 17.724773, "activity_30": 17.565482}, "trend_signal": 0, "fair_value": 21.99199, "relative_strength": -21.020652, "rate_of_change": -0.576383425940253, "market_dynamics": 0.425179, "expectation": {"probability": 6.3932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.834537, "high": 19.688389, "low": 15.4936, "close": 15.4936, "volume": 26754}, "trend_line": 17.610287, "activity_lines": {"activity_5": 17.001053, "activity_10": 17.37088, "activity_20": 17.538268, "activity_30": 17.41528}, "trend_signal": 0, "fair_value": 21.949296, "relative_strength": -35.319369, "rate_of_change": -1.186433640280709, "market_dynamics": 0.23256, "expectation": {"probability": 8.5345, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.905927, "high": 16.905927, "low": 15.4971, "close": 15.4971, "volume": 5553}, "trend_line": 17.39896, "activity_lines": {"activity_5": 16.4307, "activity_10": 17.000158, "activity_20": 17.356306, "activity_30": 17.278945}, "trend_signal": 0, "fair_value": 21.898271, "relative_strength": -34.679231, "rate_of_change": -1.2000201927430298, "market_dynamics": -0.014117, "expectation": {"probability": 8.199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.497167, "high": 16.906, "low": 15.497167, "close": 16.906, "volume": 14161}, "trend_line": 17.234597, "activity_lines": {"activity_5": 16.506087, "activity_10": 16.911856, "activity_20": 17.312719, "activity_30": 17.247141}, "trend_signal": 0, "fair_value": 21.856278, "relative_strength": -27.227317, "rate_of_change": -0.9446714056472229, "market_dynamics": -0.158723, "expectation": {"probability": 9.0785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.673271, "high": 16.906, "low": 14.257393, "close": 16.906, "volume": 16335}, "trend_line": 17.070233, "activity_lines": {"activity_5": 16.557993, "activity_10": 16.845967, "activity_20": 17.266615, "activity_30": 17.225941}, "trend_signal": 0, "fair_value": 21.814284, "relative_strength": -25.250268, "rate_of_change": -0.95368635541637, "market_dynamics": -0.379683, "expectation": {"probability": 9.2791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.906, "high": 16.906, "low": 16.906, "close": 16.906, "volume": 2495}, "trend_line": 17.087843, "activity_lines": {"activity_5": 16.623987, "activity_10": 16.802491, "activity_20": 17.217996, "activity_30": 17.215346}, "trend_signal": 0, "fair_value": 21.77229, "relative_strength": -21.999707, "rate_of_change": 0.10316203651114593, "market_dynamics": -0.408319, "expectation": {"probability": 9.1938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.905959, "high": 16.9764, "low": 16.905959, "close": 16.9764, "volume": 15669}, "trend_line": 17.1078, "activity_lines": {"activity_5": 16.83554, "activity_10": 16.791025, "activity_20": 17.173566, "activity_30": 17.208156}, "trend_signal": 0, "fair_value": 21.730748, "relative_strength": -22.839395, "rate_of_change": 0.11679063296638176, "market_dynamics": -0.242839, "expectation": {"probability": 10.0877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.244104, "high": 15.4267, "low": 3.856675, "close": 15.4267, "volume": 4676}, "trend_line": 17.0761, "activity_lines": {"activity_5": 16.431673, "activity_10": 16.518929, "activity_20": 16.978695, "activity_30": 17.099698}, "trend_signal": 0, "fair_value": 21.687399, "relative_strength": -29.394679, "rate_of_change": -0.18529559616081978, "market_dynamics": -0.361248, "expectation": {"probability": 11.8914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.42666, "high": 15.6644, "low": 3.856665, "close": 15.6644, "volume": 2280}, "trend_line": 17.052323, "activity_lines": {"activity_5": 16.111733, "activity_10": 16.33936, "activity_20": 16.81099, "activity_30": 17.00862}, "trend_signal": 0, "fair_value": 21.645574, "relative_strength": -28.739796, "rate_of_change": -0.1392413958690746, "market_dynamics": -0.494179, "expectation": {"probability": 10.9542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.664427, "high": 21.2205, "low": 13.912195, "close": 21.2205, "volume": 4217}, "trend_line": 17.21375, "activity_lines": {"activity_5": 17.7266, "activity_10": 17.186162, "activity_20": 17.189251, "activity_30": 17.277535}, "trend_signal": 0, "fair_value": 21.620852, "relative_strength": -4.312278, "rate_of_change": 0.9466569452150287, "market_dynamics": -0.231025, "expectation": {"probability": 11.0935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0883, "high": 19.371413, "low": 14.0883, "close": 14.0883, "volume": 2844}, "trend_line": 17.137437, "activity_lines": {"activity_5": 16.676433, "activity_10": 16.661596, "activity_20": 16.878612, "activity_30": 17.075893}, "trend_signal": 0, "fair_value": 21.551313, "relative_strength": -35.565812, "rate_of_change": -0.4433258296420159, "market_dynamics": -0.363925, "expectation": {"probability": 13.8519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.7299, "high": 16.7299, "low": 16.7299, "close": 16.7299, "volume": 5523}, "trend_line": 17.149177, "activity_lines": {"activity_5": 16.694647, "activity_10": 16.701851, "activity_20": 16.843872, "activity_30": 17.0496}, "trend_signal": 0, "fair_value": 21.498708, "relative_strength": -22.356382, "rate_of_change": 0.06850499289948195, "market_dynamics": -0.177317, "expectation": {"probability": 12.9392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.7299, "high": 16.7299, "low": 16.7299, "close": 16.7299, "volume": 936}, "trend_line": 17.160917, "activity_lines": {"activity_5": 16.729293, "activity_10": 16.719627, "activity_20": 16.810139, "activity_30": 17.02255}, "trend_signal": 0, "fair_value": 21.460778, "relative_strength": -22.41692, "rate_of_change": 0.06845809568587251, "market_dynamics": 0.026265, "expectation": {"probability": 12.1242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.729869, "high": 22.937531, "low": 16.729869, "close": 20.1727, "volume": 4426370}, "trend_line": 17.287417, "activity_lines": {"activity_5": 17.82466, "activity_10": 17.340953, "activity_20": 17.105298, "activity_30": 17.216859}, "trend_signal": 0, "fair_value": 21.429113, "relative_strength": -7.173301, "rate_of_change": 0.7371400957186615, "market_dynamics": 0.210596, "expectation": {"probability": 12.2917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.582767, "high": 19.899754, "low": 18.077166, "close": 18.623, "volume": 5878163}, "trend_line": 17.36226, "activity_lines": {"activity_5": 18.102907, "activity_10": 17.62112, "activity_20": 17.24318, "activity_30": 17.303025}, "trend_signal": 0, "fair_value": 21.387515, "relative_strength": -13.877972, "rate_of_change": 0.43293338733020537, "market_dynamics": 0.681935, "expectation": {"probability": 13.2066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.490912, "high": 18.6406, "low": 17.821717, "close": 18.6406, "volume": 4254597}, "trend_line": 17.43769, "activity_lines": {"activity_5": 18.560187, "activity_10": 17.873269, "activity_20": 17.380432, "activity_30": 17.385499}, "trend_signal": 0, "fair_value": 21.346029, "relative_strength": -12.790285, "rate_of_change": 0.4344480499658499, "market_dynamics": 1.02634, "expectation": {"probability": 12.9883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.45976, "high": 18.9649, "low": 18.105276, "close": 18.9649, "volume": 2085210}, "trend_line": 17.52393, "activity_lines": {"activity_5": 18.82208, "activity_10": 18.152844, "activity_20": 17.545342, "activity_30": 17.484029}, "trend_signal": 0, "fair_value": 21.306622, "relative_strength": -11.993248, "rate_of_change": 0.4945609194795876, "market_dynamics": 1.304935, "expectation": {"probability": 14.1212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.947205, "high": 20.196763, "low": 18.71679, "close": 19.9309, "volume": 3307189}, "trend_line": 17.64237, "activity_lines": {"activity_5": 19.256973, "activity_10": 18.5719, "activity_20": 17.798317, "activity_30": 17.639317}, "trend_signal": 0, "fair_value": 21.281761, "relative_strength": -7.538311, "rate_of_change": 0.6758757881365633, "market_dynamics": 1.275406, "expectation": {"probability": 15.4339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.868858, "high": 20.223342, "low": 19.744788, "close": 20.0461, "volume": 3583117}, "trend_line": 17.67073, "activity_lines": {"activity_5": 19.516867, "activity_10": 18.930007, "activity_20": 18.05373, "activity_30": 17.794396}, "trend_signal": 1, "fair_value": 21.257638, "relative_strength": -4.289216, "rate_of_change": 0.16074937777633774, "market_dynamics": 1.300432, "expectation": {"probability": 17.5573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.028335, "high": 21.720995, "low": 19.902493, "close": 21.0652, "volume": 4028185}, "trend_line": 17.73306, "activity_lines": {"activity_5": 20.1249, "activity_10": 19.393738, "activity_20": 18.389569, "activity_30": 18.013394}, "trend_signal": 1, "fair_value": 21.240049, "relative_strength": 2.199893, "rate_of_change": 0.3527301928103668, "market_dynamics": 1.331352, "expectation": {"probability": 13.5755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.078582, "high": 21.631171, "low": 20.28535, "close": 21.3014, "volume": 3436499}, "trend_line": 17.803263, "activity_lines": {"activity_5": 20.648853, "activity_10": 19.903238, "activity_20": 18.729104, "activity_30": 18.24361}, "trend_signal": 1, "fair_value": 21.223973, "relative_strength": 6.337273, "rate_of_change": 0.3958876809755502, "market_dynamics": 1.380947, "expectation": {"probability": 17.9825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.766602, "high": 21.292452, "low": 19.171228, "close": 19.5723, "volume": 3249317}, "trend_line": 17.890967, "activity_lines": {"activity_5": 20.419053, "activity_10": 19.967209, "activity_20": 18.891754, "activity_30": 18.357741}, "trend_signal": 1, "fair_value": 21.197039, "relative_strength": -1.468298, "rate_of_change": 0.4926287950697502, "market_dynamics": 1.290236, "expectation": {"probability": 22.483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.456528, "high": 20.356716, "low": 18.97524, "close": 19.7863, "volume": 4574112}, "trend_line": 17.985803, "activity_lines": {"activity_5": 20.220093, "activity_10": 20.018409, "activity_20": 19.055362, "activity_30": 18.480021}, "trend_signal": 1, "fair_value": 21.171477, "relative_strength": -3.315667, "rate_of_change": 0.5300775525436988, "market_dynamics": 1.238147, "expectation": {"probability": 22.0651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.786265, "high": 21.372731, "low": 19.723876, "close": 21.141, "volume": 3523802}, "trend_line": 18.08588, "activity_lines": {"activity_5": 20.48234, "activity_10": 20.260347, "activity_20": 19.327564, "activity_30": 18.683582}, "trend_signal": 1, "fair_value": 21.154599, "relative_strength": 2.744207, "rate_of_change": 0.5564221958841585, "market_dynamics": 1.065358, "expectation": {"probability": 19.1138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.323135, "high": 22.18359, "low": 21.012027, "close": 21.1618, "volume": 4034746}, "trend_line": 18.18665, "activity_lines": {"activity_5": 20.678527, "activity_10": 20.488462, "activity_20": 19.581581, "activity_30": 18.882028}, "trend_signal": 1, "fair_value": 21.137854, "relative_strength": 3.235719, "rate_of_change": 0.5571749895498627, "market_dynamics": 1.088722, "expectation": {"probability": 24.1997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.009368, "high": 23.088793, "low": 20.964553, "close": 22.9902, "volume": 3258420}, "trend_line": 18.354237, "activity_lines": {"activity_5": 21.47774, "activity_10": 21.002853, "activity_20": 19.989465, "activity_30": 19.191935}, "trend_signal": 1, "fair_value": 21.122218, "relative_strength": 17.394515, "rate_of_change": 0.9214836157291257, "market_dynamics": 1.169872, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.061882, "high": 23.285958, "low": 21.941503, "close": 22.5241, "volume": 3920517}, "trend_line": 18.500417, "activity_lines": {"activity_5": 22.009, "activity_10": 21.353415, "activity_20": 20.323987, "activity_30": 19.460958}, "trend_signal": 1, "fair_value": 21.103594, "relative_strength": 11.212486, "rate_of_change": 0.7964373566713643, "market_dynamics": 1.229704, "expectation": {"probability": 24.6114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.577937, "high": 22.954385, "low": 22.14771, "close": 22.5869, "volume": 11831573}, "trend_line": 18.64869, "activity_lines": {"activity_5": 22.364407, "activity_10": 21.650682, "activity_20": 20.638071, "activity_30": 19.724602}, "trend_signal": 1, "fair_value": 21.085373, "relative_strength": 9.891064, "rate_of_change": 0.8014576103879154, "market_dynamics": 1.382323, "expectation": {"probability": 28.3908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.694407, "high": 23.752045, "low": 22.583982, "close": 22.793, "volume": 4153558}, "trend_line": 18.856663, "activity_lines": {"activity_5": 22.601807, "activity_10": 21.937131, "activity_20": 20.937689, "activity_30": 19.991977}, "trend_signal": 1, "fair_value": 21.100081, "relative_strength": 10.207248, "rate_of_change": 1.1152150633637143, "market_dynamics": 1.359169, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.6609, "high": 23.336672, "low": 22.444653, "close": 22.6609, "volume": 2689371}, "trend_line": 19.04145, "activity_lines": {"activity_5": 22.68504, "activity_10": 22.149618, "activity_20": 21.190779, "activity_30": 20.237412}, "trend_signal": 1, "fair_value": 21.113943, "relative_strength": 9.227317, "rate_of_change": 0.979955997516634, "market_dynamics": 1.333499, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.814028, "high": 22.931162, "low": 22.039144, "close": 22.8771, "volume": 2139952}, "trend_line": 19.17944, "activity_lines": {"activity_5": 22.7404, "activity_10": 22.372402, "activity_20": 21.457601, "activity_30": 20.484873}, "trend_signal": 1, "fair_value": 21.12919, "relative_strength": 8.955746, "rate_of_change": 0.7246822064496059, "market_dynamics": 1.293547, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.886179, "high": 23.634034, "low": 22.778055, "close": 23.5169, "volume": 1618755}, "trend_line": 19.446883, "activity_lines": {"activity_5": 23.016567, "activity_10": 22.682864, "activity_20": 21.743505, "activity_30": 20.764709}, "trend_signal": 1, "fair_value": 21.148539, "relative_strength": 10.994908, "rate_of_change": 1.3944254889610965, "market_dynamics": 1.234355, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.426712, "high": 23.543845, "low": 22.552715, "close": 22.7149, "volume": 1986233}, "trend_line": 19.687477, "activity_lines": {"activity_5": 22.959213, "activity_10": 22.775787, "activity_20": 21.920709, "activity_30": 20.975549}, "trend_signal": 1, "fair_value": 21.162747, "relative_strength": 8.305706, "rate_of_change": 1.237185414238372, "market_dynamics": 1.02658, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.916762, "high": 23.342489, "low": 22.5635, "close": 22.5635, "volume": 1626140}, "trend_line": 19.87606, "activity_lines": {"activity_5": 22.84286, "activity_10": 22.787936, "activity_20": 22.054993, "activity_30": 21.161099}, "trend_signal": 1, "fair_value": 21.17034, "relative_strength": 9.014304, "rate_of_change": 0.9578830238125369, "market_dynamics": 0.727612, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.62685, "high": 23.378663, "low": 21.295326, "close": 22.4004, "volume": 2670013}, "trend_line": 20.059207, "activity_lines": {"activity_5": 22.68744, "activity_10": 22.744567, "activity_20": 22.16236, "activity_30": 21.32396}, "trend_signal": 1, "fair_value": 21.176887, "relative_strength": 3.326723, "rate_of_change": 0.92144519587887, "market_dynamics": 0.381867, "expectation": {"probability": 30.5528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.327934, "high": 22.590615, "low": 21.413077, "close": 22.1196, "volume": 2733968}, "trend_line": 20.232993, "activity_lines": {"activity_5": 22.455787, "activity_10": 22.627624, "activity_20": 22.224996, "activity_30": 21.456888}, "trend_signal": 1, "fair_value": 21.181635, "relative_strength": 4.146487, "rate_of_change": 0.8663652556155375, "market_dynamics": 0.067008, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.264505, "high": 23.434253, "low": 22.264505, "close": 22.8261, "volume": 2273577}, "trend_line": 20.427983, "activity_lines": {"activity_5": 22.510133, "activity_10": 22.654964, "activity_20": 22.338351, "activity_30": 21.624185}, "trend_signal": 1, "fair_value": 21.191137, "relative_strength": 5.606705, "rate_of_change": 0.9637229647635457, "market_dynamics": -0.067796, "expectation": {"probability": 31.0968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.01335, "high": 24.351547, "low": 22.940614, "close": 24.2241, "volume": 4925000}, "trend_line": 20.72123, "activity_lines": {"activity_5": 23.076533, "activity_10": 22.930995, "activity_20": 22.566463, "activity_30": 21.869096}, "trend_signal": 1, "fair_value": 21.2096, "relative_strength": 10.528306, "rate_of_change": 1.43551617406377, "market_dynamics": 0.070622, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.896305, "high": 24.132901, "low": 22.995073, "close": 23.341, "volume": 1942718}, "trend_line": 20.977117, "activity_lines": {"activity_5": 23.247953, "activity_10": 23.016695, "activity_20": 22.690026, "activity_30": 22.038114}, "trend_signal": 1, "fair_value": 21.223531, "relative_strength": 5.447345, "rate_of_change": 1.234902561286185, "market_dynamics": 0.049861, "expectation": {"probability": 32.101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.213537, "high": 23.541257, "low": 22.794783, "close": 23.1134, "volume": 1441492}, "trend_line": 21.040213, "activity_lines": {"activity_5": 23.291673, "activity_10": 23.051049, "activity_20": 22.776222, "activity_30": 22.175938}, "trend_signal": 1, "fair_value": 21.236004, "relative_strength": 4.87358, "rate_of_change": 0.30078489813448434, "market_dynamics": -0.070238, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.049688, "high": 23.73244, "low": 21.784322, "close": 22.2668, "volume": 3022414}, "trend_line": 21.31283, "activity_lines": {"activity_5": 23.00566, "activity_10": 22.923249, "activity_20": 22.772037, "activity_30": 22.255073}, "trend_signal": 1, "fair_value": 21.243049, "relative_strength": 3.105181, "rate_of_change": 1.2956950578399578, "market_dynamics": -0.261102, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.285035, "high": 22.503515, "low": 21.747936, "close": 21.9209, "volume": 932770}, "trend_line": 21.485863, "activity_lines": {"activity_5": 22.594533, "activity_10": 22.743655, "activity_20": 22.730312, "activity_30": 22.294303}, "trend_signal": 1, "fair_value": 21.247878, "relative_strength": 1.061074, "rate_of_change": 0.8118724730596389, "market_dynamics": -0.67888, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.802526, "high": 22.285004, "low": 21.392875, "close": 22.0028, "volume": 1002331}, "trend_line": 21.661627, "activity_lines": {"activity_5": 22.271053, "activity_10": 22.607969, "activity_20": 22.685203, "activity_30": 22.327654}, "trend_signal": 1, "fair_value": 21.243748, "relative_strength": 2.199072, "rate_of_change": 0.8180448697825214, "market_dynamics": -0.892968, "expectation": {"probability": 31.6415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.948216, "high": 22.12118, "low": 20.500781, "close": 21.0925, "volume": 1287092}, "trend_line": 21.692287, "activity_lines": {"activity_5": 21.792227, "activity_10": 22.319722, "activity_20": 22.542844, "activity_30": 22.290936}, "trend_signal": 1, "fair_value": 21.233783, "relative_strength": -0.112936, "rate_of_change": 0.1415406146546657, "market_dynamics": -1.065214, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.810248, "high": 22.357817, "low": 20.646388, "close": 22.0392, "volume": 1370109}, "trend_line": 21.80616, "activity_lines": {"activity_5": 21.778867, "activity_10": 22.230347, "activity_20": 22.490878, "activity_30": 22.313318}, "trend_signal": 0, "fair_value": 21.229887, "relative_strength": 1.315062, "rate_of_change": 0.5249469546479728, "market_dynamics": -1.149929, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.030166, "high": 22.257751, "low": 21.529481, "close": 22.1212, "volume": 950059}, "trend_line": 21.92218, "activity_lines": {"activity_5": 21.864453, "activity_10": 22.162449, "activity_20": 22.442543, "activity_30": 22.333643}, "trend_signal": 0, "fair_value": 21.226517, "relative_strength": 0.023165, "rate_of_change": 0.5320514937063768, "market_dynamics": -1.150974, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.075694, "high": 22.640103, "low": 21.584111, "close": 22.631, "volume": 1762463}, "trend_line": 22.044383, "activity_lines": {"activity_5": 22.12968, "activity_10": 22.187213, "activity_20": 22.446899, "activity_30": 22.379373}, "trend_signal": 1, "fair_value": 21.226414, "relative_strength": 3.349815, "rate_of_change": 0.5574399991241699, "market_dynamics": -1.027607, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.458005, "high": 23.322825, "low": 22.14849, "close": 22.986, "volume": 1608838}, "trend_line": 22.14622, "activity_lines": {"activity_5": 22.4659, "activity_10": 22.280069, "activity_20": 22.484555, "activity_30": 22.440123}, "trend_signal": 1, "fair_value": 21.228587, "relative_strength": 5.045524, "rate_of_change": 0.4619634852107212, "market_dynamics": -0.814364, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.00417, "high": 23.486647, "low": 22.455693, "close": 23.0861, "volume": 1798406}, "trend_line": 22.247553, "activity_lines": {"activity_5": 22.76994, "activity_10": 22.413636, "activity_20": 22.529844, "activity_30": 22.50076}, "trend_signal": 1, "fair_value": 21.231402, "relative_strength": 3.898128, "rate_of_change": 0.4575634126275289, "market_dynamics": -0.594927, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.995061, "high": 23.184957, "low": 22.094194, "close": 22.285, "volume": 1039201}, "trend_line": 22.288213, "activity_lines": {"activity_5": 22.67404, "activity_10": 22.406184, "activity_20": 22.497442, "activity_30": 22.503176}, "trend_signal": 1, "fair_value": 21.229081, "relative_strength": 1.872207, "rate_of_change": 0.1827616727106978, "market_dynamics": -0.511758, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.184945, "high": 23.159007, "low": 21.84812, "close": 23.1408, "volume": 3277323}, "trend_line": 22.349527, "activity_lines": {"activity_5": 22.84702, "activity_10": 22.569393, "activity_20": 22.548335, "activity_30": 22.558182}, "trend_signal": 1, "fair_value": 21.232247, "relative_strength": 6.458685, "rate_of_change": 0.27509607881080206, "market_dynamics": -0.318528, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.23182, "high": 23.602601, "low": 22.430723, "close": 23.1772, "volume": 1758081}, "trend_line": 22.46969, "activity_lines": {"activity_5": 22.96416, "activity_10": 22.723329, "activity_20": 22.601439, "activity_30": 22.61158}, "trend_signal": 1, "fair_value": 21.235646, "relative_strength": 9.639987, "rate_of_change": 0.5376534366924257, "market_dynamics": -0.261759, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.48654, "high": 23.939627, "low": 22.719066, "close": 23.7362, "volume": 2093072}, "trend_line": 22.601353, "activity_lines": {"activity_5": 23.23122, "activity_10": 22.95606, "activity_20": 22.709398, "activity_30": 22.69329}, "trend_signal": 1, "fair_value": 21.242628, "relative_strength": 14.595648, "rate_of_change": 0.585958239744294, "market_dynamics": -0.062812, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.90262, "high": 24.6516, "low": 23.865633, "close": 23.9581, "volume": 2824825}, "trend_line": 22.695257, "activity_lines": {"activity_5": 23.522233, "activity_10": 23.19762, "activity_20": 22.833628, "activity_30": 22.780822}, "trend_signal": 1, "fair_value": 21.251032, "relative_strength": 14.343729, "rate_of_change": 0.41547955115785323, "market_dynamics": 0.364571, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.050554, "high": 24.485147, "low": 23.652948, "close": 24.4759, "volume": 1411922}, "trend_line": 22.805727, "activity_lines": {"activity_5": 23.927713, "activity_10": 23.481224, "activity_20": 23.00053, "activity_30": 22.895702}, "trend_signal": 1, "fair_value": 21.262756, "relative_strength": 17.708355, "rate_of_change": 0.48675368602346913, "market_dynamics": 0.537416, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.383509, "high": 25.428384, "low": 23.247091, "close": 23.4311, "volume": 2756753}, "trend_line": 22.820423, "activity_lines": {"activity_5": 23.838867, "activity_10": 23.53056, "activity_20": 23.058045, "activity_30": 22.936049}, "trend_signal": 1, "fair_value": 21.267782, "relative_strength": 23.074846, "rate_of_change": 0.06443995405189541, "market_dynamics": 0.787038, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.663567, "high": 24.420433, "low": 21.876029, "close": 23.542, "volume": 2816725}, "trend_line": 22.854353, "activity_lines": {"activity_5": 23.767633, "activity_10": 23.576244, "activity_20": 23.119877, "activity_30": 22.982602}, "trend_signal": 1, "fair_value": 21.260651, "relative_strength": 16.391549, "rate_of_change": 0.14868260767996289, "market_dynamics": 0.837713, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.708492, "high": 24.85508, "low": 23.579038, "close": 24.6609, "volume": 1227141}, "trend_line": 22.923487, "activity_lines": {"activity_5": 24.045047, "activity_10": 23.8088, "activity_20": 23.284861, "activity_30": 23.099154}, "trend_signal": 1, "fair_value": 21.252112, "relative_strength": 22.901797, "rate_of_change": 0.3024981717924887, "market_dynamics": 0.792526, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.522208, "high": 24.697895, "low": 23.523566, "close": 23.9859, "volume": 1293022}, "trend_line": 22.96325, "activity_lines": {"activity_5": 24.035813, "activity_10": 23.888176, "activity_20": 23.38348, "activity_30": 23.167697}, "trend_signal": 1, "fair_value": 21.239247, "relative_strength": 13.719233, "rate_of_change": 0.17345964861278348, "market_dynamics": 0.684188, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.911926, "high": 24.2633, "low": 23.297484, "close": 24.1246, "volume": 1548949}, "trend_line": 23.01204, "activity_lines": {"activity_5": 24.07096, "activity_10": 23.976411, "activity_20": 23.492237, "activity_30": 23.242622}, "trend_signal": 1, "fair_value": 21.227271, "relative_strength": 10.457621, "rate_of_change": 0.21246992477110313, "market_dynamics": 0.607869, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.041333, "high": 24.18928, "low": 22.423167, "close": 23.7177, "volume": 1926516}, "trend_line": 23.04006, "activity_lines": {"activity_5": 23.993893, "activity_10": 23.957216, "activity_20": 23.557426, "activity_30": 23.288149}, "trend_signal": 1, "fair_value": 21.212686, "relative_strength": 8.434142, "rate_of_change": 0.12176234701487347, "market_dynamics": 0.443628, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.85638, "high": 24.129157, "low": 22.635821, "close": 24.0783, "volume": 1925138}, "trend_line": 23.058773, "activity_lines": {"activity_5": 24.01792, "activity_10": 23.993096, "activity_20": 23.65005, "activity_30": 23.355132}, "trend_signal": 1, "fair_value": 21.200413, "relative_strength": 4.554307, "rate_of_change": 0.08121940654667655, "market_dynamics": 0.298925, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.323443, "high": 24.591198, "low": 22.651147, "close": 22.9236, "volume": 1663000}, "trend_line": 23.06573, "activity_lines": {"activity_5": 23.621293, "activity_10": 23.802647, "activity_20": 23.622428, "activity_30": 23.346411}, "trend_signal": 1, "fair_value": 21.180738, "relative_strength": 1.497627, "rate_of_change": 0.03017072937922534, "market_dynamics": -0.009575, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.205412, "high": 23.591261, "low": 23.008119, "close": 23.4121, "volume": 1539608}, "trend_line": 23.094017, "activity_lines": {"activity_5": 23.50332, "activity_10": 23.715791, "activity_20": 23.636946, "activity_30": 23.368758}, "trend_signal": 1, "fair_value": 21.164194, "relative_strength": 1.472411, "rate_of_change": 0.12263648278204244, "market_dynamics": -0.286917, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.553044, "high": 23.609413, "low": 22.792056, "close": 22.8954, "volume": 1650422}, "trend_line": 23.110517, "activity_lines": {"activity_5": 23.251367, "activity_10": 23.544916, "activity_20": 23.591208, "activity_30": 23.355944}, "trend_signal": 1, "fair_value": 21.144338, "relative_strength": -2.692021, "rate_of_change": 0.07144707653069028, "market_dynamics": -0.585623, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.885972, "high": 23.365112, "low": 22.472597, "close": 22.6511, "volume": 1591592}, "trend_line": 23.128233, "activity_lines": {"activity_5": 22.999927, "activity_10": 23.35836, "activity_20": 23.518127, "activity_30": 23.326304}, "trend_signal": 0, "fair_value": 21.122917, "relative_strength": -3.399634, "rate_of_change": 0.07665773985064923, "market_dynamics": -0.923958, "expectation": {"probability": 22.6728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.782685, "high": 22.998768, "low": 22.350518, "close": 22.7545, "volume": 1721728}, "trend_line": 23.125847, "activity_lines": {"activity_5": 22.85406, "activity_10": 23.204785, "activity_20": 23.45237, "activity_30": 23.302192}, "trend_signal": 0, "fair_value": 21.102158, "relative_strength": -2.97604, "rate_of_change": -0.010316395549981408, "market_dynamics": -0.99263, "expectation": {"probability": 25.4469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.55721, "high": 23.120906, "low": 22.143834, "close": 22.576, "volume": 10779432}, "trend_line": 23.07091, "activity_lines": {"activity_5": 22.736947, "activity_10": 23.033075, "activity_20": 23.369024, "activity_30": 23.266718}, "trend_signal": 0, "fair_value": 21.080254, "relative_strength": -7.058988, "rate_of_change": -0.2375567044095678, "market_dynamics": -0.998846, "expectation": {"probability": 23.6857, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.62297, "high": 22.62297, "low": 21.777427, "close": 22.5666, "volume": 1839395}, "trend_line": 23.045097, "activity_lines": {"activity_5": 22.639873, "activity_10": 22.897562, "activity_20": 23.286736, "activity_30": 23.234182}, "trend_signal": 0, "fair_value": 21.058291, "relative_strength": -8.712466, "rate_of_change": -0.1118854869617322, "market_dynamics": -1.003998, "expectation": {"probability": 23.3497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.491383, "high": 22.688675, "low": 21.85253, "close": 22.2753, "volume": 1978004}, "trend_line": 23.01716, "activity_lines": {"activity_5": 22.502067, "activity_10": 22.734891, "activity_20": 23.179179, "activity_30": 23.184518}, "trend_signal": 0, "fair_value": 21.03446, "relative_strength": -9.628503, "rate_of_change": -0.12122752184552697, "market_dynamics": -0.98718, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.303512, "high": 23.421507, "low": 22.228353, "close": 23.0645, "volume": 1915390}, "trend_line": 23.04375, "activity_lines": {"activity_5": 22.668667, "activity_10": 22.749335, "activity_20": 23.14683, "activity_30": 23.187572}, "trend_signal": 0, "fair_value": 21.015688, "relative_strength": -7.007338, "rate_of_change": 0.11552250581739354, "market_dynamics": -0.879545, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.139661, "high": 24.281143, "low": 23.120872, "close": 23.8067, "volume": 2214706}, "trend_line": 23.10661, "activity_lines": {"activity_5": 23.055107, "activity_10": 22.9106, "activity_20": 23.18553, "activity_30": 23.236794}, "trend_signal": 0, "fair_value": 21.001674, "relative_strength": -5.366056, "rate_of_change": 0.272785462435587, "market_dynamics": -0.79589, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.740937, "high": 23.839584, "low": 22.726287, "close": 23.4403, "volume": 2209837}, "trend_line": 23.154527, "activity_lines": {"activity_5": 23.249267, "activity_10": 23.010185, "activity_20": 23.186337, "activity_30": 23.258323}, "trend_signal": 0, "fair_value": 21.013081, "relative_strength": -4.38869, "rate_of_change": 0.207373561071926, "market_dynamics": -0.588852, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440324, "high": 24.154337, "low": 23.384048, "close": 23.8537, "volume": 1564357}, "trend_line": 23.246567, "activity_lines": {"activity_5": 23.523607, "activity_10": 23.17554, "activity_20": 23.227925, "activity_30": 23.303431}, "trend_signal": 0, "fair_value": 21.027138, "relative_strength": -5.07516, "rate_of_change": 0.39750326145723996, "market_dynamics": -0.302285, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.73157, "high": 23.985233, "low": 22.933002, "close": 23.1209, "volume": 2066060}, "trend_line": 23.282623, "activity_lines": {"activity_5": 23.467873, "activity_10": 23.199629, "activity_20": 23.200219, "activity_30": 23.295323}, "trend_signal": 0, "fair_value": 21.036498, "relative_strength": -8.87733, "rate_of_change": 0.15510247168969976, "market_dynamics": -0.191895, "expectation": {"probability": 25.7406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.531056, "high": 24.189735, "low": 23.216036, "close": 23.7888, "volume": 1279349}, "trend_line": 23.33821, "activity_lines": {"activity_5": 23.5784, "activity_10": 23.341055, "activity_20": 23.242575, "activity_30": 23.32798}, "trend_signal": 0, "fair_value": 21.050139, "relative_strength": -6.461454, "rate_of_change": 0.23874887292552543, "market_dynamics": -0.06409, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.750624, "high": 24.017914, "low": 23.531064, "close": 23.8079, "volume": 1288470}, "trend_line": 23.37744, "activity_lines": {"activity_5": 23.647007, "activity_10": 23.465267, "activity_20": 23.285047, "activity_30": 23.358282}, "trend_signal": 0, "fair_value": 21.063903, "relative_strength": -6.29831, "rate_of_change": 0.16809343989963185, "market_dynamics": 0.138528, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.55016, "high": 24.3043, "low": 23.4547, "close": 24.3043, "volume": 1063988}, "trend_line": 23.421383, "activity_lines": {"activity_5": 23.881, "activity_10": 23.660582, "activity_20": 23.373529, "activity_30": 23.41808}, "trend_signal": 0, "fair_value": 21.080848, "relative_strength": -4.410473, "rate_of_change": 0.18797182240655408, "market_dynamics": 0.295633, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.218399, "high": 24.476143, "low": 23.87474, "close": 24.0943, "volume": 1115454}, "trend_line": 23.45499, "activity_lines": {"activity_5": 23.987393, "activity_10": 23.786291, "activity_20": 23.443709, "activity_30": 23.461494}, "trend_signal": 0, "fair_value": 21.096447, "relative_strength": -6.522762, "rate_of_change": 0.14348853780325416, "market_dynamics": 0.509569, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.237473, "high": 25.077527, "low": 24.031182, "close": 24.6575, "volume": 1858602}, "trend_line": 23.534073, "activity_lines": {"activity_5": 24.26548, "activity_10": 23.986624, "activity_20": 23.567011, "activity_30": 23.539075}, "trend_signal": 1, "fair_value": 21.115657, "relative_strength": -5.362585, "rate_of_change": 0.3371691908630133, "market_dynamics": 0.690004, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.772023, "high": 24.772023, "low": 23.836509, "close": 23.9797, "volume": 1229240}, "trend_line": 23.562037, "activity_lines": {"activity_5": 24.215193, "activity_10": 24.020407, "activity_20": 23.623223, "activity_30": 23.567825}, "trend_signal": 1, "fair_value": 21.130522, "relative_strength": -7.515265, "rate_of_change": 0.11882346077536501, "market_dynamics": 0.673115, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.960616, "high": 24.208814, "low": 23.263754, "close": 23.2733, "volume": 1250661}, "trend_line": 23.56524, "activity_lines": {"activity_5": 23.916713, "activity_10": 23.909115, "activity_20": 23.610911, "activity_30": 23.549197}, "trend_signal": 0, "fair_value": 21.140858, "relative_strength": -11.001519, "rate_of_change": 0.013593901070604288, "market_dynamics": 0.481386, "expectation": {"probability": 30.9684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.235186, "high": 23.244732, "low": 22.2233, "close": 22.2233, "volume": 1604729}, "trend_line": 23.51481, "activity_lines": {"activity_5": 23.303873, "activity_10": 23.616611, "activity_20": 23.502432, "activity_30": 23.46262}, "trend_signal": 0, "fair_value": 21.144464, "relative_strength": -12.655441, "rate_of_change": -0.21400163970321817, "market_dynamics": 0.187176, "expectation": {"probability": 30.9387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.328296, "high": 23.235174, "low": 22.251927, "close": 22.8056, "volume": 1326959}, "trend_line": 23.476393, "activity_lines": {"activity_5": 23.023867, "activity_10": 23.452107, "activity_20": 23.452746, "activity_30": 23.416865}, "trend_signal": 0, "fair_value": 21.143675, "relative_strength": -11.62204, "rate_of_change": -0.16337363559390458, "market_dynamics": -0.184363, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.815153, "high": 23.120628, "low": 22.614685, "close": 22.7006, "volume": 864363}, "trend_line": 23.417217, "activity_lines": {"activity_5": 22.794773, "activity_10": 23.287569, "activity_20": 23.395947, "activity_30": 23.366814}, "trend_signal": 0, "fair_value": 21.142213, "relative_strength": -13.434297, "rate_of_change": -0.25206597964176514, "market_dynamics": -0.539644, "expectation": {"probability": 30.7969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.633746, "high": 22.996497, "low": 22.146896, "close": 22.6242, "volume": 1260828}, "trend_line": 23.39032, "activity_lines": {"activity_5": 22.670673, "activity_10": 23.116782, "activity_20": 23.3328, "activity_30": 23.315651}, "trend_signal": 0, "fair_value": 21.140261, "relative_strength": -14.042862, "rate_of_change": -0.11485993403913762, "market_dynamics": -0.786121, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.414229, "high": 23.3402, "low": 21.870102, "close": 22.1183, "volume": 2058336}, "trend_line": 23.342863, "activity_lines": {"activity_5": 22.468307, "activity_10": 22.875187, "activity_20": 23.2216, "activity_30": 23.233585}, "trend_signal": 0, "fair_value": 21.135066, "relative_strength": -14.365355, "rate_of_change": -0.20289162354340542, "market_dynamics": -0.859023, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.22324, "high": 22.910557, "low": 21.90822, "close": 22.4428, "volume": 1609308}, "trend_line": 23.268927, "activity_lines": {"activity_5": 22.451107, "activity_10": 22.723313, "activity_20": 23.144334, "activity_30": 23.175517}, "trend_signal": 0, "fair_value": 21.131951, "relative_strength": -13.023733, "rate_of_change": -0.3167392106101114, "market_dynamics": -0.940943, "expectation": {"probability": 31.636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.908153, "high": 23.199482, "low": 22.432316, "close": 22.7722, "volume": 1647092}, "trend_line": 23.22847, "activity_lines": {"activity_5": 22.529073, "activity_10": 22.665175, "activity_20": 23.099074, "activity_30": 23.14347}, "trend_signal": 0, "fair_value": 21.130948, "relative_strength": -9.828196, "rate_of_change": -0.17386706314390846, "market_dynamics": -0.831096, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.684787, "high": 23.277155, "low": 22.597388, "close": 23.2286, "volume": 900127}, "trend_line": 23.198603, "activity_lines": {"activity_5": 22.7614, "activity_10": 22.714056, "activity_20": 23.096302, "activity_30": 23.143478}, "trend_signal": 0, "fair_value": 21.132871, "relative_strength": -11.000426, "rate_of_change": -0.128579282234271, "market_dynamics": -0.717307, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.03441, "high": 23.228629, "low": 22.179845, "close": 22.2284, "volume": 1444129}, "trend_line": 23.14896, "activity_lines": {"activity_5": 22.625127, "activity_10": 22.607064, "activity_20": 22.993733, "activity_30": 23.080885}, "trend_signal": 0, "fair_value": 21.128381, "relative_strength": -14.841796, "rate_of_change": -0.21399133387471503, "market_dynamics": -0.710965, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.121568, "high": 22.422608, "low": 21.305848, "close": 22.2381, "volume": 2383175}, "trend_line": 23.08762, "activity_lines": {"activity_5": 22.518473, "activity_10": 22.533676, "activity_20": 22.896069, "activity_30": 23.022119}, "trend_signal": 0, "fair_value": 21.123954, "relative_strength": -14.048729, "rate_of_change": -0.2649795066387334, "market_dynamics": -0.632883, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.257515, "high": 23.06838, "low": 22.160988, "close": 22.51, "volume": 3050462}, "trend_line": 23.073833, "activity_lines": {"activity_5": 22.494467, "activity_10": 22.528547, "activity_20": 22.83177, "activity_30": 22.984854}, "trend_signal": 0, "fair_value": 21.121271, "relative_strength": -12.881199, "rate_of_change": -0.05971598631647895, "market_dynamics": -0.578076, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.509944, "high": 22.694451, "low": 22.189483, "close": 22.4711, "volume": 957940}, "trend_line": 23.042467, "activity_lines": {"activity_5": 22.453013, "activity_10": 22.511133, "activity_20": 22.768196, "activity_30": 22.945968}, "trend_signal": 0, "fair_value": 21.118337, "relative_strength": -14.0508, "rate_of_change": -0.13593753582251375, "market_dynamics": -0.661372, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.548794, "high": 22.849833, "low": 22.422552, "close": 22.8207, "volume": 1401755}, "trend_line": 23.039977, "activity_lines": {"activity_5": 22.548167, "activity_10": 22.563364, "activity_20": 22.744501, "activity_30": 22.93166}, "trend_signal": 0, "fair_value": 21.117645, "relative_strength": -11.612835, "rate_of_change": -0.010806134603547896, "market_dynamics": -0.539429, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.694455, "high": 23.014916, "low": 22.179775, "close": 22.6459, "volume": 2652731}, "trend_line": 23.039803, "activity_lines": {"activity_5": 22.612247, "activity_10": 22.581629, "activity_20": 22.705589, "activity_30": 22.906236}, "trend_signal": 0, "fair_value": 21.115832, "relative_strength": -13.485321, "rate_of_change": -0.0007552090872366267, "market_dynamics": -0.328966, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.713866, "high": 23.665537, "low": 22.60219, "close": 23.2771, "volume": 1342647}, "trend_line": 23.057223, "activity_lines": {"activity_5": 22.858893, "activity_10": 22.714264, "activity_20": 22.732232, "activity_30": 22.921545}, "trend_signal": 0, "fair_value": 21.118065, "relative_strength": -10.597298, "rate_of_change": 0.07560828536598739, "market_dynamics": -0.097918, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.112034, "high": 23.68498, "low": 22.849839, "close": 23.1703, "volume": 1260417}, "trend_line": 23.077033, "activity_lines": {"activity_5": 23.000673, "activity_10": 22.806411, "activity_20": 22.751232, "activity_30": 22.92884}, "trend_signal": 0, "fair_value": 21.119614, "relative_strength": -10.547787, "rate_of_change": 0.08591667782368961, "market_dynamics": 0.270203, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.238339, "high": 23.879263, "low": 22.985854, "close": 23.6462, "volume": 1648440}, "trend_line": 23.11302, "activity_lines": {"activity_5": 23.257067, "activity_10": 22.971858, "activity_20": 22.820956, "activity_30": 22.965561}, "trend_signal": 0, "fair_value": 21.124213, "relative_strength": -8.891455, "rate_of_change": 0.15594292385853356, "market_dynamics": 0.584869, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.597569, "high": 24.413287, "low": 23.102311, "close": 24.3356, "volume": 1941684}, "trend_line": 23.181697, "activity_lines": {"activity_5": 23.66492, "activity_10": 23.24676, "activity_20": 22.958471, "activity_30": 23.044437}, "trend_signal": 0, "fair_value": 21.133232, "relative_strength": -5.884406, "rate_of_change": 0.29713555389992735, "market_dynamics": 0.823739, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.316242, "high": 25.19994, "low": 23.966648, "close": 24.8989, "volume": 1409093}, "trend_line": 23.242843, "activity_lines": {"activity_5": 24.159547, "activity_10": 23.603953, "activity_20": 23.151166, "activity_30": 23.155224}, "trend_signal": 0, "fair_value": 21.145862, "relative_strength": -2.363482, "rate_of_change": 0.263768437660111, "market_dynamics": 0.94907, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.005716, "high": 25.578663, "low": 24.219129, "close": 24.6367, "volume": 1584064}, "trend_line": 23.27051, "activity_lines": {"activity_5": 24.416573, "activity_10": 23.864918, "activity_20": 23.314513, "activity_30": 23.245151}, "trend_signal": 0, "fair_value": 21.15681, "relative_strength": -4.377114, "rate_of_change": 0.11903449160673243, "market_dynamics": 1.105828, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.78237, "high": 25.860286, "low": 24.510463, "close": 24.9863, "volume": 1939984}, "trend_line": 23.322043, "activity_lines": {"activity_5": 24.699493, "activity_10": 24.145836, "activity_20": 23.504662, "activity_30": 23.355847}, "trend_signal": 1, "fair_value": 21.17, "relative_strength": -2.384288, "rate_of_change": 0.22145195786426325, "market_dynamics": 1.189434, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.325163, "high": 25.650857, "low": 23.992779, "close": 24.1803, "volume": 1619740}, "trend_line": 23.33293, "activity_lines": {"activity_5": 24.59268, "activity_10": 24.235185, "activity_20": 23.604893, "activity_30": 23.411218}, "trend_signal": 1, "fair_value": 21.178023, "relative_strength": -3.384331, "rate_of_change": 0.04668115910771759, "market_dynamics": 1.044156, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.894076, "high": 25.00933, "low": 23.292036, "close": 24.2099, "volume": 1496911}, "trend_line": 23.36923, "activity_lines": {"activity_5": 24.460127, "activity_10": 24.29884, "activity_20": 23.701396, "activity_30": 23.467797}, "trend_signal": 1, "fair_value": 21.193235, "relative_strength": -1.481147, "rate_of_change": 0.15557411778118163, "market_dynamics": 0.948811, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.456568, "high": 24.920433, "low": 23.193275, "close": 23.2821, "volume": 1741791}, "trend_line": 23.35234, "activity_lines": {"activity_5": 24.026687, "activity_10": 24.168545, "activity_20": 23.70235, "activity_30": 23.462175}, "trend_signal": 1, "fair_value": 21.202499, "relative_strength": -3.165939, "rate_of_change": -0.07227452509132766, "market_dynamics": 0.709585, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.568307, "high": 24.249301, "low": 22.611067, "close": 22.9564, "volume": 2038599}, "trend_line": 23.323957, "activity_lines": {"activity_5": 23.592467, "activity_10": 23.967465, "activity_20": 23.669153, "activity_30": 23.436631}, "trend_signal": 1, "fair_value": 21.209675, "relative_strength": -1.915365, "rate_of_change": -0.12154242358582308, "market_dynamics": 0.405458, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.203201, "high": 23.62759, "low": 22.719596, "close": 23.4302, "volume": 1845212}, "trend_line": 23.29482, "activity_lines": {"activity_5": 23.4282, "activity_10": 23.858362, "activity_20": 23.677088, "activity_30": 23.443485}, "trend_signal": 1, "fair_value": 21.219888, "relative_strength": -2.642466, "rate_of_change": -0.12492305658083076, "market_dynamics": 0.244528, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.400577, "high": 24.654003, "low": 23.203187, "close": 24.5257, "volume": 1291576}, "trend_line": 23.3092, "activity_lines": {"activity_5": 23.73284, "activity_10": 23.943715, "activity_20": 23.784655, "activity_30": 23.522897}, "trend_signal": 1, "fair_value": 21.237124, "relative_strength": -1.194417, "rate_of_change": 0.06173046196536041, "market_dynamics": 0.091198, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.456588, "high": 25.38432, "low": 24.160504, "close": 25.1968, "volume": 1070234}, "trend_line": 23.327177, "activity_lines": {"activity_5": 24.238153, "activity_10": 24.135095, "activity_20": 23.947786, "activity_30": 23.644678}, "trend_signal": 1, "fair_value": 21.258662, "relative_strength": -2.263854, "rate_of_change": 0.07712405402158098, "market_dynamics": 0.153273, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.10693, "high": 30.151343, "low": 29.958887, "close": 30.0033, "volume": 17625045}, "trend_line": 23.527963, "activity_lines": {"activity_5": 26.27984, "activity_10": 25.184725, "activity_20": 24.559306, "activity_30": 24.075395}, "trend_signal": 1, "fair_value": 21.311011, "relative_strength": 15.885598, "rate_of_change": 0.8607385282839873, "market_dynamics": 0.539121, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.003291, "high": 30.04277, "low": 29.993422, "close": 30.0329, "volume": 4407916}, "trend_line": 23.753283, "activity_lines": {"activity_5": 27.883313, "activity_10": 26.146931, "activity_20": 25.136622, "activity_30": 24.495069}, "trend_signal": 1, "fair_value": 21.363549, "relative_strength": 15.003968, "rate_of_change": 0.9576689660724133, "market_dynamics": 0.897111, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.022988, "high": 30.230149, "low": 30.013119, "close": 30.1809, "volume": 5078747}, "trend_line": 24.018537, "activity_lines": {"activity_5": 29.064353, "activity_10": 27.037933, "activity_20": 25.690916, "activity_30": 24.909754}, "trend_signal": 1, "fair_value": 21.417037, "relative_strength": 13.007354, "rate_of_change": 1.1167045835306166, "market_dynamics": 1.218446, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.180908, "high": 30.180908, "low": 30.131561, "close": 30.1513, "volume": 2022311}, "trend_line": 24.263393, "activity_lines": {"activity_5": 29.78548, "activity_10": 27.829105, "activity_20": 26.205862, "activity_30": 25.305416}, "trend_signal": 1, "fair_value": 21.470334, "relative_strength": 12.671531, "rate_of_change": 1.0194459387763801, "market_dynamics": 1.413197, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.57, "high": 30.5899, "low": 30.152, "close": 30.21, "volume": 3206118}, "trend_line": 24.513707, "activity_lines": {"activity_5": 30.151133, "activity_10": 28.522387, "activity_20": 26.689826, "activity_30": 25.689068}, "trend_signal": 1, "fair_value": 21.524008, "relative_strength": 11.882954, "rate_of_change": 1.0316529102092171, "market_dynamics": 1.331987, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.21, "high": 30.27, "low": 30.2, "close": 30.24, "volume": 2318242}, "trend_line": 24.767567, "activity_lines": {"activity_5": 30.192573, "activity_10": 29.112031, "activity_20": 27.14146, "activity_30": 26.058506}, "trend_signal": 1, "fair_value": 21.577874, "relative_strength": 10.401176, "rate_of_change": 1.0355838878224315, "market_dynamics": 1.298517, "expectation": {"probability": 57.5626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3ef033-9339-4292-8fbc-49ecf8157174/", "share_image": "https://sharemaestro.com/terminal/5c3ef033-9339-4292-8fbc-49ecf8157174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}