{"ticker": {"uuid": "5c3f0f4a-006c-48f0-8683-67211b998496", "symbol": "605589", "name": "Jinan Shengquan Group Share Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605589 rose 36.76%, moving from 33.92 to 46.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 39.73 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.39"}, {"label": "12-Week Change", "value": "36.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.73"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.990002, "high": 49.779999, "low": 42.900002, "close": 46.389999, "volume": 279880318}, "trend_line": 32.520667, "activity_lines": {"activity_5": 43.964667, "activity_10": 41.330182, "activity_20": 37.692048, "activity_30": 35.371871}, "trend_signal": 1, "fair_value": 24.825309, "relative_strength": 39.727574, "rate_of_change": 1.8413745397464125, "market_dynamics": 1.489532, "expectation": {"probability": 51.3267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.828447, "high": 18.207575, "low": 17.155498, "close": 18.13175, "volume": 34080886}, "trend_line": 19.893743, "activity_lines": {"activity_5": 18.402826, "activity_10": 18.751795, "activity_20": 19.535739, "activity_30": 19.917581}, "trend_signal": 0, "fair_value": 24.747887, "relative_strength": -12.371063, "rate_of_change": 0.3186395943028334, "market_dynamics": -0.741843, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.103316, "high": 19.193305, "low": 17.847405, "close": 18.890003, "volume": 39258350}, "trend_line": 19.996739, "activity_lines": {"activity_5": 18.399034, "activity_10": 18.744902, "activity_20": 19.411123, "activity_30": 19.852824}, "trend_signal": 0, "fair_value": 24.683515, "relative_strength": -6.352171, "rate_of_change": 0.5177306251518428, "market_dynamics": -0.827238, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.525043, "high": 20.425469, "low": 18.257456, "close": 19.750984, "volume": 69332504}, "trend_line": 20.133174, "activity_lines": {"activity_5": 18.840838, "activity_10": 18.905235, "activity_20": 19.375095, "activity_30": 19.836968}, "trend_signal": 0, "fair_value": 24.6299, "relative_strength": -2.361231, "rate_of_change": 0.6822862467725299, "market_dynamics": -0.598553, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.750986, "high": 20.009482, "low": 18.209587, "close": 18.381918, "volume": 34146607}, "trend_line": 20.192695, "activity_lines": {"activity_5": 18.773311, "activity_10": 18.802716, "activity_20": 19.218843, "activity_30": 19.723984}, "trend_signal": 0, "fair_value": 24.562718, "relative_strength": -8.863217, "rate_of_change": 0.29563644559968616, "market_dynamics": -0.465614, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.410638, "high": 21.254091, "low": 18.190438, "close": 19.655247, "volume": 112662152}, "trend_line": 20.220414, "activity_lines": {"activity_5": 19.131241, "activity_10": 18.934401, "activity_20": 19.199504, "activity_30": 19.68931}, "trend_signal": 0, "fair_value": 24.51051, "relative_strength": -3.504031, "rate_of_change": 0.1372724146034056, "market_dynamics": -0.032759, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.722265, "high": 21.416847, "low": 19.597803, "close": 20.880707, "volume": 69186034}, "trend_line": 20.259916, "activity_lines": {"activity_5": 19.770817, "activity_10": 19.279981, "activity_20": 19.301129, "activity_30": 19.73191}, "trend_signal": 0, "fair_value": 24.472302, "relative_strength": 5.061936, "rate_of_change": 0.1953570287927775, "market_dynamics": 0.344053, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.871134, "high": 21.120056, "low": 19.511637, "close": 20.81369, "volume": 55739002}, "trend_line": 20.281071, "activity_lines": {"activity_5": 20.204789, "activity_10": 19.572183, "activity_20": 19.404991, "activity_30": 19.767637}, "trend_signal": 0, "fair_value": 24.434191, "relative_strength": 4.688661, "rate_of_change": 0.10441800449715712, "market_dynamics": 0.527953, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.813691, "high": 23.637996, "low": 20.660509, "close": 22.651882, "volume": 97431448}, "trend_line": 20.274089, "activity_lines": {"activity_5": 21.123247, "activity_10": 20.206882, "activity_20": 19.695386, "activity_30": 19.920593}, "trend_signal": 0, "fair_value": 24.415817, "relative_strength": 14.143623, "rate_of_change": -0.03442618982005787, "market_dynamics": 1.002765, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.264612, "high": 26.385709, "low": 22.690178, "close": 25.907013, "volume": 162164381}, "trend_line": 20.409416, "activity_lines": {"activity_5": 22.933355, "activity_10": 21.36623, "activity_20": 20.291599, "activity_30": 20.284007}, "trend_signal": 0, "fair_value": 24.431033, "relative_strength": 28.417925, "rate_of_change": 0.6674874515940036, "market_dynamics": 1.256561, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.136787, "high": 26.873979, "low": 23.743307, "close": 24.030525, "volume": 120078461}, "trend_line": 20.513788, "activity_lines": {"activity_5": 23.616294, "activity_10": 22.047857, "activity_20": 20.689542, "activity_30": 20.517627}, "trend_signal": 1, "fair_value": 24.426988, "relative_strength": 21.399425, "rate_of_change": 0.5113914087497725, "market_dynamics": 1.381119, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.934786, "high": 24.758143, "low": 22.144464, "close": 22.30722, "volume": 76217393}, "trend_line": 20.574617, "activity_lines": {"activity_5": 23.433113, "activity_10": 22.302011, "activity_20": 20.907863, "activity_30": 20.633332}, "trend_signal": 1, "fair_value": 24.40579, "relative_strength": 8.889289, "rate_of_change": 0.2965273892856758, "market_dynamics": 1.344065, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.307221, "high": 22.747621, "low": 21.8381, "close": 22.211483, "volume": 49429236}, "trend_line": 20.639206, "activity_lines": {"activity_5": 23.122919, "activity_10": 22.462841, "activity_20": 21.106345, "activity_30": 20.738936}, "trend_signal": 1, "fair_value": 24.384064, "relative_strength": 8.028456, "rate_of_change": 0.3139256492599671, "market_dynamics": 1.128746, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.240204, "high": 22.37424, "low": 21.215796, "close": 21.244518, "volume": 39454250}, "trend_line": 20.617853, "activity_lines": {"activity_5": 22.397216, "activity_10": 22.387468, "activity_20": 21.199718, "activity_30": 20.777989}, "trend_signal": 1, "fair_value": 24.353285, "relative_strength": 6.668764, "rate_of_change": -0.10345843730617005, "market_dynamics": 0.773984, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.072186, "high": 21.244517, "low": 19.971186, "close": 20.181812, "volume": 31389715}, "trend_line": 20.568343, "activity_lines": {"activity_5": 21.411103, "activity_10": 22.091721, "activity_20": 21.181119, "activity_30": 20.749857}, "trend_signal": 1, "fair_value": 24.312785, "relative_strength": 3.422676, "rate_of_change": -0.2401316955747114, "market_dynamics": 0.404003, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.181812, "high": 20.794542, "low": 19.655247, "close": 19.683968, "volume": 37302579}, "trend_line": 20.539519, "activity_lines": {"activity_5": 20.640722, "activity_10": 21.672732, "activity_20": 21.10724, "activity_30": 20.692801}, "trend_signal": 1, "fair_value": 24.268277, "relative_strength": 3.024236, "rate_of_change": -0.14013768634644114, "market_dynamics": 0.14364, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.583917, "high": 20.756248, "low": 19.818004, "close": 20.162664, "volume": 49030580}, "trend_line": 20.45525, "activity_lines": {"activity_5": 20.319676, "activity_10": 21.340256, "activity_20": 21.07648, "activity_30": 20.668487}, "trend_signal": 0, "fair_value": 24.229176, "relative_strength": 3.147824, "rate_of_change": -0.41027737796585717, "market_dynamics": -0.087739, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.22968, "high": 21.091335, "low": 19.961611, "close": 20.660507, "volume": 54214038}, "trend_line": 20.369882, "activity_lines": {"activity_5": 20.307549, "activity_10": 21.111352, "activity_20": 21.085764, "activity_30": 20.68173}, "trend_signal": 0, "fair_value": 24.195509, "relative_strength": 6.01275, "rate_of_change": -0.41734029161217295, "market_dynamics": -0.240907, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.545619, "high": 22.039152, "low": 20.37329, "close": 20.966871, "volume": 68948149}, "trend_line": 20.343065, "activity_lines": {"activity_5": 20.500942, "activity_10": 20.940936, "activity_20": 21.127123, "activity_30": 20.720245}, "trend_signal": 1, "fair_value": 24.165335, "relative_strength": 7.208367, "rate_of_change": -0.13165024716393153, "market_dynamics": -0.269284, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.823263, "high": 21.062613, "low": 19.885021, "close": 21.062613, "volume": 43905280}, "trend_line": 20.318492, "activity_lines": {"activity_5": 20.744758, "activity_10": 20.818564, "activity_20": 21.168026, "activity_30": 20.766668}, "trend_signal": 1, "fair_value": 24.136606, "relative_strength": 6.902182, "rate_of_change": -0.12079300734673058, "market_dynamics": -0.300726, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.665768, "high": 22.632734, "low": 21.349829, "close": 22.211483, "volume": 72129572}, "trend_line": 20.366336, "activity_lines": {"activity_5": 21.312811, "activity_10": 20.993158, "activity_20": 21.305653, "activity_30": 20.888796}, "trend_signal": 1, "fair_value": 24.118944, "relative_strength": 13.065322, "rate_of_change": 0.2354702307631951, "market_dynamics": -0.239637, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.307222, "high": 22.929526, "low": 21.301961, "close": 21.368979, "volume": 53368862}, "trend_line": 20.410108, "activity_lines": {"activity_5": 21.431528, "activity_10": 21.047642, "activity_20": 21.341809, "activity_30": 20.953483}, "trend_signal": 1, "fair_value": 24.093945, "relative_strength": 9.112332, "rate_of_change": 0.2149232930262988, "market_dynamics": -0.25447, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.321108, "high": 21.541308, "low": 20.153089, "close": 20.344568, "volume": 39418347}, "trend_line": 20.439006, "activity_lines": {"activity_5": 21.128353, "activity_10": 20.932929, "activity_20": 21.264987, "activity_30": 20.949254}, "trend_signal": 1, "fair_value": 24.060167, "relative_strength": 7.009452, "rate_of_change": 0.14158670791941957, "market_dynamics": -0.427954, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.162664, "high": 20.248829, "low": 19.176552, "close": 19.818005, "volume": 35657325}, "trend_line": 20.46678, "activity_lines": {"activity_5": 20.670721, "activity_10": 20.756421, "activity_20": 21.131089, "activity_30": 20.90919}, "trend_signal": 1, "fair_value": 24.02229, "relative_strength": 2.643369, "rate_of_change": 0.13588723443792156, "market_dynamics": -0.590217, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.961612, "high": 21.215795, "low": 19.722264, "close": 20.851986, "volume": 45050515}, "trend_line": 20.544185, "activity_lines": {"activity_5": 20.63434, "activity_10": 20.793847, "activity_20": 21.095346, "activity_30": 20.934042}, "trend_signal": 1, "fair_value": 23.994234, "relative_strength": 6.994378, "rate_of_change": 0.37819823147558546, "market_dynamics": -0.731583, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.20622, "high": 21.684917, "low": 20.392436, "close": 21.177502, "volume": 61500941}, "trend_line": 20.611273, "activity_lines": {"activity_5": 20.720506, "activity_10": 20.878272, "activity_20": 21.078843, "activity_30": 20.974901}, "trend_signal": 1, "fair_value": 23.969526, "relative_strength": 7.856713, "rate_of_change": 0.32655469175341745, "market_dynamics": -0.627586, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.550884, "high": 21.905118, "low": 21.100911, "close": 21.847673, "volume": 49760644}, "trend_line": 20.719024, "activity_lines": {"activity_5": 21.098994, "activity_10": 21.057391, "activity_20": 21.118916, "activity_30": 21.054669}, "trend_signal": 1, "fair_value": 23.951075, "relative_strength": 10.135724, "rate_of_change": 0.5227770259508007, "market_dynamics": -0.358427, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.211484, "high": 22.345519, "low": 20.966873, "close": 21.349831, "volume": 41968225}, "trend_line": 20.721717, "activity_lines": {"activity_5": 21.279622, "activity_10": 21.115357, "activity_20": 21.106972, "activity_30": 21.095366}, "trend_signal": 1, "fair_value": 23.928651, "relative_strength": 7.805435, "rate_of_change": 0.012997716494757294, "market_dynamics": -0.075652, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.416849, "high": 22.335943, "low": 20.928579, "close": 22.087021, "volume": 39715114}, "trend_line": 20.826073, "activity_lines": {"activity_5": 21.638963, "activity_10": 21.294824, "activity_20": 21.162683, "activity_30": 21.18345}, "trend_signal": 1, "fair_value": 23.91291, "relative_strength": 11.566102, "rate_of_change": 0.5036069163573618, "market_dynamics": 0.216263, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.163612, "high": 22.441257, "low": 21.206222, "close": 21.857248, "volume": 35191755}, "trend_line": 20.94141, "activity_lines": {"activity_5": 21.770444, "activity_10": 21.412148, "activity_20": 21.199201, "activity_30": 21.249978}, "trend_signal": 1, "fair_value": 23.895489, "relative_strength": 12.430474, "rate_of_change": 0.5538106007791302, "market_dynamics": 0.322257, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.847674, "high": 22.757195, "low": 21.49344, "close": 22.192335, "volume": 42935597}, "trend_line": 21.0894, "activity_lines": {"activity_5": 21.946604, "activity_10": 21.575949, "activity_20": 21.286916, "activity_30": 21.330682}, "trend_signal": 1, "fair_value": 23.881177, "relative_strength": 15.10075, "rate_of_change": 0.7066859394854504, "market_dynamics": 0.422087, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.154039, "high": 22.307222, "low": 21.187073, "close": 21.742361, "volume": 25214026}, "trend_line": 21.209754, "activity_lines": {"activity_5": 21.905117, "activity_10": 21.658285, "activity_20": 21.34053, "activity_30": 21.372809}, "trend_signal": 1, "fair_value": 23.863354, "relative_strength": 13.626053, "rate_of_change": 0.5706847989985441, "market_dynamics": 0.450419, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.637049, "high": 21.876397, "low": 20.267977, "close": 21.426422, "volume": 30246687}, "trend_line": 21.294301, "activity_lines": {"activity_5": 21.765338, "activity_10": 21.676388, "activity_20": 21.366744, "activity_30": 21.386788}, "trend_signal": 1, "fair_value": 23.843214, "relative_strength": 9.516463, "rate_of_change": 0.39862319949585734, "market_dynamics": 0.307676, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.445569, "high": 22.000856, "low": 20.679655, "close": 20.880707, "volume": 22148879}, "trend_line": 21.331959, "activity_lines": {"activity_5": 21.438548, "activity_10": 21.5756, "activity_20": 21.344724, "activity_30": 21.360104}, "trend_signal": 1, "fair_value": 23.818931, "relative_strength": 8.266422, "rate_of_change": 0.17684543859880825, "market_dynamics": 0.08635, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.727526, "high": 22.067874, "low": 20.277553, "close": 21.570032, "volume": 44496570}, "trend_line": 21.438229, "activity_lines": {"activity_5": 21.421954, "activity_10": 21.580823, "activity_20": 21.390086, "activity_30": 21.375464}, "trend_signal": 0, "fair_value": 23.800647, "relative_strength": 13.367153, "rate_of_change": 0.4981727182205747, "market_dynamics": -0.040512, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.570032, "high": 21.570032, "low": 19.913741, "close": 19.923315, "volume": 22411078}, "trend_line": 21.447165, "activity_lines": {"activity_5": 20.875602, "activity_10": 21.273587, "activity_20": 21.272008, "activity_30": 21.277727}, "trend_signal": 0, "fair_value": 23.769378, "relative_strength": 6.51765, "rate_of_change": 0.04168254756490613, "market_dynamics": -0.321041, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.942466, "high": 19.942466, "low": 18.190438, "close": 18.774448, "volume": 34962854}, "trend_line": 21.376956, "activity_lines": {"activity_5": 20.097562, "activity_10": 20.780269, "activity_20": 21.043374, "activity_30": 21.105294}, "trend_signal": 0, "fair_value": 23.729419, "relative_strength": -2.219083, "rate_of_change": -0.3273579515054713, "market_dynamics": -0.569336, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.812742, "high": 18.908482, "low": 15.60548, "close": 16.065029, "volume": 38866996}, "trend_line": 21.218667, "activity_lines": {"activity_5": 18.614244, "activity_10": 19.850207, "activity_20": 20.56331, "activity_30": 20.762589}, "trend_signal": 0, "fair_value": 23.66859, "relative_strength": -10.705073, "rate_of_change": -0.7404655742379781, "market_dynamics": -0.752652, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.026733, "high": 19.71269, "low": 14.82042, "close": 18.95635, "volume": 58454289}, "trend_line": 21.095483, "activity_lines": {"activity_5": 18.452125, "activity_10": 19.541927, "activity_20": 20.380494, "activity_30": 20.616633}, "trend_signal": 0, "fair_value": 23.631486, "relative_strength": 0.474242, "rate_of_change": -0.5805454225753126, "market_dynamics": -0.909221, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.272289, "high": 20.488178, "low": 19.09996, "close": 20.373291, "volume": 45916744}, "trend_line": 20.911026, "activity_lines": {"activity_5": 18.89061, "activity_10": 19.548193, "activity_20": 20.342198, "activity_30": 20.57004}, "trend_signal": 0, "fair_value": 23.606032, "relative_strength": 3.09297, "rate_of_change": -0.874390977442905, "market_dynamics": -0.757608, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200961, "high": 21.637049, "low": 19.549934, "close": 21.177502, "volume": 57158266}, "trend_line": 20.815925, "activity_lines": {"activity_5": 19.676949, "activity_10": 19.727661, "activity_20": 20.383777, "activity_30": 20.587232}, "trend_signal": 0, "fair_value": 23.587206, "relative_strength": 6.303055, "rate_of_change": -0.4547887798523117, "market_dynamics": -0.480534, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.871133, "high": 21.646623, "low": 20.497751, "close": 21.464718, "volume": 58780725}, "trend_line": 20.787841, "activity_lines": {"activity_5": 20.475413, "activity_10": 19.977801, "activity_20": 20.457633, "activity_30": 20.62909}, "trend_signal": 0, "fair_value": 23.570879, "relative_strength": 6.955718, "rate_of_change": -0.13491593575591657, "market_dynamics": -0.111167, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.282814, "high": 21.455145, "low": 20.545619, "close": 20.976446, "volume": 36393526}, "trend_line": 20.746674, "activity_lines": {"activity_5": 20.931769, "activity_10": 20.144213, "activity_20": 20.484531, "activity_30": 20.641258}, "trend_signal": 0, "fair_value": 23.551074, "relative_strength": 4.038087, "rate_of_change": -0.19803403345254328, "market_dynamics": -0.02896, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.986021, "high": 21.263664, "low": 19.032942, "close": 19.157404, "volume": 64691957}, "trend_line": 20.677103, "activity_lines": {"activity_5": 20.45435, "activity_10": 19.988071, "activity_20": 20.335178, "activity_30": 20.538724}, "trend_signal": 0, "fair_value": 23.517789, "relative_strength": -4.79922, "rate_of_change": -0.3353356783839175, "market_dynamics": 0.012134, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.166979, "high": 19.166979, "low": 17.721318, "close": 18.113848, "volume": 46956376}, "trend_line": 20.608171, "activity_lines": {"activity_5": 19.615675, "activity_10": 19.673525, "activity_20": 20.089584, "activity_30": 20.373353}, "trend_signal": 0, "fair_value": 23.477158, "relative_strength": -9.772379, "rate_of_change": -0.3333735871993297, "market_dynamics": -0.22305, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.104272, "high": 18.812742, "low": 18.104272, "close": 18.334047, "volume": 22554412}, "trend_line": 20.563174, "activity_lines": {"activity_5": 19.00103, "activity_10": 19.461854, "activity_20": 19.878, "activity_30": 20.226635}, "trend_signal": 0, "fair_value": 23.438776, "relative_strength": -9.554619, "rate_of_change": -0.21834543201334375, "market_dynamics": -0.574005, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.26703, "high": 18.372344, "low": 17.692594, "close": 17.960665, "volume": 32195365}, "trend_line": 20.489774, "activity_lines": {"activity_5": 18.451487, "activity_10": 19.211192, "activity_20": 19.644397, "activity_30": 20.058731}, "trend_signal": 0, "fair_value": 23.398198, "relative_strength": -10.009717, "rate_of_change": -0.35694878621364323, "market_dynamics": -0.800232, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.998959, "high": 18.717003, "low": 17.185176, "close": 18.468082, "volume": 49054673}, "trend_line": 20.416693, "activity_lines": {"activity_5": 18.304687, "activity_10": 19.067583, "activity_20": 19.477629, "activity_30": 19.9283}, "trend_signal": 0, "fair_value": 23.361947, "relative_strength": -8.919945, "rate_of_change": -0.3566706006615883, "market_dynamics": -0.868039, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.573395, "high": 18.92763, "low": 17.903222, "close": 18.793594, "volume": 41516135}, "trend_line": 20.34425, "activity_lines": {"activity_5": 18.433616, "activity_10": 18.939467, "activity_20": 19.355584, "activity_30": 19.823584}, "trend_signal": 0, "fair_value": 23.328601, "relative_strength": -8.151765, "rate_of_change": -0.35482239949437366, "market_dynamics": -0.784685, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.812742, "high": 19.750986, "low": 18.812742, "close": 19.406326, "volume": 24384152}, "trend_line": 20.289041, "activity_lines": {"activity_5": 18.791042, "activity_10": 18.925715, "activity_20": 19.307578, "activity_30": 19.763072}, "trend_signal": 0, "fair_value": 23.300179, "relative_strength": -5.599035, "rate_of_change": -0.27137397544759745, "market_dynamics": -0.545176, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.770133, "high": 20.028629, "low": 18.870185, "close": 19.080812, "volume": 44803087}, "trend_line": 20.184685, "activity_lines": {"activity_5": 18.953798, "activity_10": 18.87036, "activity_20": 19.240241, "activity_30": 19.685122}, "trend_signal": 0, "fair_value": 23.269824, "relative_strength": -8.736804, "rate_of_change": -0.5143466366892315, "market_dynamics": -0.222998, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.908482, "high": 19.406326, "low": 18.573394, "close": 19.004221, "volume": 31152246}, "trend_line": 20.10586, "activity_lines": {"activity_5": 19.04124, "activity_10": 18.839202, "activity_20": 19.180427, "activity_30": 19.608963}, "trend_signal": 0, "fair_value": 23.239355, "relative_strength": -9.221968, "rate_of_change": -0.3905188512974164, "market_dynamics": -0.103621, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.090386, "high": 19.157403, "low": 17.616004, "close": 17.673447, "volume": 28179301}, "trend_line": 20.016822, "activity_lines": {"activity_5": 18.61552, "activity_10": 18.61082, "activity_20": 19.006911, "activity_30": 19.452033}, "trend_signal": 0, "fair_value": 23.199881, "relative_strength": -13.872005, "rate_of_change": -0.44284601603710866, "market_dynamics": -0.216287, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.77876, "high": 20.488176, "low": 17.596855, "close": 20.459455, "volume": 78061886}, "trend_line": 20.038204, "activity_lines": {"activity_5": 19.171445, "activity_10": 18.94904, "activity_20": 19.116601, "activity_30": 19.48059}, "trend_signal": 0, "fair_value": 23.180582, "relative_strength": -0.546893, "rate_of_change": 0.10682015356882886, "market_dynamics": 0.056845, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.842414, "high": 21.493441, "low": 18.717002, "close": 19.32016, "volume": 127529983}, "trend_line": 19.987143, "activity_lines": {"activity_5": 19.236548, "activity_10": 19.056442, "activity_20": 19.119792, "activity_30": 19.434265}, "trend_signal": 0, "fair_value": 23.153586, "relative_strength": -5.114959, "rate_of_change": -0.2548182461861387, "market_dynamics": 0.134601, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.348881, "high": 20.162663, "low": 19.176552, "close": 19.971186, "volume": 56841796}, "trend_line": 19.946933, "activity_lines": {"activity_5": 19.524403, "activity_10": 19.260279, "activity_20": 19.195699, "activity_30": 19.433235}, "trend_signal": 0, "fair_value": 23.131486, "relative_strength": -1.448274, "rate_of_change": -0.20117932813108058, "market_dynamics": 0.262136, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.095647, "high": 20.574342, "low": 19.722264, "close": 20.047777, "volume": 43029223}, "trend_line": 19.886936, "activity_lines": {"activity_5": 19.778431, "activity_10": 19.448276, "activity_20": 19.278673, "activity_30": 19.439741}, "trend_signal": 0, "fair_value": 23.110219, "relative_strength": -0.218736, "rate_of_change": -0.3007830827927418, "market_dynamics": 0.651817, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.047777, "high": 20.086072, "low": 19.013796, "close": 19.425474, "volume": 33896155}, "trend_line": 19.822791, "activity_lines": {"activity_5": 19.755454, "activity_10": 19.485179, "activity_20": 19.296317, "activity_30": 19.40997}, "trend_signal": 0, "fair_value": 23.084981, "relative_strength": -2.466237, "rate_of_change": -0.3225484307889355, "market_dynamics": 0.540325, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.435047, "high": 20.258404, "low": 19.396751, "close": 19.683968, "volume": 37758806}, "trend_line": 19.742689, "activity_lines": {"activity_5": 19.70184, "activity_10": 19.551675, "activity_20": 19.322576, "activity_30": 19.401013}, "trend_signal": 0, "fair_value": 23.061845, "relative_strength": -0.62383, "rate_of_change": -0.40409042298836784, "market_dynamics": 0.599066, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.674394, "high": 19.731838, "low": 18.123421, "close": 19.147829, "volume": 46987092}, "trend_line": 19.652375, "activity_lines": {"activity_5": 19.521212, "activity_10": 19.504501, "activity_20": 19.29431, "activity_30": 19.362635}, "trend_signal": 0, "fair_value": 23.035399, "relative_strength": -4.010221, "rate_of_change": -0.45745541552115493, "market_dynamics": 0.591387, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.032942, "high": 19.128682, "low": 18.094699, "close": 18.669134, "volume": 29074100}, "trend_line": 19.534935, "activity_lines": {"activity_5": 19.192508, "activity_10": 19.374992, "activity_20": 19.22629, "activity_30": 19.2992}, "trend_signal": 0, "fair_value": 23.006095, "relative_strength": -6.534389, "rate_of_change": -0.5975868056659739, "market_dynamics": 0.45922, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.669134, "high": 18.851038, "low": 17.491543, "close": 18.83189, "volume": 41311071}, "trend_line": 19.437919, "activity_lines": {"activity_5": 19.004859, "activity_10": 19.28256, "activity_20": 19.185715, "activity_30": 19.253843}, "trend_signal": 0, "fair_value": 22.978267, "relative_strength": -2.321171, "rate_of_change": -0.4966282201604459, "market_dynamics": 0.348331, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.83189, "high": 19.425474, "low": 18.381918, "close": 18.477655, "volume": 36177222}, "trend_line": 19.339627, "activity_lines": {"activity_5": 18.780191, "activity_10": 19.128856, "activity_20": 19.12394, "activity_30": 19.19189}, "trend_signal": 0, "fair_value": 22.948461, "relative_strength": -4.296559, "rate_of_change": -0.505671414722948, "market_dynamics": 0.06985, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.372343, "high": 18.525526, "low": 16.80222, "close": 16.830942, "volume": 46330794}, "trend_line": 19.204635, "activity_lines": {"activity_5": 18.069806, "activity_10": 18.661126, "activity_20": 18.917235, "activity_30": 19.030039}, "trend_signal": 0, "fair_value": 22.908215, "relative_strength": -11.272998, "rate_of_change": -0.6980072573271472, "market_dynamics": -0.317888, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.888384, "high": 17.434097, "low": 16.687333, "close": 16.936255, "volume": 22567904}, "trend_line": 19.050176, "activity_lines": {"activity_5": 17.584728, "activity_10": 18.278518, "activity_20": 18.731638, "activity_30": 18.883692}, "trend_signal": 0, "fair_value": 22.869182, "relative_strength": -11.026786, "rate_of_change": -0.8042798001628213, "market_dynamics": -0.643861, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.936256, "high": 17.233046, "low": 16.706482, "close": 17.123264, "volume": 21872200}, "trend_line": 18.956841, "activity_lines": {"activity_5": 17.309424, "activity_10": 17.973255, "activity_20": 18.569458, "activity_30": 18.759376}, "trend_signal": 0, "fair_value": 22.831871, "relative_strength": -9.079342, "rate_of_change": -0.48994298005435605, "market_dynamics": -0.961723, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.221225, "high": 18.690613, "low": 17.103674, "close": 18.514286, "volume": 35794333}, "trend_line": 18.948169, "activity_lines": {"activity_5": 17.600853, "activity_10": 17.972685, "activity_20": 18.545523, "activity_30": 18.730824}, "trend_signal": 0, "fair_value": 22.804016, "relative_strength": -1.293146, "rate_of_change": -0.045746018548136154, "market_dynamics": -0.931699, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.435919, "high": 18.553471, "low": 17.64245, "close": 17.750206, "volume": 21553300}, "trend_line": 19.004341, "activity_lines": {"activity_5": 17.658761, "activity_10": 17.861074, "activity_20": 18.446182, "activity_30": 18.653536}, "trend_signal": 0, "fair_value": 22.771619, "relative_strength": -2.750636, "rate_of_change": 0.2964508074632441, "market_dynamics": -0.94165, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.632652, "high": 17.965715, "low": 17.005714, "close": 17.025305, "volume": 20819920}, "trend_line": 18.939973, "activity_lines": {"activity_5": 17.523533, "activity_10": 17.648121, "activity_20": 18.281221, "activity_30": 18.525856}, "trend_signal": 0, "fair_value": 22.623686, "relative_strength": -4.554637, "rate_of_change": -0.33870156297448967, "market_dynamics": -0.930305, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.025305, "high": 17.49551, "low": 16.86857, "close": 17.044897, "volume": 11686667}, "trend_line": 18.829027, "activity_lines": {"activity_5": 17.381877, "activity_10": 17.48707, "activity_20": 18.126547, "activity_30": 18.403593}, "trend_signal": 0, "fair_value": 22.532646, "relative_strength": -5.476871, "rate_of_change": -0.5857769702205935, "market_dynamics": -0.937126, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.96653, "high": 19.102041, "low": 16.86857, "close": 19.004082, "volume": 37495465}, "trend_line": 18.756579, "activity_lines": {"activity_5": 17.886041, "activity_10": 17.72047, "activity_20": 18.169706, "activity_30": 18.414887}, "trend_signal": 0, "fair_value": 22.444784, "relative_strength": -6.427587, "rate_of_change": -0.3847676250079274, "market_dynamics": -0.82185, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.591836, "high": 20.90449, "low": 19.542857, "close": 20.90449, "volume": 27986926}, "trend_line": 18.737905, "activity_lines": {"activity_5": 18.898286, "activity_10": 18.293309, "activity_20": 18.394222, "activity_30": 18.553462}, "trend_signal": 0, "fair_value": 22.378664, "relative_strength": -4.623027, "rate_of_change": -0.09955973314748491, "market_dynamics": -0.329071, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.99102, "high": 22.99102, "low": 18.896328, "close": 19.082449, "volume": 81993590}, "trend_line": 18.674772, "activity_lines": {"activity_5": 19.143837, "activity_10": 18.497183, "activity_20": 18.436161, "activity_30": 18.57569}, "trend_signal": 0, "fair_value": 22.265609, "relative_strength": -9.401744, "rate_of_change": -0.33692667349952166, "market_dynamics": 0.223274, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.258776, "high": 20.816326, "low": 18.563266, "close": 20.267756, "volume": 72390973}, "trend_line": 18.711783, "activity_lines": {"activity_5": 19.695674, "activity_10": 18.905572, "activity_20": 18.584278, "activity_30": 18.678464}, "trend_signal": 0, "fair_value": 22.171685, "relative_strength": -4.869979, "rate_of_change": 0.1981871585902076, "market_dynamics": 0.89343, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.54204, "high": 21.825308, "low": 20.140407, "close": 21.472652, "volume": 78042417}, "trend_line": 18.823744, "activity_lines": {"activity_5": 20.43298, "activity_10": 19.470545, "activity_20": 18.848059, "activity_30": 18.856584}, "trend_signal": 1, "fair_value": 22.109249, "relative_strength": -0.287693, "rate_of_change": 0.5983449038501615, "market_dynamics": 1.254067, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.639185, "high": 21.982042, "low": 20.346123, "close": 20.414694, "volume": 67402676}, "trend_line": 18.893098, "activity_lines": {"activity_5": 20.522449, "activity_10": 19.760683, "activity_20": 19.000832, "activity_30": 18.959226}, "trend_signal": 1, "fair_value": 22.060075, "relative_strength": -4.30592, "rate_of_change": 0.3684389247962415, "market_dynamics": 1.340546, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.277551, "high": 22.873471, "low": 20.208978, "close": 22.413061, "volume": 87319120}, "trend_line": 19.041512, "activity_lines": {"activity_5": 21.184, "activity_10": 20.354315, "activity_20": 19.341814, "activity_30": 19.18632}, "trend_signal": 1, "fair_value": 22.021966, "relative_strength": -0.310961, "rate_of_change": 0.7855461290678876, "market_dynamics": 1.505507, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.804899, "high": 24.999184, "low": 22.501224, "close": 22.755919, "volume": 129156685}, "trend_line": 19.18444, "activity_lines": {"activity_5": 21.859265, "activity_10": 20.939399, "activity_20": 19.704186, "activity_30": 19.42596}, "trend_signal": 1, "fair_value": 21.981782, "relative_strength": 4.950614, "rate_of_change": 0.7506126614314962, "market_dynamics": 1.566626, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.382858, "high": 24.088164, "low": 22.618776, "close": 22.97143, "volume": 71949228}, "trend_line": 19.323701, "activity_lines": {"activity_5": 22.36147, "activity_10": 21.472653, "activity_20": 20.071223, "activity_30": 19.670282}, "trend_signal": 1, "fair_value": 21.937139, "relative_strength": 8.043697, "rate_of_change": 0.725905994649837, "market_dynamics": 1.508534, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.010613, "high": 24.195919, "low": 21.364898, "close": 23.657143, "volume": 77788591}, "trend_line": 19.465395, "activity_lines": {"activity_5": 22.912001, "activity_10": 22.022472, "activity_20": 20.487912, "activity_30": 19.949859}, "trend_signal": 1, "fair_value": 21.909052, "relative_strength": 9.257098, "rate_of_change": 0.7332653304871624, "market_dynamics": 1.573635, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.568163, "high": 24.813061, "low": 23.324081, "close": 23.627756, "volume": 55797048}, "trend_line": 19.616959, "activity_lines": {"activity_5": 23.307103, "activity_10": 22.446724, "activity_20": 20.880329, "activity_30": 20.218398}, "trend_signal": 1, "fair_value": 21.854652, "relative_strength": 6.741827, "rate_of_change": 0.7786330562518792, "market_dynamics": 1.456101, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.627756, "high": 24.568163, "low": 22.746122, "close": 22.912653, "volume": 60840501}, "trend_line": 19.747241, "activity_lines": {"activity_5": 23.249633, "activity_10": 22.656891, "activity_20": 21.181029, "activity_30": 20.431023}, "trend_signal": 1, "fair_value": 21.774962, "relative_strength": 4.069786, "rate_of_change": 0.6641294402460522, "market_dynamics": 1.290852, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.814695, "high": 23.35347, "low": 22.22694, "close": 23.020409, "volume": 37973121}, "trend_line": 19.925473, "activity_lines": {"activity_5": 23.194776, "activity_10": 22.850138, "activity_20": 21.472559, "activity_30": 20.642196}, "trend_signal": 1, "fair_value": 21.687656, "relative_strength": 5.519354, "rate_of_change": 0.9025665914544786, "market_dynamics": 1.153038, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.059593, "high": 23.892244, "low": 22.589388, "close": 23.490612, "volume": 41661707}, "trend_line": 20.026511, "activity_lines": {"activity_5": 23.279021, "activity_10": 23.057277, "activity_20": 21.787238, "activity_30": 20.872205}, "trend_signal": 1, "fair_value": 21.593734, "relative_strength": 6.833614, "rate_of_change": 0.507079555903135, "market_dynamics": 1.060053, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.422041, "high": 23.862858, "low": 22.452246, "close": 22.628572, "volume": 31785029}, "trend_line": 20.136792, "activity_lines": {"activity_5": 23.041306, "activity_10": 23.049084, "activity_20": 21.988105, "activity_30": 21.040079}, "trend_signal": 1, "fair_value": 21.515654, "relative_strength": 9.011155, "rate_of_change": 0.5506750526839175, "market_dynamics": 0.857393, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.560001, "high": 24.254694, "low": 21.168981, "close": 23.647346, "volume": 87765036}, "trend_line": 20.25933, "activity_lines": {"activity_5": 23.211755, "activity_10": 23.205106, "activity_20": 22.258892, "activity_30": 21.266567}, "trend_signal": 1, "fair_value": 21.451929, "relative_strength": 15.346767, "rate_of_change": 0.6085279124897288, "market_dynamics": 0.806772, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.480816, "high": 25.057959, "low": 22.687347, "close": 24.754286, "volume": 90876680}, "trend_line": 20.416214, "activity_lines": {"activity_5": 23.749878, "activity_10": 23.503614, "activity_20": 22.604035, "activity_30": 21.556564}, "trend_signal": 1, "fair_value": 21.402825, "relative_strength": 17.963028, "rate_of_change": 0.774379014508385, "market_dynamics": 0.948186, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.028572, "high": 26.66449, "low": 24.626939, "close": 25.80245, "volume": 91203942}, "trend_line": 20.62878, "activity_lines": {"activity_5": 24.514613, "activity_10": 23.95013, "activity_20": 23.019289, "activity_30": 21.904063}, "trend_signal": 1, "fair_value": 21.352554, "relative_strength": 22.223223, "rate_of_change": 1.0411626759006294, "market_dynamics": 1.023158, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.792653, "high": 25.919999, "low": 24.959999, "close": 25.018776, "volume": 12093318}, "trend_line": 20.806607, "activity_lines": {"activity_5": 24.832653, "activity_10": 24.198768, "activity_20": 23.321563, "activity_30": 22.187289}, "trend_signal": 1, "fair_value": 21.282392, "relative_strength": 18.148879, "rate_of_change": 0.8620335279158566, "market_dynamics": 1.079728, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.077551, "high": 25.469388, "low": 23.774694, "close": 24.822857, "volume": 43908750}, "trend_line": 20.995774, "activity_lines": {"activity_5": 24.98351, "activity_10": 24.374561, "activity_20": 23.567114, "activity_30": 22.446402}, "trend_signal": 1, "fair_value": 21.2253, "relative_strength": 14.788586, "rate_of_change": 0.9091679388186705, "market_dynamics": 1.019339, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.930613, "high": 27.702858, "low": 24.421224, "close": 27.213062, "volume": 68420410}, "trend_line": 21.280572, "activity_lines": {"activity_5": 25.784817, "activity_10": 24.963741, "activity_20": 24.003266, "activity_30": 22.847517}, "trend_signal": 1, "fair_value": 21.185516, "relative_strength": 23.671511, "rate_of_change": 1.3564539225846046, "market_dynamics": 0.926367, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.595102, "high": 30.4849, "low": 26.860408, "close": 29.867756, "volume": 118532999}, "trend_line": 21.648434, "activity_lines": {"activity_5": 27.233307, "activity_10": 25.970405, "activity_20": 24.653155, "activity_30": 23.401529}, "trend_signal": 1, "fair_value": 21.16269, "relative_strength": 33.63019, "rate_of_change": 1.7286283470200066, "market_dynamics": 0.978802, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.357552, "high": 31.356734, "low": 27.09551, "close": 27.350204, "volume": 102602656}, "trend_line": 21.944186, "activity_lines": {"activity_5": 27.501715, "activity_10": 26.392876, "activity_20": 25.020595, "activity_30": 23.769385}, "trend_signal": 1, "fair_value": 21.144732, "relative_strength": 24.064481, "rate_of_change": 1.3661588639621538, "market_dynamics": 1.106294, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.281634, "high": 28.173061, "low": 26.380409, "close": 26.654694, "volume": 86728516}, "trend_line": 22.271644, "activity_lines": {"activity_5": 27.435102, "activity_10": 26.610167, "activity_20": 25.282426, "activity_30": 24.073289}, "trend_signal": 1, "fair_value": 21.12021, "relative_strength": 18.763154, "rate_of_change": 1.492231245214564, "market_dynamics": 1.139777, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.742856, "high": 29.583674, "low": 26.429387, "close": 28.84898, "volume": 116410471}, "trend_line": 22.668735, "activity_lines": {"activity_5": 27.990857, "activity_10": 27.168891, "activity_20": 25.722822, "activity_30": 24.497633}, "trend_signal": 1, "fair_value": 21.105118, "relative_strength": 26.200405, "rate_of_change": 1.7829442676077403, "market_dynamics": 1.175478, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.005714, "high": 29.44653, "low": 27.428572, "close": 27.604898, "volume": 57228425}, "trend_line": 23.018123, "activity_lines": {"activity_5": 27.86351, "activity_10": 27.388319, "activity_20": 26.00961, "activity_30": 24.816095}, "trend_signal": 1, "fair_value": 21.089094, "relative_strength": 22.048664, "rate_of_change": 1.541277005532058, "market_dynamics": 0.935769, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.614694, "high": 28.261225, "low": 26.507755, "close": 27.320816, "volume": 51237752}, "trend_line": 23.311674, "activity_lines": {"activity_5": 27.615347, "activity_10": 27.484141, "activity_20": 26.235102, "activity_30": 25.093688}, "trend_signal": 1, "fair_value": 21.07781, "relative_strength": 20.522898, "rate_of_change": 1.2753038116965523, "market_dynamics": 0.763855, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.19347, "high": 28.976327, "low": 26.693878, "close": 26.703674, "volume": 64879407}, "trend_line": 23.610123, "activity_lines": {"activity_5": 27.331265, "activity_10": 27.421091, "activity_20": 26.378449, "activity_30": 25.312527}, "trend_signal": 1, "fair_value": 21.068108, "relative_strength": 17.454692, "rate_of_change": 1.280255549215391, "market_dynamics": 0.575736, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.489796, "high": 25.244082, "low": 22.011428, "close": 24.450611, "volume": 95945081}, "trend_line": 23.857633, "activity_lines": {"activity_5": 26.339265, "activity_10": 26.932007, "activity_20": 26.28842, "activity_30": 25.366752}, "trend_signal": 1, "fair_value": 21.021451, "relative_strength": 10.490906, "rate_of_change": 1.0483215186977142, "market_dynamics": 0.075638, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.793469, "high": 24.842449, "low": 23.373062, "close": 24.078367, "volume": 49665286}, "trend_line": 24.092082, "activity_lines": {"activity_5": 25.370122, "activity_10": 26.385573, "activity_20": 26.155895, "activity_30": 25.380993}, "trend_signal": 1, "fair_value": 20.995101, "relative_strength": 7.131253, "rate_of_change": 0.9827001697947212, "market_dynamics": -0.409228, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.068571, "high": 24.930613, "low": 23.921632, "close": 24.411428, "volume": 42053664}, "trend_line": 24.272327, "activity_lines": {"activity_5": 24.83004, "activity_10": 25.913232, "activity_20": 26.053085, "activity_30": 25.401596}, "trend_signal": 1, "fair_value": 20.980636, "relative_strength": 7.609555, "rate_of_change": 0.7481503674111657, "market_dynamics": -0.824616, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.303673, "high": 26.155104, "low": 24.078367, "close": 25.714287, "volume": 30077258}, "trend_line": 24.432653, "activity_lines": {"activity_5": 24.937143, "activity_10": 25.728712, "activity_20": 26.070624, "activity_30": 25.494626}, "trend_signal": 1, "fair_value": 20.977172, "relative_strength": 13.402691, "rate_of_change": 0.6605299936837442, "market_dynamics": -1.092944, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.851429, "high": 27.183674, "low": 25.792654, "close": 27.105307, "volume": 48464293}, "trend_line": 24.700082, "activity_lines": {"activity_5": 25.615021, "activity_10": 25.872624, "activity_20": 26.2073, "activity_30": 25.667055}, "trend_signal": 1, "fair_value": 20.999539, "relative_strength": 16.616324, "rate_of_change": 1.0945557160738948, "market_dynamics": -1.059428, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.360001, "high": 27.761633, "low": 26.302042, "close": 26.400002, "volume": 44598459}, "trend_line": 24.90449, "activity_lines": {"activity_5": 26.031021, "activity_10": 25.89275, "activity_20": 26.257353, "activity_30": 25.776727}, "trend_signal": 1, "fair_value": 21.02521, "relative_strength": 12.160328, "rate_of_change": 0.8275600056712397, "market_dynamics": -0.932646, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.379999, "high": 26.98, "low": 26.030001, "close": 26.110001, "volume": 32922621}, "trend_line": 25.059068, "activity_lines": {"activity_5": 26.220396, "activity_10": 25.86478, "activity_20": 26.265932, "activity_30": 25.854502}, "trend_signal": 1, "fair_value": 21.058953, "relative_strength": 10.92706, "rate_of_change": 0.6206832583200892, "market_dynamics": -0.874076, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.110001, "high": 27.15, "low": 25.469999, "close": 26.940001, "volume": 37592540}, "trend_line": 25.276579, "activity_lines": {"activity_5": 26.550994, "activity_10": 26.037518, "activity_20": 26.336981, "activity_30": 25.975853}, "trend_signal": 1, "fair_value": 21.096091, "relative_strength": 14.040587, "rate_of_change": 0.8679931751651808, "market_dynamics": -0.819594, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.1, "high": 28.85, "low": 26.799999, "close": 28.07, "volume": 47531971}, "trend_line": 25.465143, "activity_lines": {"activity_5": 27.089688, "activity_10": 26.4278, "activity_20": 26.499969, "activity_30": 26.156073}, "trend_signal": 1, "fair_value": 21.13656, "relative_strength": 16.870631, "rate_of_change": 0.7460028510978464, "market_dynamics": -0.704686, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.629999, "low": 26.35, "close": 27.0, "volume": 58864594}, "trend_line": 25.606613, "activity_lines": {"activity_5": 27.114667, "activity_10": 26.609915, "activity_20": 26.545264, "activity_30": 26.255096}, "trend_signal": 1, "fair_value": 21.169087, "relative_strength": 12.264973, "rate_of_change": 0.5555437092970505, "market_dynamics": -0.569613, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.76, "high": 27.65, "low": 25.799999, "close": 26.6, "volume": 53612335}, "trend_line": 25.727565, "activity_lines": {"activity_5": 27.013334, "activity_10": 26.713915, "activity_20": 26.54676, "activity_30": 26.319186}, "trend_signal": 1, "fair_value": 21.203684, "relative_strength": 10.796681, "rate_of_change": 0.47234673324425636, "market_dynamics": -0.459965, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.42, "high": 28.200001, "low": 26.33, "close": 27.790001, "volume": 47894043}, "trend_line": 25.865327, "activity_lines": {"activity_5": 27.295334, "activity_10": 26.995199, "activity_20": 26.654061, "activity_30": 26.452246}, "trend_signal": 1, "fair_value": 21.238566, "relative_strength": 13.100966, "rate_of_change": 0.5354645882733253, "market_dynamics": -0.227152, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.9, "high": 29.469999, "low": 27.530001, "close": 28.67, "volume": 64368988}, "trend_line": 26.033402, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.368999, "activity_20": 26.831041, "activity_30": 26.633193}, "trend_signal": 1, "fair_value": 21.27632, "relative_strength": 14.579936, "rate_of_change": 0.6498081389034757, "market_dynamics": -0.006105, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.51, "high": 30.790001, "low": 28.5, "close": 28.790001, "volume": 90094974}, "trend_line": 26.229313, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.687188, "activity_20": 27.012513, "activity_30": 26.811038}, "trend_signal": 1, "fair_value": 21.316108, "relative_strength": 13.287213, "rate_of_change": 0.7525370675718924, "market_dynamics": 0.325023, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.82, "high": 32.099998, "low": 28.690001, "close": 31.530001, "volume": 101417458}, "trend_line": 26.512966, "activity_lines": {"activity_5": 29.400001, "activity_10": 28.447637, "activity_20": 27.460069, "activity_30": 27.153018}, "trend_signal": 1, "fair_value": 21.365153, "relative_strength": 22.351066, "rate_of_change": 1.0814351104049027, "market_dynamics": 0.842108, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 30.26, "close": 30.49, "volume": 72943914}, "trend_line": 26.746279, "activity_lines": {"activity_5": 30.004667, "activity_10": 28.938546, "activity_20": 27.788673, "activity_30": 27.409601}, "trend_signal": 1, "fair_value": 21.412587, "relative_strength": 15.765648, "rate_of_change": 0.8799958480692147, "market_dynamics": 1.149058, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.4, "high": 33.650002, "low": 30.209999, "close": 31.82, "volume": 114666733}, "trend_line": 27.05266, "activity_lines": {"activity_5": 30.793334, "activity_10": 29.596909, "activity_20": 28.225681, "activity_30": 27.736937}, "trend_signal": 1, "fair_value": 21.473302, "relative_strength": 21.139652, "rate_of_change": 1.1455088762066612, "market_dynamics": 1.358502, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.48, "high": 32.25, "low": 30.709999, "close": 30.9, "volume": 70485004}, "trend_line": 27.294415, "activity_lines": {"activity_5": 31.006667, "activity_10": 29.984182, "activity_20": 28.560922, "activity_30": 27.985153}, "trend_signal": 1, "fair_value": 21.535584, "relative_strength": 14.423068, "rate_of_change": 0.8936459483097089, "market_dynamics": 1.333149, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.110001, "high": 33.400002, "low": 30.860001, "close": 33.200001, "volume": 92302440}, "trend_line": 27.575939, "activity_lines": {"activity_5": 31.838, "activity_10": 30.717637, "activity_20": 29.099519, "activity_30": 28.366158}, "trend_signal": 1, "fair_value": 21.60635, "relative_strength": 19.927908, "rate_of_change": 1.03143445279923, "market_dynamics": 1.288455, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.689999, "high": 33.98, "low": 30.65, "close": 31.6, "volume": 124443803}, "trend_line": 27.769191, "activity_lines": {"activity_5": 31.842, "activity_10": 31.066909, "activity_20": 29.45774, "activity_30": 28.625775}, "trend_signal": 1, "fair_value": 21.66102, "relative_strength": 9.66297, "rate_of_change": 0.7007993454003417, "market_dynamics": 1.294155, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.690001, "high": 33.200001, "low": 30.799999, "close": 33.099998, "volume": 125268012}, "trend_line": 28.038565, "activity_lines": {"activity_5": 32.341333, "activity_10": 31.605273, "activity_20": 29.935502, "activity_30": 28.969698}, "trend_signal": 1, "fair_value": 21.724583, "relative_strength": 13.31306, "rate_of_change": 0.9700462645814892, "market_dynamics": 1.267077, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.790001, "high": 34.939999, "low": 29.67, "close": 31.0, "volume": 115491273}, "trend_line": 28.24447, "activity_lines": {"activity_5": 31.966666, "activity_10": 31.643636, "activity_20": 30.172076, "activity_30": 29.160759}, "trend_signal": 1, "fair_value": 21.793766, "relative_strength": 6.922831, "rate_of_change": 0.7343635453526289, "market_dynamics": 1.215828, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.01, "high": 32.970001, "low": 30.889999, "close": 32.220001, "volume": 91243962}, "trend_line": 28.411368, "activity_lines": {"activity_5": 32.053333, "activity_10": 31.845455, "activity_20": 30.491881, "activity_30": 29.417245}, "trend_signal": 1, "fair_value": 21.869311, "relative_strength": 8.904531, "rate_of_change": 0.5909050515021163, "market_dynamics": 1.043433, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.18, "high": 33.59, "low": 31.0, "close": 32.830002, "volume": 94105486}, "trend_line": 28.510109, "activity_lines": {"activity_5": 32.255334, "activity_10": 32.093637, "activity_20": 30.832597, "activity_30": 29.702318}, "trend_signal": 1, "fair_value": 21.957637, "relative_strength": 11.76821, "rate_of_change": 0.3475404633807158, "market_dynamics": 0.922194, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.560001, "high": 34.290001, "low": 31.24, "close": 31.25, "volume": 95554458}, "trend_line": 28.640102, "activity_lines": {"activity_5": 31.955334, "activity_10": 31.981091, "activity_20": 30.988953, "activity_30": 29.879085}, "trend_signal": 1, "fair_value": 22.041729, "relative_strength": 5.635806, "rate_of_change": 0.45595406176805187, "market_dynamics": 0.591378, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.190001, "high": 34.18, "low": 31.120001, "close": 33.889999, "volume": 52843700}, "trend_line": 28.881279, "activity_lines": {"activity_5": 32.558667, "activity_10": 32.353636, "activity_20": 31.377, "activity_30": 30.217788}, "trend_signal": 1, "fair_value": 22.13691, "relative_strength": 12.258834, "rate_of_change": 0.842095464604143, "market_dynamics": 0.476905, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.34, "high": 34.349998, "low": 32.959999, "close": 33.48, "volume": 38632882}, "trend_line": 29.035647, "activity_lines": {"activity_5": 32.972667, "activity_10": 32.589818, "activity_20": 31.690334, "activity_30": 30.51448}, "trend_signal": 1, "fair_value": 22.235296, "relative_strength": 9.772763, "rate_of_change": 0.5344915645875711, "market_dynamics": 0.344731, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 32.68, "low": 27.34, "close": 27.440001, "volume": 118995737}, "trend_line": 29.03015, "activity_lines": {"activity_5": 31.208, "activity_10": 31.697637, "activity_20": 31.393334, "activity_30": 30.411535}, "trend_signal": 1, "fair_value": 22.301162, "relative_strength": -8.897629, "rate_of_change": -0.01893190119029158, "market_dynamics": -0.09448, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.92, "high": 28.809999, "low": 27.219999, "close": 28.75, "volume": 65949487}, "trend_line": 29.077789, "activity_lines": {"activity_5": 30.198667, "activity_10": 31.106546, "activity_20": 31.218715, "activity_30": 30.39346}, "trend_signal": 1, "fair_value": 22.384903, "relative_strength": -7.394671, "rate_of_change": 0.16410180450324993, "market_dynamics": -0.438032, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 30.57, "low": 27.85, "close": 28.01, "volume": 100736406}, "trend_line": 29.121334, "activity_lines": {"activity_5": 29.214667, "activity_10": 30.461818, "activity_20": 30.970381, "activity_30": 30.324571}, "trend_signal": 1, "fair_value": 22.460377, "relative_strength": -10.066005, "rate_of_change": 0.14975347678601603, "market_dynamics": -0.772892, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.959999, "high": 28.01, "low": 26.299999, "close": 27.549999, "volume": 76092106}, "trend_line": 29.224647, "activity_lines": {"activity_5": 28.293333, "activity_10": 29.798727, "activity_20": 30.673429, "activity_30": 30.223194}, "trend_signal": 0, "fair_value": 22.535697, "relative_strength": -12.574568, "rate_of_change": 0.35476740179553584, "market_dynamics": -1.102415, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.65, "high": 28.65, "low": 26.74, "close": 27.58, "volume": 82689340}, "trend_line": 29.341368, "activity_lines": {"activity_5": 27.804666, "activity_10": 29.242, "activity_20": 30.37481, "activity_30": 30.117088}, "trend_signal": 0, "fair_value": 22.61212, "relative_strength": -12.341396, "rate_of_change": 0.3993923348329863, "market_dynamics": -1.13562, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.67, "high": 28.040001, "low": 25.91, "close": 25.91, "volume": 70607460}, "trend_line": 29.39132, "activity_lines": {"activity_5": 27.152666, "activity_10": 28.443818, "activity_20": 29.918143, "activity_30": 29.89571}, "trend_signal": 0, "fair_value": 22.671823, "relative_strength": -14.250414, "rate_of_change": 0.17024427763559322, "market_dynamics": -1.145454, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.209999, "high": 27.049999, "low": 25.99, "close": 26.450001, "volume": 52227494}, "trend_line": 29.415844, "activity_lines": {"activity_5": 26.782667, "activity_10": 27.858546, "activity_20": 29.526048, "activity_30": 29.705947}, "trend_signal": 0, "fair_value": 22.72071, "relative_strength": -13.606889, "rate_of_change": 0.08343960053512244, "market_dynamics": -1.218171, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.620001, "high": 27.139999, "low": 26.030001, "close": 26.73, "volume": 50188929}, "trend_line": 29.403334, "activity_lines": {"activity_5": 26.659334, "activity_10": 27.440182, "activity_20": 29.171762, "activity_30": 29.532667}, "trend_signal": 0, "fair_value": 22.765802, "relative_strength": -12.990692, "rate_of_change": -0.042528101522427544, "market_dynamics": -1.232933, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.75, "high": 27.58, "low": 26.309999, "close": 26.91, "volume": 54350820}, "trend_line": 29.420334, "activity_lines": {"activity_5": 26.681334, "activity_10": 27.136727, "activity_20": 28.857476, "activity_30": 29.371807}, "trend_signal": 0, "fair_value": 22.808949, "relative_strength": -12.136728, "rate_of_change": 0.05781657277368431, "market_dynamics": -1.256156, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.860001, "high": 27.48, "low": 25.629999, "close": 26.9, "volume": 64996576}, "trend_line": 29.446667, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.958364, "activity_20": 28.559286, "activity_30": 29.209204}, "trend_signal": 0, "fair_value": 22.834838, "relative_strength": -12.211297, "rate_of_change": 0.08950612185436457, "market_dynamics": -1.20551, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.99, "high": 29.92, "low": 26.889999, "close": 28.9, "volume": 116743685}, "trend_line": 29.512, "activity_lines": {"activity_5": 27.516, "activity_10": 27.263273, "activity_20": 28.475, "activity_30": 29.173936}, "trend_signal": 0, "fair_value": 22.880048, "relative_strength": -7.513161, "rate_of_change": 0.22186891304200565, "market_dynamics": -0.918165, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.34, "low": 28.280001, "close": 28.299999, "volume": 46754530}, "trend_line": 29.519667, "activity_lines": {"activity_5": 27.89, "activity_10": 27.432545, "activity_20": 28.343095, "activity_30": 29.095742}, "trend_signal": 0, "fair_value": 22.927488, "relative_strength": -9.569673, "rate_of_change": 0.02597926267280384, "market_dynamics": -0.763061, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.49, "high": 30.379999, "low": 28.18, "close": 29.940001, "volume": 113326960}, "trend_line": 29.617667, "activity_lines": {"activity_5": 28.687333, "activity_10": 27.908182, "activity_20": 28.390714, "activity_30": 29.12286}, "trend_signal": 0, "fair_value": 22.988114, "relative_strength": -7.804511, "rate_of_change": 0.33198206470283875, "market_dynamics": -0.41816, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.139999, "high": 30.290001, "low": 28.92, "close": 29.93, "volume": 100570044}, "trend_line": 29.728667, "activity_lines": {"activity_5": 29.267333, "activity_10": 28.346909, "activity_20": 28.445286, "activity_30": 29.143011}, "trend_signal": 0, "fair_value": 23.050013, "relative_strength": -7.342634, "rate_of_change": 0.3747763117196255, "market_dynamics": -0.062014, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.969999, "high": 31.25, "low": 29.360001, "close": 31.18, "volume": 95415821}, "trend_line": 29.841667, "activity_lines": {"activity_5": 30.062667, "activity_10": 28.969636, "activity_20": 28.634, "activity_30": 29.236645}, "trend_signal": 0, "fair_value": 23.109595, "relative_strength": -4.179915, "rate_of_change": 0.38010449644445726, "market_dynamics": 0.217359, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.35, "high": 31.35, "low": 28.91, "close": 30.139999, "volume": 90958654}, "trend_line": 29.890667, "activity_lines": {"activity_5": 30.226, "activity_10": 29.337818, "activity_20": 28.722809, "activity_30": 29.255892}, "trend_signal": 0, "fair_value": 23.163909, "relative_strength": -6.880321, "rate_of_change": 0.16419994231555324, "market_dynamics": 0.555628, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.91, "high": 30.360001, "low": 28.67, "close": 29.1, "volume": 69096855}, "trend_line": 29.901, "activity_lines": {"activity_5": 29.96, "activity_10": 29.44, "activity_20": 28.722476, "activity_30": 29.204882}, "trend_signal": 0, "fair_value": 23.218725, "relative_strength": -8.856059, "rate_of_change": 0.0345693189114825, "market_dynamics": 0.586954, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.51, "high": 32.380001, "low": 29.42, "close": 31.379999, "volume": 107172828}, "trend_line": 29.896, "activity_lines": {"activity_5": 30.400666, "activity_10": 29.908545, "activity_20": 28.957047, "activity_30": 29.300301}, "trend_signal": 0, "fair_value": 23.274425, "relative_strength": -2.005378, "rate_of_change": -0.016721848767596418, "market_dynamics": 0.768232, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.9, "high": 35.0, "low": 31.68, "close": 33.630001, "volume": 113695234}, "trend_line": 30.000667, "activity_lines": {"activity_5": 31.495333, "activity_10": 30.701636, "activity_20": 29.405286, "activity_30": 29.541204}, "trend_signal": 0, "fair_value": 23.341146, "relative_strength": 3.17472, "rate_of_change": 0.35010369280170983, "market_dynamics": 0.856852, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 36.5, "low": 33.41, "close": 33.900002, "volume": 144589537}, "trend_line": 30.07, "activity_lines": {"activity_5": 32.433334, "activity_10": 31.421637, "activity_20": 29.880476, "activity_30": 29.792774}, "trend_signal": 0, "fair_value": 23.418894, "relative_strength": 4.982792, "rate_of_change": 0.23110486176857437, "market_dynamics": 1.051972, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.02, "high": 34.580002, "low": 31.73, "close": 33.919998, "volume": 111537291}, "trend_line": 30.170667, "activity_lines": {"activity_5": 33.196667, "activity_10": 32.018, "activity_20": 30.355571, "activity_30": 30.041161}, "trend_signal": 0, "fair_value": 23.496587, "relative_strength": 5.683662, "rate_of_change": 0.33477552377785635, "market_dynamics": 1.284578, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.919998, "high": 34.060001, "low": 30.77, "close": 30.799999, "volume": 102096510}, "trend_line": 30.090667, "activity_lines": {"activity_5": 32.668, "activity_10": 31.955818, "activity_20": 30.502667, "activity_30": 30.081763}, "trend_signal": 0, "fair_value": 23.560843, "relative_strength": -0.521638, "rate_of_change": -0.2651582081364056, "market_dynamics": 1.148986, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.01, "high": 31.030001, "low": 28.92, "close": 29.92, "volume": 68519176}, "trend_line": 30.034667, "activity_lines": {"activity_5": 31.732666, "activity_10": 31.688182, "activity_20": 30.55619, "activity_30": 30.070753}, "trend_signal": 1, "fair_value": 23.624075, "relative_strength": -2.159578, "rate_of_change": -0.18610421630069196, "market_dynamics": 0.794711, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 32.43, "low": 28.83, "close": 32.43, "volume": 86884162}, "trend_line": 30.012333, "activity_lines": {"activity_5": 31.731333, "activity_10": 31.877273, "activity_20": 30.839667, "activity_30": 30.22529}, "trend_signal": 1, "fair_value": 23.707103, "relative_strength": 6.913228, "rate_of_change": -0.0743607378766583, "market_dynamics": 0.534782, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.599998, "high": 37.52, "low": 34.02, "close": 36.509998, "volume": 211711129}, "trend_line": 30.196, "activity_lines": {"activity_5": 33.169999, "activity_10": 32.762727, "activity_20": 31.488476, "activity_30": 30.644494}, "trend_signal": 1, "fair_value": 23.819444, "relative_strength": 16.82351, "rate_of_change": 0.6119717517461898, "market_dynamics": 0.570435, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.200001, "high": 39.029999, "low": 35.900002, "close": 38.619999, "volume": 197273867}, "trend_line": 30.409333, "activity_lines": {"activity_5": 35.137999, "activity_10": 33.934908, "activity_20": 32.295714, "activity_30": 31.187978}, "trend_signal": 1, "fair_value": 23.948227, "relative_strength": 20.998123, "rate_of_change": 0.7064942376473661, "market_dynamics": 0.839826, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.27, "high": 39.330002, "low": 35.709999, "close": 38.049999, "volume": 204018667}, "trend_line": 30.583333, "activity_lines": {"activity_5": 36.602666, "activity_10": 34.849272, "activity_20": 32.988142, "activity_30": 31.680924}, "trend_signal": 1, "fair_value": 24.069285, "relative_strength": 17.811461, "rate_of_change": 0.5721927541126913, "market_dynamics": 1.231771, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 41.400002, "low": 36.029999, "close": 39.080002, "volume": 246163352}, "trend_line": 30.844333, "activity_lines": {"activity_5": 37.927333, "activity_10": 35.788182, "activity_20": 33.723428, "activity_30": 32.229097}, "trend_signal": 1, "fair_value": 24.20047, "relative_strength": 19.443453, "rate_of_change": 0.8534060038518341, "market_dynamics": 1.487867, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.700001, "high": 41.75, "low": 39.099998, "close": 39.66, "volume": 144713708}, "trend_line": 31.036667, "activity_lines": {"activity_5": 38.834667, "activity_10": 36.692545, "activity_20": 34.455143, "activity_30": 32.797849}, "trend_signal": 1, "fair_value": 24.318361, "relative_strength": 18.777595, "rate_of_change": 0.6235634921980724, "market_dynamics": 1.424459, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.950001, "high": 44.189999, "low": 36.889999, "close": 42.080002, "volume": 261889583}, "trend_line": 31.323333, "activity_lines": {"activity_5": 40.066668, "activity_10": 37.927273, "activity_20": 35.356619, "activity_30": 33.510323}, "trend_signal": 1, "fair_value": 24.46659, "relative_strength": 26.753177, "rate_of_change": 0.9236365489889758, "market_dynamics": 1.414217, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 48.5, "low": 41.369999, "close": 45.720001, "volume": 274387492}, "trend_line": 31.932667, "activity_lines": {"activity_5": 42.140668, "activity_10": 39.675091, "activity_20": 36.532476, "activity_30": 34.43914}, "trend_signal": 1, "fair_value": 24.641736, "relative_strength": 37.392258, "rate_of_change": 1.9453038410695214, "market_dynamics": 1.455321, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.990002, "high": 49.779999, "low": 42.900002, "close": 46.389999, "volume": 279880318}, "trend_line": 32.520667, "activity_lines": {"activity_5": 43.964667, "activity_10": 41.330182, "activity_20": 37.692048, "activity_30": 35.371871}, "trend_signal": 1, "fair_value": 24.825309, "relative_strength": 39.727574, "rate_of_change": 1.8413745397464125, "market_dynamics": 1.489532, "expectation": {"probability": 51.3267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3f0f4a-006c-48f0-8683-67211b998496/", "share_image": "https://sharemaestro.com/terminal/5c3f0f4a-006c-48f0-8683-67211b998496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}