{"ticker": {"uuid": "5c40415e-5f53-4cca-8499-1fede4bcb3fe", "symbol": "YIGIT", "name": "Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIGIT rose 9.57%, moving from 22.16 to 24.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.23 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.28"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.66, "low": 23.700001, "close": 24.280001, "volume": 5041021}, "trend_line": 24.108, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.385455, "activity_20": 24.096, "activity_30": 24.075355}, "trend_signal": 0, "fair_value": 29.839712, "relative_strength": -16.226055, "rate_of_change": -0.3472222222222207, "market_dynamics": 0.605337, "expectation": {"probability": 45.6418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 34.66, "high": 34.900002, "low": 31.66, "close": 31.66, "volume": 39728460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.24, "high": 30.299999, "low": 26.5, "close": 27.34, "volume": 131692143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.42, "high": 29.5, "low": 27.42, "close": 28.6, "volume": 32136728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.639999, "high": 39.740002, "low": 27.4, "close": 34.740002, "volume": 148007360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.585001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 35.82, "low": 29.42, "close": 29.440001, "volume": 66104088}, "trend_line": null, "activity_lines": {"activity_5": 30.553334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.356001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.559999, "high": 33.48, "low": 29.120001, "close": 33.0, "volume": 68961494}, "trend_line": null, "activity_lines": {"activity_5": 31.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 35.98, "low": 32.880001, "close": 34.560001, "volume": 60174717}, "trend_line": null, "activity_lines": {"activity_5": 32.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.334286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.68, "high": 44.720001, "low": 34.419998, "close": 44.720001, "volume": 122216887}, "trend_line": null, "activity_lines": {"activity_5": 36.964001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.007501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.02, "high": 54.299999, "low": 44.799999, "close": 47.16, "volume": 187513366}, "trend_line": null, "activity_lines": {"activity_5": 40.920001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.5, "high": 54.099998, "low": 42.459999, "close": 54.099998, "volume": 150339828}, "trend_line": null, "activity_lines": {"activity_5": 46.361333, "activity_10": 40.389455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.0, "high": 63.900002, "low": 49.639999, "close": 59.799999, "volume": 138116797}, "trend_line": null, "activity_lines": {"activity_5": 52.058666, "activity_10": 44.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.647273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 63.650002, "low": 50.049999, "close": 51.200001, "volume": 35176591}, "trend_line": null, "activity_lines": {"activity_5": 53.102666, "activity_10": 46.775273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.693334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.200001, "high": 54.349998, "low": 49.48, "close": 51.099998, "volume": 15945564}, "trend_line": null, "activity_lines": {"activity_5": 53.003999, "activity_10": 48.478545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.570769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 57.25, "low": 50.400002, "close": 55.099998, "volume": 19609577}, "trend_line": null, "activity_lines": {"activity_5": 53.813332, "activity_10": 50.499999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.608571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.849998, "high": 60.349998, "low": 52.450001, "close": 57.349998, "volume": 17105912}, "trend_line": null, "activity_lines": {"activity_5": 54.843332, "activity_10": 52.560363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.5, "high": 59.400002, "low": 49.200001, "close": 49.5, "volume": 52313403}, "trend_line": null, "activity_lines": {"activity_5": 53.039999, "activity_10": 52.685999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.085625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 40.82, "close": 41.52, "volume": 51845875}, "trend_line": null, "activity_lines": {"activity_5": 49.263333, "activity_10": 51.060726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.993529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.52, "high": 42.200001, "low": 34.700001, "close": 36.599998, "volume": 48433930}, "trend_line": null, "activity_lines": {"activity_5": 44.491999, "activity_10": 48.414363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.638333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.639999, "high": 39.200001, "low": 33.599998, "close": 33.720001, "volume": 37556282}, "trend_line": null, "activity_lines": {"activity_5": 39.727333, "activity_10": 45.391999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.168947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.720001, "high": 37.0, "low": 32.68, "close": 34.880001, "volume": 60854232}, "trend_line": null, "activity_lines": {"activity_5": 36.774667, "activity_10": 42.824909, "activity_20": 44.211857, "activity_30": null}, "trend_signal": 0, "fair_value": 41.8045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.880001, "high": 37.400002, "low": 32.48, "close": 36.02, "volume": 70054842}, "trend_line": null, "activity_lines": {"activity_5": 35.7, "activity_10": 40.814545, "activity_20": 43.660952, "activity_30": null}, "trend_signal": 0, "fair_value": 41.529047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.200001, "high": 36.84, "low": 34.299999, "close": 35.16, "volume": 43380265}, "trend_line": null, "activity_lines": {"activity_5": 35.237334, "activity_10": 39.080182, "activity_20": 43.007381, "activity_30": null}, "trend_signal": 0, "fair_value": 41.239545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.16, "high": 35.16, "low": 32.919998, "close": 34.5, "volume": 37756182}, "trend_line": null, "activity_lines": {"activity_5": 34.978667, "activity_10": 37.517454, "activity_20": 42.253714, "activity_30": null}, "trend_signal": 0, "fair_value": 40.946522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.599998, "high": 34.939999, "low": 32.619999, "close": 34.18, "volume": 36591760}, "trend_line": null, "activity_lines": {"activity_5": 34.753333, "activity_10": 36.198364, "activity_20": 41.441476, "activity_30": null}, "trend_signal": 0, "fair_value": 40.664583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.18, "high": 34.860001, "low": 31.68, "close": 33.400002, "volume": 31996381}, "trend_line": null, "activity_lines": {"activity_5": 34.237334, "activity_10": 35.117819, "activity_20": 40.557619, "activity_30": null}, "trend_signal": 0, "fair_value": 40.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.66, "high": 38.880001, "low": 33.400002, "close": 37.0, "volume": 82124945}, "trend_line": null, "activity_lines": {"activity_5": 35.020001, "activity_10": 35.127273, "activity_20": 39.997762, "activity_30": null}, "trend_signal": 0, "fair_value": 40.244231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.98, "high": 39.540001, "low": 35.84, "close": 36.299999, "volume": 70955119}, "trend_line": null, "activity_lines": {"activity_5": 35.504, "activity_10": 35.236727, "activity_20": 39.35219, "activity_30": null}, "trend_signal": 0, "fair_value": 40.098148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.619999, "high": 36.860001, "low": 34.139999, "close": 35.220001, "volume": 38721309}, "trend_line": null, "activity_lines": {"activity_5": 35.552, "activity_10": 35.244728, "activity_20": 38.595476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.923929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.52, "high": 38.459999, "low": 34.380001, "close": 34.860001, "volume": 55699337}, "trend_line": null, "activity_lines": {"activity_5": 35.432001, "activity_10": 35.212364, "activity_20": 37.849714, "activity_30": null}, "trend_signal": 0, "fair_value": 39.74931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443754, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.900002, "high": 35.400002, "low": 33.459999, "close": 34.240002, "volume": 30743051}, "trend_line": 39.565667, "activity_lines": {"activity_5": 35.060001, "activity_10": 35.046546, "activity_20": 37.103477, "activity_30": 39.203549}, "trend_signal": 0, "fair_value": 39.565667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.666275, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.48, "high": 37.439999, "low": 34.119999, "close": 37.0, "volume": 57793216}, "trend_line": 39.743667, "activity_lines": {"activity_5": 35.552001, "activity_10": 35.394182, "activity_20": 36.714667, "activity_30": 39.038022}, "trend_signal": 0, "fair_value": 39.482903, "relative_strength": null, "rate_of_change": 0.44988499751566025, "market_dynamics": -0.554037, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 34.779999, "close": 34.860001, "volume": 44749118}, "trend_line": 39.994333, "activity_lines": {"activity_5": 35.330668, "activity_10": 35.33491, "activity_20": 36.230619, "activity_30": 38.722946}, "trend_signal": 0, "fair_value": 39.338438, "relative_strength": null, "rate_of_change": 0.6307067739874013, "market_dynamics": -0.390282, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.860001, "high": 35.259998, "low": 33.779999, "close": 34.419998, "volume": 28746610}, "trend_line": 40.188333, "activity_lines": {"activity_5": 35.058667, "activity_10": 35.201091, "activity_20": 35.782476, "activity_30": 38.363312}, "trend_signal": 0, "fair_value": 39.189394, "relative_strength": null, "rate_of_change": 0.48506872211121166, "market_dynamics": -0.275764, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.619999, "high": 35.439999, "low": 33.779999, "close": 33.939999, "volume": 26114668}, "trend_line": 40.161667, "activity_lines": {"activity_5": 34.679999, "activity_10": 34.981455, "activity_20": 35.368048, "activity_30": 37.960194}, "trend_signal": 0, "fair_value": 39.035, "relative_strength": null, "rate_of_change": -0.06635259043961526, "market_dynamics": -0.111757, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.84, "high": 33.880001, "low": 31.66, "close": 31.780001, "volume": 21587132}, "trend_line": 40.239667, "activity_lines": {"activity_5": 33.642666, "activity_10": 34.373455, "activity_20": 34.848667, "activity_30": 37.419441}, "trend_signal": 0, "fair_value": 38.827714, "relative_strength": null, "rate_of_change": 0.19421504590433422, "market_dynamics": -0.244301, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 29.24, "close": 30.6, "volume": 20978149}, "trend_line": 40.159667, "activity_lines": {"activity_5": 32.376, "activity_10": 33.580364, "activity_20": 34.338667, "activity_30": 36.797527}, "trend_signal": 0, "fair_value": 38.599167, "relative_strength": null, "rate_of_change": -0.19880880226965672, "market_dynamics": -0.371833, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.6, "high": 30.84, "low": 28.459999, "close": 28.620001, "volume": 18265673}, "trend_line": 39.961667, "activity_lines": {"activity_5": 30.876, "activity_10": 32.543637, "activity_20": 33.730096, "activity_30": 36.053032}, "trend_signal": 0, "fair_value": 38.32946, "relative_strength": null, "rate_of_change": -0.49303197658486664, "market_dynamics": -0.548868, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.700001, "high": 29.299999, "low": 27.42, "close": 27.5, "volume": 26327997}, "trend_line": 39.387667, "activity_lines": {"activity_5": 29.418667, "activity_10": 31.442909, "activity_20": 33.076286, "activity_30": 35.249054}, "trend_signal": 0, "fair_value": 38.044474, "relative_strength": null, "rate_of_change": -1.436376515524235, "market_dynamics": -0.715183, "expectation": {"probability": 27.7876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.9, "high": 29.219999, "low": 26.879999, "close": 27.799999, "volume": 23111773}, "trend_line": 38.742333, "activity_lines": {"activity_5": 28.522667, "activity_10": 30.537091, "activity_20": 32.494381, "activity_30": 34.501462}, "trend_signal": 0, "fair_value": 37.781795, "relative_strength": null, "rate_of_change": -1.6384164109034391, "market_dynamics": -0.827861, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.940001, "high": 28.959999, "low": 26.52, "close": 28.620001, "volume": 21319327}, "trend_line": 37.893, "activity_lines": {"activity_5": 28.309334, "activity_10": 29.908727, "activity_20": 32.018762, "activity_30": 33.848409}, "trend_signal": 0, "fair_value": 37.55275, "relative_strength": null, "rate_of_change": -2.192260853263538, "market_dynamics": -0.963739, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.799999, "high": 31.42, "low": 28.040001, "close": 31.200001, "volume": 37672310}, "trend_line": 36.939667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.851637, "activity_20": 31.818667, "activity_30": 33.416602}, "trend_signal": 0, "fair_value": 37.397805, "relative_strength": null, "rate_of_change": -2.51585517113979, "market_dynamics": -0.80815, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.48, "high": 32.099998, "low": 25.4, "close": 25.700001, "volume": 36956634}, "trend_line": 36.089667, "activity_lines": {"activity_5": 28.150667, "activity_10": 28.9, "activity_20": 31.117715, "activity_30": 32.691463}, "trend_signal": 0, "fair_value": 37.119286, "relative_strength": null, "rate_of_change": -2.301049438263754, "market_dynamics": -0.789501, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.700001, "high": 28.98, "low": 24.959999, "close": 27.82, "volume": 24235474}, "trend_line": 35.313667, "activity_lines": {"activity_5": 28.036001, "activity_10": 28.500364, "activity_20": 30.663715, "activity_30": 32.157936}, "trend_signal": 0, "fair_value": 36.903023, "relative_strength": null, "rate_of_change": -2.1501999450424307, "market_dynamics": -0.758714, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 27.0, "close": 27.299999, "volume": 10747082}, "trend_line": 34.387, "activity_lines": {"activity_5": 27.726667, "activity_10": 28.126182, "activity_20": 30.192, "activity_30": 31.640925}, "trend_signal": 0, "fair_value": 36.684773, "relative_strength": null, "rate_of_change": -2.624103013714214, "market_dynamics": -0.709536, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 26.120001, "close": 26.82, "volume": 24005905}, "trend_line": 33.369334, "activity_lines": {"activity_5": 27.290667, "activity_10": 27.785455, "activity_20": 29.707333, "activity_30": 31.152731}, "trend_signal": 0, "fair_value": 36.465556, "relative_strength": null, "rate_of_change": -2.959449792072581, "market_dynamics": -0.903543, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.040001, "high": 27.440001, "low": 25.84, "close": 26.120001, "volume": 17736785}, "trend_line": 32.59, "activity_lines": {"activity_5": 26.741334, "activity_10": 27.407637, "activity_20": 29.187334, "activity_30": 30.685033}, "trend_signal": 0, "fair_value": 36.240652, "relative_strength": null, "rate_of_change": -2.335479635284296, "market_dynamics": -0.970684, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.48, "high": 27.959999, "low": 26.08, "close": 26.639999, "volume": 20771453}, "trend_line": 32.094, "activity_lines": {"activity_5": 26.704, "activity_10": 27.205818, "activity_20": 28.768667, "activity_30": 30.301161}, "trend_signal": 0, "fair_value": 36.036383, "relative_strength": null, "rate_of_change": -1.521939245167236, "market_dynamics": -0.96148, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.76, "high": 26.92, "low": 25.0, "close": 25.4, "volume": 13092190}, "trend_line": 31.720667, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.814545, "activity_20": 28.277905, "activity_30": 29.86929}, "trend_signal": 0, "fair_value": 35.814792, "relative_strength": null, "rate_of_change": -1.1632485822895318, "market_dynamics": -0.996965, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 25.780001, "low": 24.02, "close": 24.540001, "volume": 16324587}, "trend_line": 31.414667, "activity_lines": {"activity_5": 25.552, "activity_10": 26.305091, "activity_20": 27.752, "activity_30": 29.406022}, "trend_signal": 0, "fair_value": 35.584694, "relative_strength": null, "rate_of_change": -0.9646707618096347, "market_dynamics": -0.963212, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.08, "high": 25.540001, "low": 24.440001, "close": 25.299999, "volume": 23125467}, "trend_line": 31.095334, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.993091, "activity_20": 27.347619, "activity_30": 29.011527}, "trend_signal": 0, "fair_value": 35.379, "relative_strength": null, "rate_of_change": -1.0165092630139938, "market_dynamics": -0.720802, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5, "high": 26.120001, "low": 24.6, "close": 24.639999, "volume": 15876839}, "trend_line": 30.716, "activity_lines": {"activity_5": 25.030666, "activity_10": 25.621454, "activity_20": 26.922952, "activity_30": 28.595054}, "trend_signal": 0, "fair_value": 35.168431, "relative_strength": null, "rate_of_change": -1.21990649786878, "market_dynamics": -0.59716, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 25.26, "low": 23.360001, "close": 23.4, "volume": 13036994}, "trend_line": 30.324, "activity_lines": {"activity_5": 24.396, "activity_10": 25.143636, "activity_20": 26.439048, "activity_30": 28.123054}, "trend_signal": 0, "fair_value": 34.942115, "relative_strength": -27.207618, "rate_of_change": -1.2762078395624412, "market_dynamics": -0.453883, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 24.559999, "low": 22.799999, "close": 24.540001, "volume": 7387286}, "trend_line": 29.992, "activity_lines": {"activity_5": 24.357333, "activity_10": 24.914909, "activity_20": 26.118286, "activity_30": 27.749893}, "trend_signal": 0, "fair_value": 34.745849, "relative_strength": -27.208827, "rate_of_change": -1.0948423690805986, "market_dynamics": -0.317182, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.700001, "high": 25.9, "low": 22.74, "close": 23.299999, "volume": 15121622}, "trend_line": 29.629334, "activity_lines": {"activity_5": 23.962666, "activity_10": 24.520363, "activity_20": 25.726476, "activity_30": 27.318151}, "trend_signal": 0, "fair_value": 34.533889, "relative_strength": -29.548864, "rate_of_change": -1.2092091224326513, "market_dynamics": -0.42506, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.299999, "high": 24.219999, "low": 21.48, "close": 22.200001, "volume": 19356485}, "trend_line": 29.256, "activity_lines": {"activity_5": 23.284, "activity_10": 23.998545, "activity_20": 25.280571, "activity_30": 26.838839}, "trend_signal": 0, "fair_value": 34.309636, "relative_strength": -31.994045, "rate_of_change": -1.260014821797884, "market_dynamics": -0.551423, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 22.719999, "low": 21.52, "close": 22.4, "volume": 13949345}, "trend_line": 28.769333, "activity_lines": {"activity_5": 22.878667, "activity_10": 23.597091, "activity_20": 24.899333, "activity_30": 26.396516}, "trend_signal": 0, "fair_value": 34.096964, "relative_strength": -32.529304, "rate_of_change": -1.6634775772491135, "market_dynamics": -0.571656, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.540001, "high": 23.42, "low": 22.280001, "close": 23.08, "volume": 17190954}, "trend_line": 28.328667, "activity_lines": {"activity_5": 22.849333, "activity_10": 23.386909, "activity_20": 24.621905, "activity_30": 26.029462}, "trend_signal": 0, "fair_value": 33.903684, "relative_strength": -36.210746, "rate_of_change": -1.531721295033153, "market_dynamics": -0.636436, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.6, "high": 24.780001, "low": 22.379999, "close": 23.6, "volume": 23231539}, "trend_line": 27.941333, "activity_lines": {"activity_5": 23.014667, "activity_10": 23.336, "activity_20": 24.420381, "activity_30": 25.724387}, "trend_signal": 0, "fair_value": 33.726035, "relative_strength": -35.044528, "rate_of_change": -1.3672863604912975, "market_dynamics": -0.458107, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.68, "high": 24.58, "low": 22.9, "close": 24.42, "volume": 25639741}, "trend_line": 27.593333, "activity_lines": {"activity_5": 23.516, "activity_10": 23.466909, "activity_20": 24.315524, "activity_30": 25.497204}, "trend_signal": 0, "fair_value": 33.568305, "relative_strength": -32.563146, "rate_of_change": -1.2454667069749283, "market_dynamics": -0.020376, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.799999, "high": 26.24, "low": 24.360001, "close": 25.059999, "volume": 30201898}, "trend_line": 27.287333, "activity_lines": {"activity_5": 24.156, "activity_10": 23.716364, "activity_20": 24.287714, "activity_30": 25.333763}, "trend_signal": 0, "fair_value": 33.4265, "relative_strength": -31.936857, "rate_of_change": -1.1089635311544312, "market_dynamics": 0.445892, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.1, "high": 26.16, "low": 24.879999, "close": 25.700001, "volume": 22356395}, "trend_line": 26.910667, "activity_lines": {"activity_5": 24.818667, "activity_10": 24.086546, "activity_20": 24.33781, "activity_30": 25.231355}, "trend_signal": 0, "fair_value": 33.299836, "relative_strength": -30.055763, "rate_of_change": -1.3803694190267704, "market_dynamics": 0.906044, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.059999, "high": 30.440001, "low": 26.059999, "close": 27.700001, "volume": 75559046}, "trend_line": 26.672, "activity_lines": {"activity_5": 25.928, "activity_10": 24.801091, "activity_20": 24.604572, "activity_30": 25.28228}, "trend_signal": 0, "fair_value": 33.209516, "relative_strength": -24.922727, "rate_of_change": -0.8868862299102417, "market_dynamics": 1.196419, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.34, "low": 26.16, "close": 27.1, "volume": 25736769}, "trend_line": 26.428, "activity_lines": {"activity_5": 26.529334, "activity_10": 25.328364, "activity_20": 24.804667, "activity_30": 25.309893}, "trend_signal": 0, "fair_value": 33.11254, "relative_strength": -24.303214, "rate_of_change": -0.9148170365926805, "market_dynamics": 1.250796, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.48, "high": 28.76, "low": 27.059999, "close": 27.82, "volume": 30174215}, "trend_line": 26.224, "activity_lines": {"activity_5": 27.137334, "activity_10": 25.94, "activity_20": 25.076762, "activity_30": 25.399699}, "trend_signal": 0, "fair_value": 33.029844, "relative_strength": -24.463797, "rate_of_change": -0.7719085818071766, "market_dynamics": 1.2388, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.98, "high": 30.74, "low": 27.98, "close": 28.540001, "volume": 46455936}, "trend_line": 26.116, "activity_lines": {"activity_5": 27.758667, "activity_10": 26.600364, "activity_20": 25.414953, "activity_30": 25.549118}, "trend_signal": 0, "fair_value": 32.960769, "relative_strength": -20.673928, "rate_of_change": -0.41183648566199105, "market_dynamics": 1.256087, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.540001, "high": 29.74, "low": 27.059999, "close": 28.5, "volume": 28881317}, "trend_line": 26.046, "activity_lines": {"activity_5": 28.134667, "activity_10": 27.138182, "activity_20": 25.741143, "activity_30": 25.702925}, "trend_signal": 0, "fair_value": 32.893182, "relative_strength": -15.133658, "rate_of_change": -0.26803492112115285, "market_dynamics": 1.21591, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.24, "high": 28.24, "low": 24.5, "close": 24.9, "volume": 15813886}, "trend_line": 25.922, "activity_lines": {"activity_5": 27.124, "activity_10": 26.910546, "activity_20": 25.713143, "activity_30": 25.628989}, "trend_signal": 0, "fair_value": 32.773881, "relative_strength": -21.602123, "rate_of_change": -0.476080780158177, "market_dynamics": 1.017776, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 28.84, "low": 24.6, "close": 28.42, "volume": 18018280}, "trend_line": 25.952667, "activity_lines": {"activity_5": 27.473333, "activity_10": 27.289818, "activity_20": 26.028667, "activity_30": 25.790151}, "trend_signal": 0, "fair_value": 32.709853, "relative_strength": -16.52591, "rate_of_change": 0.11830491474423697, "market_dynamics": 0.964691, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 27.52, "close": 27.58, "volume": 15306220}, "trend_line": 25.945333, "activity_lines": {"activity_5": 27.454667, "activity_10": 27.428727, "activity_20": 26.24981, "activity_30": 25.89514}, "trend_signal": 0, "fair_value": 32.635507, "relative_strength": -17.013355, "rate_of_change": -0.028259138068546765, "market_dynamics": 0.861134, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.58, "high": 27.879999, "low": 26.16, "close": 26.26, "volume": 9462780}, "trend_line": 25.866667, "activity_lines": {"activity_5": 27.012, "activity_10": 27.270182, "activity_20": 26.330762, "activity_30": 25.915441}, "trend_signal": 1, "fair_value": 32.544429, "relative_strength": -18.009022, "rate_of_change": -0.30319903776144214, "market_dynamics": 0.688664, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.34, "high": 27.76, "low": 25.620001, "close": 26.120001, "volume": 13626820}, "trend_line": 25.697333, "activity_lines": {"activity_5": 26.674667, "activity_10": 27.064364, "activity_20": 26.39381, "activity_30": 25.931785}, "trend_signal": 1, "fair_value": 32.453944, "relative_strength": -16.655206, "rate_of_change": -0.6546417441412116, "market_dynamics": 0.677046, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.879999, "high": 25.98, "low": 23.26, "close": 23.98, "volume": 12315926}, "trend_line": 25.64, "activity_lines": {"activity_5": 25.782667, "activity_10": 26.461818, "activity_20": 26.246, "activity_30": 25.820989}, "trend_signal": 1, "fair_value": 32.33625, "relative_strength": -18.784886, "rate_of_change": -0.22310875607207897, "market_dynamics": 0.32605, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.02, "high": 25.08, "low": 23.700001, "close": 25.08, "volume": 11148111}, "trend_line": 25.548667, "activity_lines": {"activity_5": 25.318667, "activity_10": 26.126909, "activity_20": 26.200191, "activity_30": 25.78486}, "trend_signal": 0, "fair_value": 32.236849, "relative_strength": -19.816001, "rate_of_change": -0.3562129485179498, "market_dynamics": 0.012204, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.040001, "high": 27.26, "low": 24.66, "close": 26.799999, "volume": 10527321}, "trend_line": 25.532, "activity_lines": {"activity_5": 25.650666, "activity_10": 26.141455, "activity_20": 26.315619, "activity_30": 25.865591}, "trend_signal": 1, "fair_value": 32.163378, "relative_strength": -13.669264, "rate_of_change": -0.0652362802333218, "market_dynamics": -0.132783, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.68, "low": 26.08, "close": 26.18, "volume": 10391019}, "trend_line": 25.510667, "activity_lines": {"activity_5": 25.828, "activity_10": 26.061818, "activity_20": 26.355333, "activity_30": 25.907398}, "trend_signal": 1, "fair_value": 32.0836, "relative_strength": -14.513583, "rate_of_change": -0.0835539714867558, "market_dynamics": -0.290174, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.24, "high": 26.58, "low": 23.82, "close": 23.940001, "volume": 9200117}, "trend_line": 25.438, "activity_lines": {"activity_5": 25.264, "activity_10": 25.617818, "activity_20": 26.162762, "activity_30": 25.806065}, "trend_signal": 0, "fair_value": 31.976447, "relative_strength": -18.403967, "rate_of_change": -0.28484947100756985, "market_dynamics": -0.392623, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.16, "high": 25.76, "low": 24.139999, "close": 24.76, "volume": 10020772}, "trend_line": 25.375333, "activity_lines": {"activity_5": 25.118667, "activity_10": 25.405818, "activity_20": 26.040953, "activity_30": 25.762323}, "trend_signal": 0, "fair_value": 31.882727, "relative_strength": -17.667178, "rate_of_change": -0.2463519144586744, "market_dynamics": -0.464015, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.76, "high": 26.26, "low": 23.5, "close": 23.559999, "volume": 18920085}, "trend_line": 25.314, "activity_lines": {"activity_5": 24.521333, "activity_10": 24.978182, "activity_20": 25.796857, "activity_30": 25.645204}, "trend_signal": 0, "fair_value": 31.776026, "relative_strength": -20.555874, "rate_of_change": -0.24170323203246707, "market_dynamics": -0.5891, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.58, "high": 24.48, "low": 23.459999, "close": 23.700001, "volume": 8402129}, "trend_line": 25.286, "activity_lines": {"activity_5": 24.072, "activity_10": 24.664364, "activity_20": 25.566286, "activity_30": 25.541075}, "trend_signal": 0, "fair_value": 31.673798, "relative_strength": -20.054993, "rate_of_change": -0.11061072924073119, "market_dynamics": -0.737741, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.82, "high": 24.58, "low": 23.66, "close": 24.18, "volume": 10232698}, "trend_line": 25.248667, "activity_lines": {"activity_5": 23.989333, "activity_10": 24.508364, "activity_20": 25.384857, "activity_30": 25.469721}, "trend_signal": 0, "fair_value": 31.580125, "relative_strength": -19.860049, "rate_of_change": -0.14764296448627812, "market_dynamics": -0.705576, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.219999, "high": 24.360001, "low": 23.6, "close": 23.700001, "volume": 8605525}, "trend_line": 25.217334, "activity_lines": {"activity_5": 23.88, "activity_10": 24.302909, "activity_20": 25.161905, "activity_30": 25.369807}, "trend_signal": 0, "fair_value": 31.48284, "relative_strength": -20.809207, "rate_of_change": -0.1240976404813769, "market_dynamics": -0.70488, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 23.959999, "low": 22.879999, "close": 23.02, "volume": 7076229}, "trend_line": 25.204667, "activity_lines": {"activity_5": 23.56, "activity_10": 24.017818, "activity_20": 24.883714, "activity_30": 25.228043}, "trend_signal": 0, "fair_value": 31.379634, "relative_strength": -21.974757, "rate_of_change": -0.0502313210429002, "market_dynamics": -0.812051, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.02, "high": 23.48, "low": 22.42, "close": 23.34, "volume": 5739358}, "trend_line": 25.164667, "activity_lines": {"activity_5": 23.462667, "activity_10": 23.808364, "activity_20": 24.658286, "activity_30": 25.107742}, "trend_signal": 0, "fair_value": 31.282771, "relative_strength": -21.342515, "rate_of_change": -0.15870076759990182, "market_dynamics": -0.848138, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4, "high": 23.74, "low": 22.5, "close": 23.120001, "volume": 7602678}, "trend_line": 25.158667, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.590546, "activity_20": 24.42981, "activity_30": 24.975828}, "trend_signal": 0, "fair_value": 31.185595, "relative_strength": -25.672045, "rate_of_change": -0.02384295409114783, "market_dynamics": -0.92999, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.120001, "high": 25.120001, "low": 22.879999, "close": 24.639999, "volume": 18648265}, "trend_line": 25.24, "activity_lines": {"activity_5": 23.696, "activity_10": 23.716, "activity_20": 24.368476, "activity_30": 24.942366}, "trend_signal": 0, "fair_value": 31.108588, "relative_strength": -22.832813, "rate_of_change": 0.3232802437426323, "market_dynamics": -0.703138, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.120001, "high": 26.48, "low": 25.200001, "close": 25.639999, "volume": 23616457}, "trend_line": 25.348, "activity_lines": {"activity_5": 24.388, "activity_10": 24.051273, "activity_20": 24.420952, "activity_30": 24.968172}, "trend_signal": 0, "fair_value": 31.045, "relative_strength": -20.868256, "rate_of_change": 0.42789223454833814, "market_dynamics": -0.20961, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.639999, "high": 28.5, "low": 25.200001, "close": 25.540001, "volume": 33503325}, "trend_line": 25.43, "activity_lines": {"activity_5": 24.917333, "activity_10": 24.337455, "activity_20": 24.477524, "activity_30": 24.980559}, "trend_signal": 0, "fair_value": 30.981724, "relative_strength": -25.225949, "rate_of_change": 0.32349692283415155, "market_dynamics": 0.278565, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 25.959999, "low": 24.48, "close": 24.700001, "volume": 12672172}, "trend_line": 25.466667, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.456728, "activity_20": 24.451048, "activity_30": 24.933463}, "trend_signal": 0, "fair_value": 30.910341, "relative_strength": -25.266891, "rate_of_change": 0.14418796696815311, "market_dynamics": 0.597499, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.860001, "high": 26.24, "low": 24.82, "close": 26.059999, "volume": 13988120}, "trend_line": 25.521333, "activity_lines": {"activity_5": 25.442667, "activity_10": 24.802545, "activity_20": 24.57181, "activity_30": 24.971742}, "trend_signal": 0, "fair_value": 30.855843, "relative_strength": -24.18239, "rate_of_change": 0.21465706525316972, "market_dynamics": 0.737863, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 27.18, "low": 23.6, "close": 24.139999, "volume": 21808904}, "trend_line": 25.490667, "activity_lines": {"activity_5": 25.050666, "activity_10": 24.756363, "activity_20": 24.516952, "activity_30": 24.882624}, "trend_signal": 0, "fair_value": 30.781222, "relative_strength": -27.877943, "rate_of_change": -0.12015830050883347, "market_dynamics": 0.678236, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.32, "high": 25.26, "low": 23.4, "close": 23.799999, "volume": 11762277}, "trend_line": 25.427333, "activity_lines": {"activity_5": 24.578666, "activity_10": 24.649091, "activity_20": 24.439809, "activity_30": 24.773548}, "trend_signal": 0, "fair_value": 30.704506, "relative_strength": -27.10536, "rate_of_change": -0.2484595636512672, "market_dynamics": 0.481352, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 21.620001, "close": 22.08, "volume": 12415361}, "trend_line": 25.24, "activity_lines": {"activity_5": 23.655999, "activity_10": 24.227272, "activity_20": 24.209905, "activity_30": 24.557591}, "trend_signal": 0, "fair_value": 30.610761, "relative_strength": -26.894093, "rate_of_change": -0.7367386898185603, "market_dynamics": 0.323239, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.08, "high": 22.9, "low": 21.24, "close": 22.16, "volume": 11699482}, "trend_line": 25.075333, "activity_lines": {"activity_5": 22.990666, "activity_10": 23.837091, "activity_20": 23.996667, "activity_30": 24.358882}, "trend_signal": 0, "fair_value": 30.519893, "relative_strength": -27.611889, "rate_of_change": -0.6524049128367588, "market_dynamics": -0.009539, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.219999, "high": 22.639999, "low": 22.040001, "close": 22.360001, "volume": 7205832}, "trend_line": 24.893333, "activity_lines": {"activity_5": 22.561333, "activity_10": 23.504727, "activity_20": 23.816381, "activity_30": 24.183699}, "trend_signal": 0, "fair_value": 30.433085, "relative_strength": -26.019298, "rate_of_change": -0.7258128934917919, "market_dynamics": -0.354269, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 23.280001, "low": 21.719999, "close": 22.32, "volume": 15583426}, "trend_line": 24.686, "activity_lines": {"activity_5": 22.365334, "activity_10": 23.178909, "activity_20": 23.653429, "activity_30": 24.017677}, "trend_signal": 0, "fair_value": 30.347684, "relative_strength": -23.405392, "rate_of_change": -0.8328856565731815, "market_dynamics": -0.488963, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 26.040001, "low": 22.0, "close": 26.040001, "volume": 28026307}, "trend_line": 24.604, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.571637, "activity_20": 23.863143, "activity_30": 24.105032}, "trend_signal": 0, "fair_value": 30.302813, "relative_strength": -11.620248, "rate_of_change": -0.33217208134165416, "market_dynamics": -0.152374, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 28.639999, "low": 23.6, "close": 23.719999, "volume": 194623956}, "trend_line": 24.564667, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.535273, "activity_20": 23.841905, "activity_30": 24.048}, "trend_signal": 0, "fair_value": 30.234949, "relative_strength": -25.259934, "rate_of_change": -0.15986424971549007, "market_dynamics": 0.115159, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.52, "high": 24.02, "low": 23.1, "close": 23.860001, "volume": 28503335}, "trend_line": 24.412667, "activity_lines": {"activity_5": 23.953334, "activity_10": 23.557455, "activity_20": 23.838952, "activity_30": 24.002538}, "trend_signal": 0, "fair_value": 30.169898, "relative_strength": -26.738674, "rate_of_change": -0.6187749257907751, "market_dynamics": 0.35434, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.66, "high": 24.34, "low": 23.48, "close": 23.799999, "volume": 19303456}, "trend_line": 24.286667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.584, "activity_20": 23.828857, "activity_30": 23.963011}, "trend_signal": 0, "fair_value": 30.105556, "relative_strength": -25.261249, "rate_of_change": -0.5161255015684999, "market_dynamics": 0.456368, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.440001, "close": 24.200001, "volume": 21984874}, "trend_line": 24.218, "activity_lines": {"activity_5": 24.084, "activity_10": 23.724364, "activity_20": 23.856381, "activity_30": 23.957419}, "trend_signal": 0, "fair_value": 30.0465, "relative_strength": -23.451998, "rate_of_change": -0.2827353790456359, "market_dynamics": 0.236626, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 26.200001, "low": 23.700001, "close": 25.780001, "volume": 33006345}, "trend_line": 24.206667, "activity_lines": {"activity_5": 24.569334, "activity_10": 24.150909, "activity_20": 24.034286, "activity_30": 24.058194}, "trend_signal": 0, "fair_value": 30.004258, "relative_strength": -21.186913, "rate_of_change": -0.046795771740030065, "market_dynamics": 0.322132, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.780001, "low": 24.24, "close": 24.84, "volume": 30117634}, "trend_line": 24.235333, "activity_lines": {"activity_5": 24.758667, "activity_10": 24.370546, "activity_20": 24.112762, "activity_30": 24.099054}, "trend_signal": 0, "fair_value": 29.953628, "relative_strength": -19.755758, "rate_of_change": 0.118421920704743, "market_dynamics": 0.449494, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84, "high": 25.0, "low": 22.719999, "close": 23.780001, "volume": 20038721}, "trend_line": 24.192, "activity_lines": {"activity_5": 24.520001, "activity_10": 24.347273, "activity_20": 24.081619, "activity_30": 24.069678}, "trend_signal": 0, "fair_value": 29.893689, "relative_strength": -19.412275, "rate_of_change": -0.17880092672958325, "market_dynamics": 0.485209, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.66, "low": 23.700001, "close": 24.280001, "volume": 5041021}, "trend_line": 24.108, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.385455, "activity_20": 24.096, "activity_30": 24.075355}, "trend_signal": 0, "fair_value": 29.839712, "relative_strength": -16.226055, "rate_of_change": -0.3472222222222207, "market_dynamics": 0.605337, "expectation": {"probability": 45.6418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c40415e-5f53-4cca-8499-1fede4bcb3fe/", "share_image": "https://sharemaestro.com/terminal/5c40415e-5f53-4cca-8499-1fede4bcb3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}