{"ticker": {"uuid": "5c423a02-6db2-414d-a136-8c2320c9b3ce", "symbol": "ITV", "name": "ITV plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITV fell 1.40%, moving from 83.37 to 82.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.20"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.199997, "high": 83.449997, "low": 80.300003, "close": 82.199997, "volume": 32462670}, "trend_line": 80.463838, "activity_lines": {"activity_5": 80.753332, "activity_10": 80.24919, "activity_20": 80.096775, "activity_30": 80.32542}, "trend_signal": 0, "fair_value": 74.559127, "relative_strength": -4.323863, "rate_of_change": 0.523828345472935, "market_dynamics": -0.163718, "expectation": {"probability": 48.2904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.572456, "high": 73.348793, "low": 68.85806, "close": 69.955795, "volume": 33804693}, "trend_line": 79.137289, "activity_lines": {"activity_5": 71.7002, "activity_10": 74.488416, "activity_20": 78.011298, "activity_30": 79.022019}, "trend_signal": 0, "fair_value": 90.634608, "relative_strength": -5.804504, "rate_of_change": -0.3205031072375236, "market_dynamics": -1.433703, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.49468, "high": 71.692211, "low": 68.584618, "close": 70.494682, "volume": 52487012}, "trend_line": 79.017845, "activity_lines": {"activity_5": 71.013615, "activity_10": 73.363679, "activity_20": 77.030214, "activity_30": 78.464431}, "trend_signal": 0, "fair_value": 90.586522, "relative_strength": -6.062931, "rate_of_change": -0.15093264061648792, "market_dynamics": -1.438172, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.855997, "high": 70.734184, "low": 66.403123, "close": 66.56279, "volume": 44812783}, "trend_line": 78.638321, "activity_lines": {"activity_5": 69.277194, "activity_10": 71.713263, "activity_20": 75.732959, "activity_30": 77.66088}, "trend_signal": 0, "fair_value": 90.554768, "relative_strength": -9.039825, "rate_of_change": -0.480301633131085, "market_dynamics": -1.424675, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.46299, "high": 69.856009, "low": 65.684596, "close": 68.159508, "volume": 29698405}, "trend_line": 78.381184, "activity_lines": {"activity_5": 68.663795, "activity_10": 70.617342, "activity_20": 74.686358, "activity_30": 76.984827}, "trend_signal": 0, "fair_value": 90.5321, "relative_strength": -7.7043, "rate_of_change": -0.3269868897633256, "market_dynamics": -1.529002, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.660534, "high": 69.676359, "low": 64.906209, "close": 66.263412, "volume": 90228134}, "trend_line": 78.077471, "activity_lines": {"activity_5": 67.639241, "activity_10": 69.439045, "activity_20": 73.555478, "activity_30": 76.203035}, "trend_signal": 0, "fair_value": 90.5268, "relative_strength": -6.825551, "rate_of_change": -0.387482026298559, "market_dynamics": -1.437299, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.083767, "high": 69.576581, "low": 65.764425, "close": 67.880074, "volume": 37858716}, "trend_line": 78.031146, "activity_lines": {"activity_5": 67.50352, "activity_10": 68.815603, "activity_20": 72.685796, "activity_30": 75.545139}, "trend_signal": 0, "fair_value": 90.53493, "relative_strength": -6.862742, "rate_of_change": -0.05933209593839937, "market_dynamics": -1.460098, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.061753, "high": 71.25312, "low": 66.862167, "close": 68.438911, "volume": 49685209}, "trend_line": 77.843841, "activity_lines": {"activity_5": 67.69246, "activity_10": 68.492993, "activity_20": 71.96355, "activity_30": 74.926285}, "trend_signal": 0, "fair_value": 90.581023, "relative_strength": -8.779448, "rate_of_change": -0.24003876605888774, "market_dynamics": -1.386352, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.580692, "high": 73.88869, "low": 67.161549, "close": 72.171219, "volume": 45415869}, "trend_line": 77.750354, "activity_lines": {"activity_5": 69.262553, "activity_10": 68.957488, "activity_20": 71.685652, "activity_30": 74.560309}, "trend_signal": 0, "fair_value": 90.681458, "relative_strength": -4.093123, "rate_of_change": -0.12009556414359886, "market_dynamics": -1.085836, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.452709, "high": 73.328851, "low": 70.893855, "close": 73.288933, "volume": 54914172}, "trend_line": 77.546488, "activity_lines": {"activity_5": 70.831322, "activity_10": 69.684355, "activity_20": 71.57506, "activity_30": 74.272476}, "trend_signal": 0, "fair_value": 90.74995, "relative_strength": -0.942029, "rate_of_change": -0.2622058801172854, "market_dynamics": -0.731581, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.089332, "high": 75.763829, "low": 72.730072, "close": 73.628227, "volume": 42711588}, "trend_line": 77.389178, "activity_lines": {"activity_5": 72.171228, "activity_10": 70.439888, "activity_20": 71.520871, "activity_30": 74.019685}, "trend_signal": 0, "fair_value": 90.82394, "relative_strength": 0.036772, "rate_of_change": -0.20285896119498723, "market_dynamics": -0.307588, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.845712, "high": 74.845712, "low": 68.798185, "close": 69.955795, "volume": 35204385}, "trend_line": 77.092163, "activity_lines": {"activity_5": 71.796002, "activity_10": 70.489241, "activity_20": 71.153365, "activity_30": 73.540112}, "trend_signal": 0, "fair_value": 90.888063, "relative_strength": -1.68704, "rate_of_change": -0.38379397181347735, "market_dynamics": -0.02675, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.574522, "high": 71.352914, "low": 68.758266, "close": 68.778221, "volume": 21878293}, "trend_line": 76.626879, "activity_lines": {"activity_5": 70.88987, "activity_10": 70.324489, "activity_20": 70.733906, "activity_30": 73.003728}, "trend_signal": 0, "fair_value": 90.940932, "relative_strength": -4.496066, "rate_of_change": -0.6035425416718389, "market_dynamics": 0.03786, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.317117, "high": 71.851885, "low": 69.317117, "close": 70.494682, "volume": 52946717}, "trend_line": 76.067847, "activity_lines": {"activity_5": 70.533271, "activity_10": 70.50303, "activity_20": 70.535647, "activity_30": 72.608103}, "trend_signal": 0, "fair_value": 90.990233, "relative_strength": -3.89803, "rate_of_change": -0.7295507885685935, "market_dynamics": 0.122713, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.917931, "high": 71.851883, "low": 68.917931, "close": 70.853943, "volume": 22517974}, "trend_line": 75.48355, "activity_lines": {"activity_5": 70.408195, "activity_10": 70.675402, "activity_20": 70.422072, "activity_30": 72.271722}, "trend_signal": 0, "fair_value": 91.030847, "relative_strength": -3.718104, "rate_of_change": -0.7681261177275156, "market_dynamics": 0.098864, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.133365, "high": 73.229048, "low": 70.674317, "close": 72.610329, "volume": 64895315}, "trend_line": 74.944498, "activity_lines": {"activity_5": 71.030913, "activity_10": 71.118127, "activity_20": 70.531656, "activity_30": 72.086353}, "trend_signal": 0, "fair_value": 91.083486, "relative_strength": -4.440938, "rate_of_change": -0.7141317545345949, "market_dynamics": 0.336161, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.550444, "high": 74.798813, "low": 69.796127, "close": 72.829872, "volume": 60671396}, "trend_line": 74.450006, "activity_lines": {"activity_5": 71.794673, "activity_10": 71.48537, "activity_20": 70.700261, "activity_30": 71.949925}, "trend_signal": 0, "fair_value": 91.149035, "relative_strength": -3.97047, "rate_of_change": -0.6598109443604439, "market_dynamics": 0.605242, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.171238, "high": 73.385738, "low": 69.855998, "close": 70.474731, "volume": 53879253}, "trend_line": 73.89563, "activity_lines": {"activity_5": 71.58178, "activity_10": 71.33441, "activity_20": 70.673175, "activity_30": 71.693456}, "trend_signal": 0, "fair_value": 91.153988, "relative_strength": -6.32827, "rate_of_change": -0.744628549794885, "market_dynamics": 0.645074, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.592417, "high": 71.652299, "low": 64.946119, "close": 67.361145, "volume": 46586636}, "trend_line": 73.309291, "activity_lines": {"activity_5": 70.217924, "activity_10": 70.580328, "activity_20": 70.368279, "activity_30": 71.271876}, "trend_signal": 0, "fair_value": 91.097829, "relative_strength": -9.220738, "rate_of_change": -0.793469113126169, "market_dynamics": 0.615083, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.359086, "high": 69.35704, "low": 62.650855, "close": 64.906204, "volume": 47125727}, "trend_line": 72.861247, "activity_lines": {"activity_5": 68.244658, "activity_10": 69.467349, "activity_20": 69.867977, "activity_30": 70.729742}, "trend_signal": 0, "fair_value": 91.042164, "relative_strength": -13.665458, "rate_of_change": -0.61116946281747, "market_dynamics": 0.315196, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.788512, "high": 67.95991, "low": 63.146015, "close": 63.7649, "volume": 45063006}, "trend_line": 72.2774, "activity_lines": {"activity_5": 66.287472, "activity_10": 68.299274, "activity_20": 69.290248, "activity_30": 70.14288}, "trend_signal": 0, "fair_value": 90.973305, "relative_strength": -12.803762, "rate_of_change": -0.8013134883623467, "market_dynamics": -0.065897, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.884676, "high": 65.262193, "low": 59.831991, "close": 62.087921, "volume": 38020390}, "trend_line": 71.593761, "activity_lines": {"activity_5": 64.360989, "activity_10": 67.005626, "activity_20": 68.589701, "activity_30": 69.485495}, "trend_signal": 0, "fair_value": 90.91031, "relative_strength": -13.648337, "rate_of_change": -0.9458544441277625, "market_dynamics": -0.50235, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.846554, "high": 67.198696, "low": 62.626953, "close": 66.659668, "volume": 42855572}, "trend_line": 71.119042, "activity_lines": {"activity_5": 64.674552, "activity_10": 66.686258, "activity_20": 68.362024, "activity_30": 69.167166}, "trend_signal": 0, "fair_value": 90.835084, "relative_strength": -8.80875, "rate_of_change": -0.6630731412476115, "market_dynamics": -0.666005, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.358418, "high": 67.997265, "low": 59.412756, "close": 59.612396, "volume": 101956364}, "trend_line": 70.403027, "activity_lines": {"activity_5": 62.893361, "activity_10": 65.124086, "activity_20": 67.48144, "activity_30": 68.424802}, "trend_signal": 0, "fair_value": 90.626115, "relative_strength": -17.413372, "rate_of_change": -1.0067838090394958, "market_dynamics": -0.816662, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.490802, "high": 63.285756, "low": 58.933619, "close": 61.808426, "volume": 76603116}, "trend_line": 69.710316, "activity_lines": {"activity_5": 62.360764, "activity_10": 64.159052, "activity_20": 66.8431, "activity_30": 67.870311}, "trend_signal": 0, "fair_value": 90.440807, "relative_strength": -15.714224, "rate_of_change": -0.9839221827777215, "market_dynamics": -0.820583, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.229469, "high": 62.34745, "low": 59.033439, "close": 61.189545, "volume": 42723449}, "trend_line": 69.06284, "activity_lines": {"activity_5": 61.828392, "activity_10": 63.245959, "activity_20": 66.176061, "activity_30": 67.320584}, "trend_signal": 0, "fair_value": 90.223672, "relative_strength": -16.008495, "rate_of_change": -0.9288094462231553, "market_dynamics": -0.798228, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.888288, "high": 62.107892, "low": 58.254842, "close": 59.652317, "volume": 55212886}, "trend_line": 68.423335, "activity_lines": {"activity_5": 60.9553, "activity_10": 62.26102, "activity_20": 65.386781, "activity_30": 66.713454}, "trend_signal": 0, "fair_value": 89.95425, "relative_strength": -18.22414, "rate_of_change": -0.9259755318489651, "market_dynamics": -0.872902, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.532536, "high": 61.708603, "low": 59.087341, "close": 60.790268, "volume": 61362307}, "trend_line": 67.969457, "activity_lines": {"activity_5": 60.623899, "activity_10": 61.722573, "activity_20": 64.745057, "activity_30": 66.220998}, "trend_signal": 0, "fair_value": 89.721263, "relative_strength": -16.604244, "rate_of_change": -0.6633380264203564, "market_dynamics": -0.833828, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.450874, "high": 64.922807, "low": 59.851961, "close": 63.066158, "volume": 99440795}, "trend_line": 67.557511, "activity_lines": {"activity_5": 61.442422, "activity_10": 61.774006, "activity_20": 64.356507, "activity_30": 65.904656}, "trend_signal": 0, "fair_value": 89.440177, "relative_strength": -13.538533, "rate_of_change": -0.6060751669680109, "market_dynamics": -0.683693, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.886481, "high": 66.040782, "low": 61.968141, "close": 63.245831, "volume": 64051000}, "trend_line": 67.283283, "activity_lines": {"activity_5": 62.090585, "activity_10": 61.936197, "activity_20": 64.028425, "activity_30": 65.626483}, "trend_signal": 0, "fair_value": 89.149378, "relative_strength": -14.366622, "rate_of_change": -0.40591785567708066, "market_dynamics": -0.505971, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.225869, "high": 63.944569, "low": 61.748538, "close": 63.165977, "volume": 19801317}, "trend_line": 67.005063, "activity_lines": {"activity_5": 62.616302, "activity_10": 62.114058, "activity_20": 63.740563, "activity_30": 65.36085}, "trend_signal": 0, "fair_value": 88.871807, "relative_strength": -14.545274, "rate_of_change": -0.41350538736344117, "market_dynamics": -0.404576, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.086127, "high": 63.914622, "low": 61.924216, "close": 63.006264, "volume": 32697484}, "trend_line": 66.773412, "activity_lines": {"activity_5": 62.95702, "activity_10": 62.273769, "activity_20": 63.487311, "activity_30": 65.102863}, "trend_signal": 0, "fair_value": 88.572763, "relative_strength": -13.910969, "rate_of_change": -0.34572163599042294, "market_dynamics": -0.279229, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.886481, "high": 64.144216, "low": 59.572463, "close": 59.692245, "volume": 40605965}, "trend_line": 66.41333, "activity_lines": {"activity_5": 61.969469, "activity_10": 61.814235, "activity_20": 62.95153, "activity_30": 64.646014}, "trend_signal": 0, "fair_value": 88.254712, "relative_strength": -17.386558, "rate_of_change": -0.539259548396286, "market_dynamics": -0.345397, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.991703, "high": 61.209506, "low": 57.755746, "close": 59.632355, "volume": 53192636}, "trend_line": 66.182316, "activity_lines": {"activity_5": 61.035155, "activity_10": 61.470491, "activity_20": 62.453312, "activity_30": 64.208532}, "trend_signal": 0, "fair_value": 87.956726, "relative_strength": -15.295714, "rate_of_change": -0.34784282010855627, "market_dynamics": -0.267296, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.174985, "high": 62.38738, "low": 58.167998, "close": 61.648712, "volume": 33676251}, "trend_line": 65.965289, "activity_lines": {"activity_5": 61.001881, "activity_10": 61.492996, "activity_20": 62.198854, "activity_30": 63.916041}, "trend_signal": 0, "fair_value": 87.67518, "relative_strength": -13.965546, "rate_of_change": -0.3279229454587259, "market_dynamics": -0.066004, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.269403, "high": 61.568862, "low": 58.68007, "close": 58.813828, "volume": 46523544}, "trend_line": 65.71697, "activity_lines": {"activity_5": 60.13012, "activity_10": 61.00297, "activity_20": 61.718241, "activity_30": 63.454656}, "trend_signal": 0, "fair_value": 87.349262, "relative_strength": -17.146758, "rate_of_change": -0.376438887427591, "market_dynamics": -0.013252, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.891885, "high": 59.891885, "low": 57.416357, "close": 57.755745, "volume": 29708320}, "trend_line": 65.379492, "activity_lines": {"activity_5": 59.195809, "activity_10": 60.363761, "activity_20": 61.202556, "activity_30": 62.941029}, "trend_signal": 0, "fair_value": 87.021034, "relative_strength": -17.566582, "rate_of_change": -0.5135325015745619, "market_dynamics": -0.087122, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.755744, "high": 59.292966, "low": 56.897293, "close": 58.234875, "volume": 47250824}, "trend_line": 65.039358, "activity_lines": {"activity_5": 58.771241, "activity_10": 59.84615, "activity_20": 60.804284, "activity_30": 62.480086}, "trend_signal": 0, "fair_value": 86.694919, "relative_strength": -17.776951, "rate_of_change": -0.5202457064059265, "market_dynamics": -0.087709, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.895487, "high": 58.374625, "low": 56.398192, "close": 57.895485, "volume": 59905677}, "trend_line": 64.5635, "activity_lines": {"activity_5": 58.330702, "activity_10": 59.313292, "activity_20": 60.431974, "activity_30": 62.019191}, "trend_signal": 0, "fair_value": 86.364072, "relative_strength": -17.575111, "rate_of_change": -0.731646213358976, "market_dynamics": -0.198388, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.196749, "high": 65.042592, "low": 55.390015, "close": 63.844749, "volume": 75119540}, "trend_line": 64.248694, "activity_lines": {"activity_5": 59.989042, "activity_10": 59.956132, "activity_20": 60.671335, "activity_30": 61.97282}, "trend_signal": 0, "fair_value": 86.027908, "relative_strength": -8.310943, "rate_of_change": -0.48759128609818914, "market_dynamics": 0.128627, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.485396, "high": 71.171528, "low": 59.013471, "close": 70.412895, "volume": 86512546}, "trend_line": 64.141516, "activity_lines": {"activity_5": 63.690361, "activity_10": 61.78229, "activity_20": 61.541289, "activity_30": 62.37051}, "trend_signal": 0, "fair_value": 85.697742, "relative_strength": 1.805295, "rate_of_change": -0.16681739865405615, "market_dynamics": 0.706326, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.973689, "high": 72.788602, "low": 68.735925, "close": 71.151558, "volume": 91477329}, "trend_line": 64.181375, "activity_lines": {"activity_5": 66.864631, "activity_10": 63.610989, "activity_20": 62.449934, "activity_30": 62.822771}, "trend_signal": 0, "fair_value": 85.361129, "relative_strength": 2.29292, "rate_of_change": 0.06214227926887007, "market_dynamics": 1.149095, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.95192, "high": 72.76865, "low": 70.293102, "close": 70.931961, "volume": 41377526}, "trend_line": 64.253166, "activity_lines": {"activity_5": 69.072647, "activity_10": 65.251665, "activity_20": 63.294505, "activity_30": 63.258293}, "trend_signal": 0, "fair_value": 85.000741, "relative_strength": -0.206222, "rate_of_change": 0.1118564381021603, "market_dynamics": 1.546368, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.071703, "high": 73.913569, "low": 70.492754, "close": 73.766838, "volume": 28316444}, "trend_line": 64.362238, "activity_lines": {"activity_5": 71.37915, "activity_10": 67.203414, "activity_20": 64.38872, "activity_30": 63.872078}, "trend_signal": 0, "fair_value": 84.69527, "relative_strength": 3.843686, "rate_of_change": 0.16975350288577506, "market_dynamics": 1.553049, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.667022, "high": 76.216414, "low": 72.71873, "close": 73.81675, "volume": 32699574}, "trend_line": 64.460998, "activity_lines": {"activity_5": 72.6442, "activity_10": 68.907248, "activity_20": 65.420287, "activity_30": 64.482047}, "trend_signal": 1, "fair_value": 84.384049, "relative_strength": 4.710115, "rate_of_change": 0.15344401168896368, "market_dynamics": 1.46397, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.019996, "high": 74.375744, "low": 69.621768, "close": 70.604431, "volume": 60415659}, "trend_line": 64.394135, "activity_lines": {"activity_5": 72.173677, "activity_10": 69.805787, "activity_20": 66.088736, "activity_30": 64.878397}, "trend_signal": 1, "fair_value": 84.052554, "relative_strength": -0.588181, "rate_of_change": -0.10372628732803345, "market_dynamics": 1.31899, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.604429, "high": 71.153689, "low": 68.407404, "close": 69.755577, "volume": 48370535}, "trend_line": 64.291659, "activity_lines": {"activity_5": 71.407433, "activity_10": 70.335614, "activity_20": 66.631509, "activity_30": 65.224297}, "trend_signal": 1, "fair_value": 83.748209, "relative_strength": -0.197203, "rate_of_change": -0.1591387165927611, "market_dynamics": 1.217269, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.153689, "high": 71.403351, "low": 68.50727, "close": 70.404709, "volume": 38094618}, "trend_line": 64.289324, "activity_lines": {"activity_5": 70.950632, "activity_10": 70.765286, "activity_20": 67.187993, "activity_30": 65.618687}, "trend_signal": 1, "fair_value": 83.426299, "relative_strength": -1.947432, "rate_of_change": -0.0036318863695867553, "market_dynamics": 1.095433, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.904021, "high": 73.15099, "low": 69.406063, "close": 71.902679, "volume": 55258489}, "trend_line": 64.440709, "activity_lines": {"activity_5": 71.028305, "activity_10": 71.246046, "activity_20": 67.841358, "activity_30": 66.109871}, "trend_signal": 1, "fair_value": 83.083317, "relative_strength": -0.460031, "rate_of_change": 0.23547455561984876, "market_dynamics": 1.018484, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.200915, "high": 78.443815, "low": 72.002533, "close": 78.194153, "volume": 53080606}, "trend_line": 64.883641, "activity_lines": {"activity_5": 73.327413, "activity_10": 72.616035, "activity_20": 69.051832, "activity_30": 66.99719}, "trend_signal": 1, "fair_value": 82.76437, "relative_strength": 5.496763, "rate_of_change": 0.6873481171661209, "market_dynamics": 1.066895, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.443829, "high": 82.438407, "low": 76.14394, "close": 78.294029, "volume": 54738207}, "trend_line": 65.367945, "activity_lines": {"activity_5": 75.367986, "activity_10": 73.743285, "activity_20": 70.200636, "activity_30": 67.862376}, "trend_signal": 1, "fair_value": 82.443826, "relative_strength": 5.899419, "rate_of_change": 0.7464192707681259, "market_dynamics": 1.172647, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.496459, "high": 79.292677, "low": 72.451934, "close": 77.095642, "volume": 40550686}, "trend_line": 65.868202, "activity_lines": {"activity_5": 76.496457, "activity_10": 74.509353, "activity_20": 71.163269, "activity_30": 68.619002}, "trend_signal": 1, "fair_value": 82.117518, "relative_strength": 5.589599, "rate_of_change": 0.7652940596495585, "market_dynamics": 1.285277, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.894568, "high": 79.692143, "low": 75.847337, "close": 79.492409, "volume": 32165021}, "trend_line": 66.29596, "activity_lines": {"activity_5": 77.934512, "activity_10": 75.603122, "activity_20": 72.287074, "activity_30": 69.497983}, "trend_signal": 1, "fair_value": 81.811366, "relative_strength": 9.378166, "rate_of_change": 0.6494150242631448, "market_dynamics": 1.358993, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.292674, "high": 80.940446, "low": 74.249497, "close": 78.943153, "volume": 47033893}, "trend_line": 66.940319, "activity_lines": {"activity_5": 78.583636, "activity_10": 76.441383, "activity_20": 73.264282, "activity_30": 70.313931}, "trend_signal": 1, "fair_value": 81.486677, "relative_strength": 8.940398, "rate_of_change": 0.9719430867280731, "market_dynamics": 1.333277, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.994428, "high": 79.891869, "low": 74.751816, "close": 75.597672, "volume": 34403125}, "trend_line": 67.39996, "activity_lines": {"activity_5": 77.648234, "activity_10": 76.577259, "activity_20": 73.830916, "activity_30": 70.87247}, "trend_signal": 1, "fair_value": 81.16099, "relative_strength": 5.572187, "rate_of_change": 0.6866429782027041, "market_dynamics": 1.059049, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.747468, "high": 80.740712, "low": 74.449233, "close": 80.19146, "volume": 82539480}, "trend_line": 68.033358, "activity_lines": {"activity_5": 78.417194, "activity_10": 77.515989, "activity_20": 74.768631, "activity_30": 71.697728}, "trend_signal": 1, "fair_value": 80.859, "relative_strength": 10.556052, "rate_of_change": 0.9397602016381226, "market_dynamics": 1.067691, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.391191, "high": 82.738013, "low": 76.097, "close": 80.39119, "volume": 66529518}, "trend_line": 68.724653, "activity_lines": {"activity_5": 79.126235, "activity_10": 78.316724, "activity_20": 75.623569, "activity_30": 72.495008}, "trend_signal": 1, "fair_value": 80.544232, "relative_strength": 11.636247, "rate_of_change": 1.0161118314930104, "market_dynamics": 1.036527, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.540994, "high": 84.63544, "low": 75.447875, "close": 83.786591, "volume": 28626377}, "trend_line": 69.491197, "activity_lines": {"activity_5": 80.747373, "activity_10": 79.541429, "activity_20": 76.694091, "activity_30": 73.466745}, "trend_signal": 1, "fair_value": 80.287015, "relative_strength": 15.514367, "rate_of_change": 1.1153843148542286, "market_dynamics": 0.891084, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.437065, "high": 84.735306, "low": 77.944499, "close": 83.037605, "volume": 34216143}, "trend_line": 70.156912, "activity_lines": {"activity_5": 81.83257, "activity_10": 80.386649, "activity_20": 77.571606, "activity_30": 74.340707}, "trend_signal": 1, "fair_value": 80.044167, "relative_strength": 13.571979, "rate_of_change": 0.9579846494801432, "market_dynamics": 0.980787, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.588212, "high": 85.484287, "low": 81.839226, "close": 83.886452, "volume": 30506537}, "trend_line": 70.844933, "activity_lines": {"activity_5": 82.927753, "activity_10": 81.183751, "activity_20": 78.410239, "activity_30": 75.226484}, "trend_signal": 1, "fair_value": 79.808677, "relative_strength": 15.759785, "rate_of_change": 0.9806888307740682, "market_dynamics": 0.865081, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.885098, "high": 88.879691, "low": 78.493752, "close": 80.640846, "volume": 46385077}, "trend_line": 71.427429, "activity_lines": {"activity_5": 82.388482, "activity_10": 81.287246, "activity_20": 78.844331, "activity_30": 75.858478}, "trend_signal": 1, "fair_value": 79.608617, "relative_strength": 9.45147, "rate_of_change": 0.8222126485743253, "market_dynamics": 0.695954, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.742062, "high": 82.28862, "low": 77.395244, "close": 77.944504, "volume": 53337828}, "trend_line": 71.92537, "activity_lines": {"activity_5": 80.920471, "activity_10": 80.857829, "activity_20": 78.972923, "activity_30": 76.278935}, "trend_signal": 1, "fair_value": 79.359641, "relative_strength": 7.263978, "rate_of_change": 0.6971285498740228, "market_dynamics": 0.482752, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.14693, "high": 79.991728, "low": 74.099698, "close": 77.944504, "volume": 40358759}, "trend_line": 72.533779, "activity_lines": {"activity_5": 79.615572, "activity_10": 80.412977, "activity_20": 79.069168, "activity_30": 76.667266}, "trend_signal": 1, "fair_value": 79.086701, "relative_strength": 7.407109, "rate_of_change": 0.8458892877436635, "market_dynamics": 0.172519, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.592267, "high": 81.339894, "low": 75.69754, "close": 79.542336, "volume": 19980016}, "trend_line": 73.197445, "activity_lines": {"activity_5": 79.232757, "activity_10": 80.286784, "activity_20": 79.284194, "activity_30": 77.119431}, "trend_signal": 1, "fair_value": 78.860747, "relative_strength": 7.733635, "rate_of_change": 0.9149750766467115, "market_dynamics": -0.253552, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.893208, "high": 82.338552, "low": 76.546387, "close": 81.389839, "volume": 28002968}, "trend_line": 73.855482, "activity_lines": {"activity_5": 79.698794, "activity_10": 80.485606, "activity_20": 79.647671, "activity_30": 77.647973}, "trend_signal": 1, "fair_value": 78.630981, "relative_strength": 9.923387, "rate_of_change": 0.8989890289203306, "market_dynamics": -0.518841, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.78929, "high": 81.889153, "low": 77.445177, "close": 79.592262, "volume": 41522830}, "trend_line": 74.548097, "activity_lines": {"activity_5": 79.732079, "activity_10": 80.252284, "activity_20": 79.803887, "activity_30": 78.018087}, "trend_signal": 1, "fair_value": 78.411738, "relative_strength": 6.856031, "rate_of_change": 0.9377976844020915, "market_dynamics": -0.632099, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.294035, "high": 81.339896, "low": 77.395235, "close": 78.543686, "volume": 31037583}, "trend_line": 75.241028, "activity_lines": {"activity_5": 79.485745, "activity_10": 79.839207, "activity_20": 79.81744, "activity_30": 78.275867}, "trend_signal": 1, "fair_value": 78.202388, "relative_strength": 7.93356, "rate_of_change": 0.9295086365517843, "market_dynamics": -0.758843, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.04301, "high": 80.790649, "low": 78.393889, "close": 79.792007, "volume": 29380142}, "trend_line": 75.959599, "activity_lines": {"activity_5": 79.615572, "activity_10": 79.686687, "activity_20": 79.908033, "activity_30": 78.569479}, "trend_signal": 1, "fair_value": 78.020211, "relative_strength": 8.381342, "rate_of_change": 0.9550254948669724, "market_dynamics": -0.784942, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.542337, "high": 81.989028, "low": 79.392538, "close": 80.540985, "volume": 40805267}, "trend_line": 76.714449, "activity_lines": {"activity_5": 79.871892, "activity_10": 79.742975, "activity_20": 80.025255, "activity_30": 78.865052}, "trend_signal": 1, "fair_value": 77.836125, "relative_strength": 9.898433, "rate_of_change": 0.9937519549043495, "market_dynamics": -0.719649, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.142871, "high": 82.787944, "low": 79.142871, "close": 82.08889, "volume": 25069737}, "trend_line": 77.322587, "activity_lines": {"activity_5": 80.577603, "activity_10": 80.126093, "activity_20": 80.248762, "activity_30": 79.21179}, "trend_signal": 1, "fair_value": 77.664518, "relative_strength": 10.644313, "rate_of_change": 0.7927294113785485, "market_dynamics": -0.73467, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.538271, "high": 82.538271, "low": 77.395242, "close": 78.743416, "volume": 31668434}, "trend_line": 77.600271, "activity_lines": {"activity_5": 80.121553, "activity_10": 79.933625, "activity_20": 80.135106, "activity_30": 79.303457}, "trend_signal": 1, "fair_value": 77.498305, "relative_strength": 6.530537, "rate_of_change": 0.35912404224138006, "market_dynamics": -0.727285, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.492402, "high": 79.791999, "low": 75.897269, "close": 77.045723, "volume": 38060623}, "trend_line": 77.796743, "activity_lines": {"activity_5": 79.156195, "activity_10": 79.466985, "activity_20": 79.857625, "activity_30": 79.267679}, "trend_signal": 1, "fair_value": 77.327599, "relative_strength": 4.394902, "rate_of_change": 0.2531846828215329, "market_dynamics": -0.770416, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.094294, "high": 79.142879, "low": 75.664017, "close": 77.312141, "volume": 41776260}, "trend_line": 78.009416, "activity_lines": {"activity_5": 78.379507, "activity_10": 79.065127, "activity_20": 79.605755, "activity_30": 79.236415}, "trend_signal": 1, "fair_value": 77.158282, "relative_strength": 3.303779, "rate_of_change": 0.273370056121752, "market_dynamics": -0.955776, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.913732, "high": 77.861516, "low": 73.666284, "close": 75.164581, "volume": 31783179}, "trend_line": 78.056007, "activity_lines": {"activity_5": 77.052291, "activity_10": 78.2843, "activity_20": 79.159738, "activity_30": 79.052877}, "trend_signal": 0, "fair_value": 76.952193, "relative_strength": 1.637174, "rate_of_change": 0.05972484142169745, "market_dynamics": -1.199932, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.1135, "high": 76.213392, "low": 73.276726, "close": 74.115768, "volume": 52091905}, "trend_line": 78.065975, "activity_lines": {"activity_5": 75.733897, "activity_10": 77.392375, "activity_20": 78.631827, "activity_30": 78.798668}, "trend_signal": 0, "fair_value": 76.711584, "relative_strength": 1.079766, "rate_of_change": 0.01277031760028494, "market_dynamics": -1.269477, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.866049, "high": 75.564121, "low": 61.21943, "close": 62.928486, "volume": 82726854}, "trend_line": 77.81011, "activity_lines": {"activity_5": 71.21795, "activity_10": 74.598655, "activity_20": 77.045517, "activity_30": 77.822056}, "trend_signal": 0, "fair_value": 76.315548, "relative_strength": -13.006764, "rate_of_change": -0.32775482532563005, "market_dynamics": -1.314495, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.677634, "high": 65.175931, "low": 61.330303, "close": 62.229279, "volume": 63631144}, "trend_line": 77.559233, "activity_lines": {"activity_5": 67.523263, "activity_10": 71.980784, "activity_20": 75.47482, "activity_30": 76.816841}, "trend_signal": 0, "fair_value": 75.943148, "relative_strength": -13.783432, "rate_of_change": -0.3224221119851758, "market_dynamics": -1.377328, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.928488, "high": 65.925084, "low": 61.829737, "close": 65.425652, "volume": 85204886}, "trend_line": 77.393265, "activity_lines": {"activity_5": 65.881797, "activity_10": 70.240698, "activity_20": 74.295026, "activity_30": 76.034029}, "trend_signal": 0, "fair_value": 75.668559, "relative_strength": -11.484686, "rate_of_change": -0.2139887071859085, "market_dynamics": -1.287665, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.318953, "high": 73.566393, "low": 68.721906, "close": 72.567528, "volume": 82617796}, "trend_line": 77.415426, "activity_lines": {"activity_5": 67.413388, "activity_10": 70.060341, "activity_20": 73.882843, "activity_30": 75.722691}, "trend_signal": 0, "fair_value": 75.42793, "relative_strength": -2.296016, "rate_of_change": 0.028634274571562514, "market_dynamics": -1.084234, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.167988, "high": 73.990913, "low": 71.518724, "close": 73.466515, "volume": 35517636}, "trend_line": 77.257838, "activity_lines": {"activity_5": 69.417779, "activity_10": 70.188408, "activity_20": 73.606135, "activity_30": 75.467923}, "trend_signal": 0, "fair_value": 75.186993, "relative_strength": -1.507293, "rate_of_change": -0.20356149690371766, "market_dynamics": -0.946181, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.165721, "high": 74.86492, "low": 71.618606, "close": 74.265602, "volume": 34500260}, "trend_line": 77.123557, "activity_lines": {"activity_5": 71.731816, "activity_10": 70.618534, "activity_20": 73.45515, "activity_30": 75.274876}, "trend_signal": 0, "fair_value": 74.974183, "relative_strength": -0.469333, "rate_of_change": -0.1738089020818851, "market_dynamics": -0.755019, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.816119, "high": 76.163451, "low": 68.971623, "close": 72.617477, "volume": 74425513}, "trend_line": 76.974285, "activity_lines": {"activity_5": 72.74067, "activity_10": 70.830416, "activity_20": 73.177559, "activity_30": 74.984161}, "trend_signal": 0, "fair_value": 74.729401, "relative_strength": -0.244989, "rate_of_change": -0.19354916423267474, "market_dynamics": -0.466696, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.467654, "high": 73.588373, "low": 70.969351, "close": 72.717369, "volume": 10223779}, "trend_line": 76.748451, "activity_lines": {"activity_5": 73.090274, "activity_10": 71.140973, "activity_20": 72.934848, "activity_30": 74.709521}, "trend_signal": 0, "fair_value": 74.489093, "relative_strength": -1.066332, "rate_of_change": -0.29338888954927206, "market_dynamics": -0.48808, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.866053, "high": 76.513053, "low": 72.267875, "close": 72.517593, "volume": 13880631}, "trend_line": 76.534265, "activity_lines": {"activity_5": 72.887173, "activity_10": 71.498749, "activity_20": 72.698002, "activity_30": 74.436562}, "trend_signal": 0, "fair_value": 74.223541, "relative_strength": -2.358238, "rate_of_change": -0.2790753392534241, "market_dynamics": -0.419573, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.867188, "high": 74.215661, "low": 69.520991, "close": 69.820656, "volume": 70666954}, "trend_line": 76.341698, "activity_lines": {"activity_5": 71.788421, "activity_10": 71.4143, "activity_20": 72.237756, "activity_30": 74.003426}, "trend_signal": 0, "fair_value": 73.917696, "relative_strength": -6.395562, "rate_of_change": -0.2516088708763467, "market_dynamics": -0.294316, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.820656, "high": 72.567535, "low": 69.471055, "close": 71.618607, "volume": 40711853}, "trend_line": 76.055936, "activity_lines": {"activity_5": 71.532044, "activity_10": 71.734844, "activity_20": 72.003834, "activity_30": 73.698711}, "trend_signal": 0, "fair_value": 73.651493, "relative_strength": -6.967905, "rate_of_change": -0.3743196804451366, "market_dynamics": -0.268173, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.618613, "high": 72.267876, "low": 69.770708, "close": 70.370026, "volume": 33046728}, "trend_line": 75.721898, "activity_lines": {"activity_5": 71.035939, "activity_10": 71.670371, "activity_20": 71.68897, "activity_30": 73.331878}, "trend_signal": 0, "fair_value": 73.390707, "relative_strength": -8.59895, "rate_of_change": -0.43920043269207376, "market_dynamics": -0.157746, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.370024, "high": 74.315543, "low": 69.720768, "close": 74.065826, "volume": 32676609}, "trend_line": 75.397872, "activity_lines": {"activity_5": 71.921597, "activity_10": 72.129848, "activity_20": 71.76501, "activity_30": 73.225034}, "trend_signal": 0, "fair_value": 73.140192, "relative_strength": -5.864902, "rate_of_change": -0.42791584542689265, "market_dynamics": 0.037443, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.367758, "high": 75.713961, "low": 72.118046, "close": 73.965942, "volume": 24344916}, "trend_line": 75.095483, "activity_lines": {"activity_5": 72.684064, "activity_10": 72.41407, "activity_20": 71.858803, "activity_30": 73.132652}, "trend_signal": 0, "fair_value": 72.824175, "relative_strength": -6.451601, "rate_of_change": -0.40105773807516093, "market_dynamics": 0.122129, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.013609, "high": 77.911463, "low": 74.255605, "close": 76.463112, "volume": 37548948}, "trend_line": 74.848039, "activity_lines": {"activity_5": 74.182364, "activity_10": 73.126897, "activity_20": 72.221733, "activity_30": 73.220886}, "trend_signal": 0, "fair_value": 72.566981, "relative_strength": -3.892685, "rate_of_change": -0.3295058372552202, "market_dynamics": 0.322728, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.463115, "high": 77.745654, "low": 73.76617, "close": 75.064697, "volume": 22490906}, "trend_line": 74.662167, "activity_lines": {"activity_5": 74.771696, "activity_10": 73.530984, "activity_20": 72.478269, "activity_30": 73.234864}, "trend_signal": 0, "fair_value": 72.325425, "relative_strength": -5.085463, "rate_of_change": -0.24833249138297847, "market_dynamics": 0.504051, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.164586, "high": 75.514187, "low": 69.85362, "close": 71.019295, "volume": 44089680}, "trend_line": 74.431327, "activity_lines": {"activity_5": 73.782821, "activity_10": 73.185014, "activity_20": 72.367047, "activity_30": 72.99984}, "trend_signal": 0, "fair_value": 72.299745, "relative_strength": -11.68637, "rate_of_change": -0.30917934648213546, "market_dynamics": 0.493889, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.368892, "high": 78.710556, "low": 69.0795, "close": 78.710556, "volume": 52603863}, "trend_line": 74.456862, "activity_lines": {"activity_5": 75.314414, "activity_10": 74.266512, "activity_20": 73.017023, "activity_30": 73.275919}, "trend_signal": 0, "fair_value": 72.26905, "relative_strength": -0.632429, "rate_of_change": 0.03430679127889923, "market_dynamics": 0.710778, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.309877, "high": 79.559593, "low": 75.037728, "close": 76.862656, "volume": 41638246}, "trend_line": 74.367539, "activity_lines": {"activity_5": 75.920393, "activity_10": 74.903062, "activity_20": 73.484349, "activity_30": 73.431132}, "trend_signal": 0, "fair_value": 72.226127, "relative_strength": -2.367757, "rate_of_change": -0.11996610869795636, "market_dynamics": 0.718858, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.513044, "high": 81.457434, "low": 76.413159, "close": 80.758224, "volume": 100062375}, "trend_line": 74.346485, "activity_lines": {"activity_5": 77.63178, "activity_10": 76.168896, "activity_20": 74.314596, "activity_30": 73.843434}, "trend_signal": 0, "fair_value": 72.223639, "relative_strength": 2.323016, "rate_of_change": -0.02831073917881343, "market_dynamics": 0.913866, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.908054, "high": 82.166628, "low": 78.410896, "close": 79.909187, "volume": 37052256}, "trend_line": 74.357049, "activity_lines": {"activity_5": 78.773814, "activity_10": 77.081495, "activity_20": 75.032352, "activity_30": 74.202318}, "trend_signal": 0, "fair_value": 72.209191, "relative_strength": 1.115837, "rate_of_change": 0.014209145193619089, "market_dynamics": 1.120149, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.060161, "high": 80.458571, "low": 69.970485, "close": 70.819519, "volume": 40590684}, "trend_line": 74.099577, "activity_lines": {"activity_5": 76.562992, "activity_10": 76.190689, "activity_20": 74.803564, "activity_30": 73.97409}, "trend_signal": 0, "fair_value": 72.15782, "relative_strength": -3.558078, "rate_of_change": -0.34626441401676256, "market_dynamics": 0.794499, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.222469, "high": 70.769569, "low": 63.777524, "close": 67.257133, "volume": 77415935}, "trend_line": 73.681748, "activity_lines": {"activity_5": 73.178027, "activity_10": 74.644004, "activity_20": 74.194595, "activity_30": 73.532642}, "trend_signal": 0, "fair_value": 72.096571, "relative_strength": -7.289718, "rate_of_change": -0.5638750137534491, "market_dynamics": 0.529068, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.706208, "high": 77.500607, "low": 67.307098, "close": 75.451912, "volume": 73701190}, "trend_line": 73.512112, "activity_lines": {"activity_5": 73.288216, "activity_10": 74.711073, "activity_20": 74.357361, "activity_30": 73.646846}, "trend_signal": 0, "fair_value": 72.09757, "relative_strength": 0.031765, "rate_of_change": -0.23022797993337102, "market_dynamics": 0.298239, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.601177, "high": 81.498065, "low": 74.952227, "close": 80.748543, "volume": 166540027}, "trend_line": 73.467434, "activity_lines": {"activity_5": 75.257999, "activity_10": 75.714148, "activity_20": 75.010832, "activity_30": 74.113713}, "trend_signal": 1, "fair_value": 72.140193, "relative_strength": 5.068261, "rate_of_change": -0.060776379272037044, "market_dynamics": 0.299901, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.647962, "high": 83.416839, "low": 76.900987, "close": 79.949043, "volume": 86730744}, "trend_line": 73.507622, "activity_lines": {"activity_5": 76.961927, "activity_10": 76.493943, "activity_20": 75.553484, "activity_30": 74.531881}, "trend_signal": 1, "fair_value": 72.209017, "relative_strength": 1.71944, "rate_of_change": 0.054701788005826577, "market_dynamics": 0.565683, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.149549, "high": 79.961036, "low": 77.100859, "close": 77.60054, "volume": 133606381}, "trend_line": 73.526116, "activity_lines": {"activity_5": 77.880364, "activity_10": 76.757931, "activity_20": 75.845405, "activity_30": 74.79594}, "trend_signal": 1, "fair_value": 72.261507, "relative_strength": -0.746591, "rate_of_change": 0.02515929572582828, "market_dynamics": 0.827948, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.050256, "high": 80.048974, "low": 76.001562, "close": 77.900345, "volume": 66601686}, "trend_line": 73.545722, "activity_lines": {"activity_5": 78.446667, "activity_10": 76.95677, "activity_20": 76.14215, "activity_30": 75.078149}, "trend_signal": 1, "fair_value": 72.303646, "relative_strength": -1.784452, "rate_of_change": 0.026665355205211728, "market_dynamics": 0.813114, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.801043, "high": 80.198881, "low": 76.651144, "close": 78.00029, "volume": 55419695}, "trend_line": 73.640246, "activity_lines": {"activity_5": 78.336739, "activity_10": 77.188511, "activity_20": 76.423733, "activity_30": 75.36554}, "trend_signal": 1, "fair_value": 72.35205, "relative_strength": -1.968755, "rate_of_change": 0.1285241308801169, "market_dynamics": 0.59537, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.799778, "high": 79.722194, "low": 77.60054, "close": 77.950317, "volume": 56331039}, "trend_line": 73.768064, "activity_lines": {"activity_5": 78.04026, "activity_10": 77.390483, "activity_20": 76.674448, "activity_30": 75.643609}, "trend_signal": 1, "fair_value": 72.40039, "relative_strength": -2.491161, "rate_of_change": 0.17357084874484346, "market_dynamics": 0.411453, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.501246, "high": 78.699842, "low": 75.152095, "close": 75.551842, "volume": 34297835}, "trend_line": 74.188843, "activity_lines": {"activity_5": 77.130839, "activity_10": 77.207421, "activity_20": 76.658025, "activity_30": 75.758692}, "trend_signal": 1, "fair_value": 72.446652, "relative_strength": -5.988398, "rate_of_change": 0.570408083367906, "market_dynamics": 0.158729, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.000926, "high": 86.195063, "low": 75.401939, "close": 83.396843, "volume": 65706837}, "trend_line": 74.894428, "activity_lines": {"activity_5": 79.129564, "activity_10": 78.529947, "activity_20": 77.370015, "activity_30": 76.352756}, "trend_signal": 1, "fair_value": 72.563149, "relative_strength": 3.593071, "rate_of_change": 0.9510661865962772, "market_dynamics": 0.240457, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.246942, "high": 83.946491, "low": 79.999012, "close": 82.097672, "volume": 57281578}, "trend_line": 75.450162, "activity_lines": {"activity_5": 80.308812, "activity_10": 79.387582, "activity_20": 77.896241, "activity_30": 76.817482}, "trend_signal": 1, "fair_value": 72.647792, "relative_strength": 2.943762, "rate_of_change": 0.7420231582515071, "market_dynamics": 0.356, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.997744, "high": 83.696655, "low": 79.149554, "close": 83.097038, "volume": 29421796}, "trend_line": 75.801146, "activity_lines": {"activity_5": 81.541361, "activity_10": 80.157092, "activity_20": 78.479399, "activity_30": 77.310829}, "trend_signal": 1, "fair_value": 72.76096, "relative_strength": 3.998962, "rate_of_change": 0.4651865426080819, "market_dynamics": 0.47714, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.198244, "high": 84.396207, "low": 81.198244, "close": 83.246948, "volume": 50837200}, "trend_line": 76.12716, "activity_lines": {"activity_5": 82.484096, "activity_10": 80.814856, "activity_20": 79.033352, "activity_30": 77.791203}, "trend_signal": 1, "fair_value": 72.860514, "relative_strength": 4.074576, "rate_of_change": 0.4300911228967444, "market_dynamics": 0.783014, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.496782, "high": 83.496782, "low": 78.899708, "close": 79.149551, "volume": 52095170}, "trend_line": 76.289959, "activity_lines": {"activity_5": 81.707923, "activity_10": 80.682212, "activity_20": 79.164773, "activity_30": 77.986196}, "trend_signal": 1, "fair_value": 72.956178, "relative_strength": -2.104956, "rate_of_change": 0.21385140336246958, "market_dynamics": 0.862237, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.350066, "high": 80.798504, "low": 78.300093, "close": 79.599266, "volume": 22457032}, "trend_line": 76.522685, "activity_lines": {"activity_5": 80.841808, "activity_10": 80.645872, "activity_20": 79.319573, "activity_30": 78.1997}, "trend_signal": 1, "fair_value": 73.017645, "relative_strength": -1.807769, "rate_of_change": 0.3050545616363479, "market_dynamics": 0.873742, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.949048, "high": 88.843375, "low": 77.200797, "close": 85.645409, "volume": 55919739}, "trend_line": 76.95362, "activity_lines": {"activity_5": 82.244246, "activity_10": 81.67249, "activity_20": 80.009338, "activity_30": 78.788262}, "trend_signal": 1, "fair_value": 73.096517, "relative_strength": 4.241585, "rate_of_change": 0.5631467322402568, "market_dynamics": 1.068805, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.545482, "high": 86.394939, "low": 80.898434, "close": 81.697929, "volume": 34811867}, "trend_line": 77.259631, "activity_lines": {"activity_5": 82.094342, "activity_10": 81.840565, "activity_20": 80.29013, "activity_30": 79.094347}, "trend_signal": 1, "fair_value": 73.159802, "relative_strength": 0.11629, "rate_of_change": 0.39765640654721385, "market_dynamics": 0.911118, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.998382, "high": 83.246944, "low": 79.949039, "close": 81.647957, "volume": 31645967}, "trend_line": 77.653874, "activity_lines": {"activity_5": 82.021054, "activity_10": 81.932324, "activity_20": 80.543138, "activity_30": 79.377465}, "trend_signal": 1, "fair_value": 73.215479, "relative_strength": -0.122246, "rate_of_change": 0.5102833069446099, "market_dynamics": 0.709371, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.897793, "high": 82.847196, "low": 80.09895, "close": 81.697929, "volume": 30802439}, "trend_line": 77.989852, "activity_lines": {"activity_5": 82.071023, "activity_10": 81.965939, "activity_20": 80.796668, "activity_30": 79.638371}, "trend_signal": 1, "fair_value": 73.313158, "relative_strength": -0.399124, "rate_of_change": 0.432660964216669, "market_dynamics": 0.558334, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.548656, "high": 83.696659, "low": 80.19888, "close": 83.546753, "volume": 39861587}, "trend_line": 78.429076, "activity_lines": {"activity_5": 82.567375, "activity_10": 82.223957, "activity_20": 81.217758, "activity_30": 79.996881}, "trend_signal": 1, "fair_value": 73.440717, "relative_strength": 0.034359, "rate_of_change": 0.5631809635951044, "market_dynamics": 0.331622, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.396842, "high": 83.596719, "low": 80.298816, "close": 81.498062, "volume": 21622935}, "trend_line": 78.676817, "activity_lines": {"activity_5": 82.117663, "activity_10": 82.10676, "activity_20": 81.38313, "activity_30": 80.19488}, "trend_signal": 1, "fair_value": 73.555654, "relative_strength": -0.860035, "rate_of_change": 0.31587902425371545, "market_dynamics": 0.158193, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.097677, "high": 83.446812, "low": 78.300088, "close": 82.447449, "volume": 19819001}, "trend_line": 78.959534, "activity_lines": {"activity_5": 82.260904, "activity_10": 82.173081, "activity_20": 81.571105, "activity_30": 80.438147}, "trend_signal": 1, "fair_value": 73.670924, "relative_strength": 0.206448, "rate_of_change": 0.3593396514757393, "market_dynamics": 0.033713, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.497424, "high": 83.796591, "low": 80.048983, "close": 81.248215, "volume": 16729056}, "trend_line": 79.119037, "activity_lines": {"activity_5": 81.954433, "activity_10": 82.03317, "activity_20": 81.611555, "activity_30": 80.585804}, "trend_signal": 1, "fair_value": 73.786177, "relative_strength": -1.861405, "rate_of_change": 0.20200600474668562, "market_dynamics": -0.118401, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.297543, "high": 83.596718, "low": 76.55121, "close": 79.149551, "volume": 40331226}, "trend_line": 79.255199, "activity_lines": {"activity_5": 80.975056, "activity_10": 81.548024, "activity_20": 81.449753, "activity_30": 80.587772}, "trend_signal": 1, "fair_value": 73.905878, "relative_strength": -3.455983, "rate_of_change": 0.17209764572842157, "market_dynamics": -0.504785, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.249493, "high": 80.348794, "low": 77.300725, "close": 78.899704, "volume": 17628591}, "trend_line": 79.517879, "activity_lines": {"activity_5": 80.082289, "activity_10": 81.017452, "activity_20": 81.267964, "activity_30": 80.564837}, "trend_signal": 1, "fair_value": 74.045458, "relative_strength": -4.183269, "rate_of_change": 0.33143567023279935, "market_dynamics": -0.756945, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.449366, "high": 81.348147, "low": 77.050891, "close": 77.450638, "volume": 31520441}, "trend_line": 79.475882, "activity_lines": {"activity_5": 79.016303, "activity_10": 80.236132, "activity_20": 80.941981, "activity_30": 80.431467}, "trend_signal": 0, "fair_value": 74.167054, "relative_strength": -7.719431, "rate_of_change": -0.052814537470239814, "market_dynamics": -1.014687, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.899712, "high": 78.899712, "low": 75.451913, "close": 75.801689, "volume": 29954013}, "trend_line": 79.440517, "activity_lines": {"activity_5": 77.670495, "activity_10": 79.304, "activity_20": 80.461098, "activity_30": 80.194422}, "trend_signal": 0, "fair_value": 74.258518, "relative_strength": -8.816267, "rate_of_change": -0.04449777606746001, "market_dynamics": -1.260747, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.252043, "high": 76.900986, "low": 72.519927, "close": 74.319176, "volume": 34361973}, "trend_line": 79.225882, "activity_lines": {"activity_5": 76.273567, "activity_10": 78.209523, "activity_20": 79.849492, "activity_30": 79.864013}, "trend_signal": 0, "fair_value": 74.319278, "relative_strength": -9.645754, "rate_of_change": -0.2701832869491537, "market_dynamics": -1.335968, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.968912, "high": 75.418717, "low": 65.672761, "close": 70.720673, "volume": 104684696}, "trend_line": 78.919598, "activity_lines": {"activity_5": 74.139074, "activity_10": 76.594025, "activity_20": 78.912462, "activity_30": 79.31529}, "trend_signal": 0, "fair_value": 74.345332, "relative_strength": -16.288653, "rate_of_change": -0.38659588542037954, "market_dynamics": -1.298174, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.02055, "high": 71.120507, "low": 68.9714, "close": 69.621132, "volume": 112038166}, "trend_line": 78.879652, "activity_lines": {"activity_5": 72.199993, "activity_10": 74.978196, "activity_20": 77.89372, "activity_30": 78.715389}, "trend_signal": 0, "fair_value": 74.352955, "relative_strength": -17.855726, "rate_of_change": -0.05061607130842264, "market_dynamics": -1.298296, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.671101, "high": 81.316273, "low": 66.672343, "close": 78.917267, "volume": 86088966}, "trend_line": 79.268323, "activity_lines": {"activity_5": 73.978195, "activity_10": 75.305766, "activity_20": 77.825923, "activity_30": 78.717816}, "trend_signal": 0, "fair_value": 74.361467, "relative_strength": -6.626816, "rate_of_change": 0.4927392428151207, "market_dynamics": -0.968136, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.967664, "high": 82.865632, "low": 77.620808, "close": 78.967247, "volume": 46655055}, "trend_line": 79.385501, "activity_lines": {"activity_5": 75.675281, "activity_10": 75.689348, "activity_20": 77.778031, "activity_30": 78.698391}, "trend_signal": 0, "fair_value": 74.392808, "relative_strength": -6.807158, "rate_of_change": 0.1478244973089815, "market_dynamics": -0.725295, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.017234, "high": 79.666958, "low": 75.018894, "close": 77.767754, "volume": 34216804}, "trend_line": 79.286141, "activity_lines": {"activity_5": 76.7615, "activity_10": 75.918116, "activity_20": 77.635567, "activity_30": 78.594021}, "trend_signal": 0, "fair_value": 74.39165, "relative_strength": -6.743826, "rate_of_change": -0.12516139439619375, "market_dynamics": -0.544082, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.167577, "high": 82.965593, "low": 77.118018, "close": 82.215904, "volume": 40654912}, "trend_line": 79.361703, "activity_lines": {"activity_5": 79.10053, "activity_10": 77.01892, "activity_20": 77.942827, "activity_30": 78.783038}, "trend_signal": 0, "fair_value": 74.432306, "relative_strength": -3.179958, "rate_of_change": 0.09530291050488257, "market_dynamics": -0.167841, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.96601, "high": 84.669891, "low": 79.816898, "close": 82.165924, "volume": 68136241}, "trend_line": 79.513882, "activity_lines": {"activity_5": 80.656551, "activity_10": 78.054884, "activity_20": 78.230726, "activity_30": 78.963955}, "trend_signal": 0, "fair_value": 74.475838, "relative_strength": -2.629877, "rate_of_change": 0.191753697624142, "market_dynamics": 0.017978, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.215904, "high": 84.664886, "low": 79.567, "close": 82.815651, "volume": 44849645}, "trend_line": 79.677726, "activity_lines": {"activity_5": 81.592828, "activity_10": 79.149595, "activity_20": 78.568282, "activity_30": 79.176972}, "trend_signal": 0, "fair_value": 74.56267, "relative_strength": -1.597823, "rate_of_change": 0.2060571008217303, "market_dynamics": 0.229858, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.165506, "high": 84.464971, "low": 81.066376, "close": 81.066376, "volume": 80317647}, "trend_line": 79.779929, "activity_lines": {"activity_5": 81.686121, "activity_10": 79.828711, "activity_20": 78.752715, "activity_30": 79.266563}, "trend_signal": 0, "fair_value": 74.607596, "relative_strength": -5.929644, "rate_of_change": 0.12827047800032434, "market_dynamics": 0.522644, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.666544, "high": 82.265883, "low": 80.177749, "close": 81.416229, "volume": 20802578}, "trend_line": 79.895459, "activity_lines": {"activity_5": 81.75609, "activity_10": 80.475714, "activity_20": 78.973474, "activity_30": 79.37213}, "trend_signal": 0, "fair_value": 74.64888, "relative_strength": -5.126813, "rate_of_change": 0.14481085838019084, "market_dynamics": 0.550524, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.566171, "high": 82.965589, "low": 80.366669, "close": 80.366669, "volume": 10052998}, "trend_line": 80.055954, "activity_lines": {"activity_5": 81.232974, "activity_10": 80.802851, "activity_20": 79.095379, "activity_30": 79.402531}, "trend_signal": 0, "fair_value": 74.655045, "relative_strength": -6.953852, "rate_of_change": 0.20088125408979424, "market_dynamics": 0.445803, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.566169, "high": 81.566169, "low": 78.817311, "close": 81.166336, "volume": 41727086}, "trend_line": 79.981603, "activity_lines": {"activity_5": 81.099696, "activity_10": 81.1, "activity_20": 79.299783, "activity_30": 79.474169}, "trend_signal": 0, "fair_value": 74.673115, "relative_strength": -7.546622, "rate_of_change": -0.0928737917481977, "market_dynamics": 0.427649, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.166332, "high": 82.465799, "low": 78.917271, "close": 80.666542, "volume": 28600281}, "trend_line": 79.933899, "activity_lines": {"activity_5": 80.86646, "activity_10": 81.096365, "activity_20": 79.467922, "activity_30": 79.518358}, "trend_signal": 0, "fair_value": 74.684655, "relative_strength": -9.000841, "rate_of_change": -0.05964371581801152, "market_dynamics": 0.329858, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.266717, "high": 81.416229, "low": 78.567416, "close": 81.416229, "volume": 40127641}, "trend_line": 79.877872, "activity_lines": {"activity_5": 81.026393, "activity_10": 81.197231, "activity_20": 79.711419, "activity_30": 79.613992}, "trend_signal": 0, "fair_value": 74.67619, "relative_strength": -7.271542, "rate_of_change": -0.07009166411362003, "market_dynamics": 0.372682, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.966006, "high": 82.865638, "low": 79.816895, "close": 81.216316, "volume": 43102716}, "trend_line": 79.810184, "activity_lines": {"activity_5": 81.096364, "activity_10": 81.217223, "activity_20": 79.940788, "activity_30": 79.700344}, "trend_signal": 0, "fair_value": 74.637413, "relative_strength": -8.102532, "rate_of_change": -0.08473936311171354, "market_dynamics": 0.475698, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.966422, "high": 84.514955, "low": 80.566586, "close": 83.665298, "volume": 50722304}, "trend_line": 79.960709, "activity_lines": {"activity_5": 81.995991, "activity_10": 81.619783, "activity_20": 80.403545, "activity_30": 79.949061}, "trend_signal": 0, "fair_value": 74.607172, "relative_strength": -6.577054, "rate_of_change": 0.18860375011788919, "market_dynamics": 0.648056, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.764846, "high": 85.097708, "low": 79.517026, "close": 80.466629, "volume": 27184490}, "trend_line": 79.989621, "activity_lines": {"activity_5": 81.609486, "activity_10": 81.414415, "activity_20": 80.540163, "activity_30": 79.981701}, "trend_signal": 0, "fair_value": 74.553869, "relative_strength": -10.597931, "rate_of_change": 0.03615775843108817, "market_dynamics": 0.519245, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.415817, "high": 82.415817, "low": 78.3675, "close": 80.61657, "volume": 37230144}, "trend_line": 79.821993, "activity_lines": {"activity_5": 81.319608, "activity_10": 81.267204, "activity_20": 80.6836, "activity_30": 80.022149}, "trend_signal": 1, "fair_value": 74.508689, "relative_strength": -12.226594, "rate_of_change": -0.20956218807436708, "market_dynamics": 0.37827, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.316276, "high": 81.316276, "low": 76.768167, "close": 79.816895, "volume": 50041801}, "trend_line": 79.759292, "activity_lines": {"activity_5": 80.766504, "activity_10": 81.014581, "activity_20": 80.735801, "activity_30": 80.02182}, "trend_signal": 1, "fair_value": 74.461964, "relative_strength": -14.736704, "rate_of_change": -0.0785510329214708, "market_dynamics": 0.199997, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.317104, "high": 84.833819, "low": 75.622638, "close": 84.215073, "volume": 45457196}, "trend_line": 79.844863, "activity_lines": {"activity_5": 81.786081, "activity_10": 81.584345, "activity_20": 81.187756, "activity_30": 80.30929}, "trend_signal": 1, "fair_value": 74.457244, "relative_strength": -4.375939, "rate_of_change": 0.10728655916354124, "market_dynamics": 0.036742, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.16468, "high": 87.313791, "low": 81.316272, "close": 83.365425, "volume": 64753859}, "trend_line": 79.900446, "activity_lines": {"activity_5": 82.322525, "activity_10": 81.94874, "activity_20": 81.51167, "activity_30": 80.536423}, "trend_signal": 1, "fair_value": 74.48941, "relative_strength": -4.956552, "rate_of_change": 0.06961374584611486, "market_dynamics": 0.238648, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.315447, "high": 84.065136, "low": 77.667785, "close": 77.867706, "volume": 231604796}, "trend_line": 79.711144, "activity_lines": {"activity_5": 81.046387, "activity_10": 81.259026, "activity_20": 81.251778, "activity_30": 80.405278}, "trend_signal": 1, "fair_value": 74.467535, "relative_strength": -7.846561, "rate_of_change": -0.23692233207308738, "market_dynamics": 0.136026, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.318347, "high": 77.959667, "low": 74.627048, "close": 75.368744, "volume": 39405889}, "trend_line": 79.506834, "activity_lines": {"activity_5": 79.110524, "activity_10": 80.174931, "activity_20": 80.71462, "activity_30": 80.125124}, "trend_signal": 0, "fair_value": 74.421199, "relative_strength": -10.908125, "rate_of_change": -0.2563129692380361, "market_dynamics": -0.147225, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.968911, "high": 76.768169, "low": 74.16924, "close": 76.318344, "volume": 42781596}, "trend_line": 79.30253, "activity_lines": {"activity_5": 77.841049, "activity_10": 79.359814, "activity_20": 80.284798, "activity_30": 79.919415}, "trend_signal": 0, "fair_value": 74.391822, "relative_strength": -13.549171, "rate_of_change": -0.25696407430837126, "market_dynamics": -0.545876, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.418302, "high": 81.816069, "low": 74.300003, "close": 76.900002, "volume": 30517018}, "trend_line": 79.15759, "activity_lines": {"activity_5": 76.998697, "activity_10": 78.743141, "activity_20": 79.922985, "activity_30": 79.764413}, "trend_signal": 0, "fair_value": 74.364944, "relative_strength": -14.006851, "rate_of_change": -0.18276844383149615, "market_dynamics": -0.956686, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.5, "high": 82.050003, "low": 76.150002, "close": 82.050003, "volume": 35450290}, "trend_line": 79.254272, "activity_lines": {"activity_5": 78.360683, "activity_10": 79.141311, "activity_20": 80.055781, "activity_30": 79.95102}, "trend_signal": 0, "fair_value": 74.361484, "relative_strength": -8.527703, "rate_of_change": 0.12213863509488004, "market_dynamics": -0.898913, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.349998, "high": 82.550003, "low": 79.550003, "close": 80.25, "volume": 41769834}, "trend_line": 79.299281, "activity_lines": {"activity_5": 79.210363, "activity_10": 79.241577, "activity_20": 80.017939, "activity_30": 80.015261}, "trend_signal": 0, "fair_value": 74.359152, "relative_strength": -7.654021, "rate_of_change": 0.05679062953223921, "market_dynamics": -0.680514, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.75, "high": 81.269997, "low": 77.650002, "close": 81.0, "volume": 63832171}, "trend_line": 79.417593, "activity_lines": {"activity_5": 80.151224, "activity_10": 79.482145, "activity_20": 80.060648, "activity_30": 80.124984}, "trend_signal": 1, "fair_value": 74.373015, "relative_strength": -6.33487, "rate_of_change": 0.1491968130202884, "market_dynamics": -0.437667, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.099998, "high": 82.449997, "low": 79.449997, "close": 81.0, "volume": 24610639}, "trend_line": 79.59087, "activity_lines": {"activity_5": 80.716667, "activity_10": 79.715741, "activity_20": 80.112003, "activity_30": 80.227075}, "trend_signal": 1, "fair_value": 74.41528, "relative_strength": -4.884329, "rate_of_change": 0.21818465336767234, "market_dynamics": -0.241594, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.949997, "high": 83.550003, "low": 75.849998, "close": 77.300003, "volume": 50477054}, "trend_line": 79.690231, "activity_lines": {"activity_5": 79.736668, "activity_10": 79.2551, "activity_20": 79.811294, "activity_30": 80.079277}, "trend_signal": 0, "fair_value": 74.427302, "relative_strength": -8.600296, "rate_of_change": 0.12483969580933318, "market_dynamics": -0.384636, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.75, "high": 82.699997, "low": 75.449997, "close": 81.349998, "volume": 49866808}, "trend_line": 80.044542, "activity_lines": {"activity_5": 80.08, "activity_10": 79.65655, "activity_20": 79.9159, "activity_30": 80.186359}, "trend_signal": 0, "fair_value": 74.490618, "relative_strength": -6.045403, "rate_of_change": 0.4446103312211629, "market_dynamics": -0.262354, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.199997, "high": 83.449997, "low": 80.300003, "close": 82.199997, "volume": 32462670}, "trend_line": 80.463838, "activity_lines": {"activity_5": 80.753332, "activity_10": 80.24919, "activity_20": 80.096775, "activity_30": 80.32542}, "trend_signal": 0, "fair_value": 74.559127, "relative_strength": -4.323863, "rate_of_change": 0.523828345472935, "market_dynamics": -0.163718, "expectation": {"probability": 48.2904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/", "share_image": "https://sharemaestro.com/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}