{"ticker": {"uuid": "5c423a02-6db2-414d-a136-8c2320c9b3ce", "symbol": "ITV", "name": "ITV plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITV fell 7.91%, moving from 0.80 to 0.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.61 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.837, "high": 0.838, "low": 0.727, "close": 0.739, "volume": 72870523}, "trend_line": 0.787163, "activity_lines": {"activity_5": 0.790433, "activity_10": 0.801973, "activity_20": 0.798421, "activity_30": 0.793133}, "trend_signal": 1, "fair_value": 0.678581, "relative_strength": -9.614213, "rate_of_change": -0.23295280994574233, "market_dynamics": 0.385887, "expectation": {"probability": 52.7846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.544748, "high": 0.578795, "low": 0.543127, "close": 0.555935, "volume": 49685209}, "trend_line": 0.619202, "activity_lines": {"activity_5": 0.549871, "activity_10": 0.556374, "activity_20": 0.582722, "activity_30": 0.601802}, "trend_signal": 0, "fair_value": 0.676861, "relative_strength": -5.654049, "rate_of_change": -0.1190437784301733, "market_dynamics": -1.378007, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.548964, "high": 0.600204, "low": 0.545559, "close": 0.586253, "volume": 45415869}, "trend_line": 0.619235, "activity_lines": {"activity_5": 0.562625, "activity_10": 0.560147, "activity_20": 0.581081, "activity_30": 0.599676}, "trend_signal": 0, "fair_value": 0.677976, "relative_strength": -0.929121, "rate_of_change": 0.0053294401503789935, "market_dynamics": -1.13408, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.580416, "high": 0.595656, "low": 0.575877, "close": 0.595332, "volume": 54914172}, "trend_line": 0.618419, "activity_lines": {"activity_5": 0.575369, "activity_10": 0.566052, "activity_20": 0.580671, "activity_30": 0.598134}, "trend_signal": 0, "fair_value": 0.678864, "relative_strength": 2.199484, "rate_of_change": -0.13177549718603243, "market_dynamics": -0.838675, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.593711, "high": 0.615436, "low": 0.590793, "close": 0.598088, "volume": 42711588}, "trend_line": 0.617969, "activity_lines": {"activity_5": 0.586253, "activity_10": 0.572189, "activity_20": 0.580601, "activity_30": 0.596822}, "trend_signal": 0, "fair_value": 0.679794, "relative_strength": 3.080891, "rate_of_change": -0.07276619896867034, "market_dynamics": -0.46185, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.607978, "high": 0.607978, "low": 0.558853, "close": 0.568257, "volume": 35204385}, "trend_line": 0.616391, "activity_lines": {"activity_5": 0.583205, "activity_10": 0.57259, "activity_20": 0.577862, "activity_30": 0.593615}, "trend_signal": 0, "fair_value": 0.680632, "relative_strength": 1.186275, "rate_of_change": -0.2553526147751697, "market_dynamics": -0.163644, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.573283, "high": 0.579606, "low": 0.558529, "close": 0.558691, "volume": 21878293}, "trend_line": 0.613486, "activity_lines": {"activity_5": 0.575844, "activity_10": 0.571252, "activity_20": 0.574577, "activity_30": 0.589892}, "trend_signal": 0, "fair_value": 0.681382, "relative_strength": -1.816285, "rate_of_change": -0.4712917612359762, "market_dynamics": -0.082954, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.563069, "high": 0.583659, "low": 0.563069, "close": 0.572634, "volume": 52946717}, "trend_line": 0.609868, "activity_lines": {"activity_5": 0.572948, "activity_10": 0.572702, "activity_20": 0.572967, "activity_30": 0.587257}, "trend_signal": 0, "fair_value": 0.682115, "relative_strength": -1.314453, "rate_of_change": -0.5897445092471565, "market_dynamics": 0.031291, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.559826, "high": 0.583659, "low": 0.559826, "close": 0.575553, "volume": 22517974}, "trend_line": 0.606056, "activity_lines": {"activity_5": 0.571932, "activity_10": 0.574102, "activity_20": 0.572044, "activity_30": 0.585043}, "trend_signal": 0, "fair_value": 0.682786, "relative_strength": -1.242651, "rate_of_change": -0.6250532902201668, "market_dynamics": 0.027423, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.577822, "high": 0.594846, "low": 0.574093, "close": 0.58982, "volume": 64895315}, "trend_line": 0.602617, "activity_lines": {"activity_5": 0.57699, "activity_10": 0.577699, "activity_20": 0.572935, "activity_30": 0.583995}, "trend_signal": 0, "fair_value": 0.683555, "relative_strength": -2.095302, "rate_of_change": -0.5674393125387885, "market_dynamics": 0.29049, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.589333, "high": 0.607597, "low": 0.56696, "close": 0.591603, "volume": 60671396}, "trend_line": 0.599527, "activity_lines": {"activity_5": 0.583194, "activity_10": 0.580682, "activity_20": 0.574304, "activity_30": 0.583285}, "trend_signal": 0, "fair_value": 0.684419, "relative_strength": -1.723822, "rate_of_change": -0.5127634965492056, "market_dynamics": 0.5856, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.586253, "high": 0.596118, "low": 0.567446, "close": 0.572472, "volume": 53879253}, "trend_line": 0.595945, "activity_lines": {"activity_5": 0.581465, "activity_10": 0.579455, "activity_20": 0.574084, "activity_30": 0.581539}, "trend_signal": 0, "fair_value": 0.684828, "relative_strength": -4.240466, "rate_of_change": -0.5974710063099885, "market_dynamics": 0.629286, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.581551, "high": 0.582038, "low": 0.527563, "close": 0.54718, "volume": 46586636}, "trend_line": 0.59208, "activity_lines": {"activity_5": 0.570386, "activity_10": 0.57333, "activity_20": 0.571607, "activity_30": 0.578393}, "trend_signal": 0, "fair_value": 0.684775, "relative_strength": -7.296861, "rate_of_change": -0.6485497822785486, "market_dynamics": 0.592279, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.555287, "high": 0.563393, "low": 0.508918, "close": 0.527239, "volume": 47125727}, "trend_line": 0.589269, "activity_lines": {"activity_5": 0.554357, "activity_10": 0.564289, "activity_20": 0.567543, "activity_30": 0.57421}, "trend_signal": 0, "fair_value": 0.684712, "relative_strength": -11.93285, "rate_of_change": -0.47476692338873255, "market_dynamics": 0.276528, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.518159, "high": 0.562039, "low": 0.518159, "close": 0.531425, "volume": 45063006}, "trend_line": 0.585835, "activity_lines": {"activity_5": 0.542945, "activity_10": 0.557248, "activity_20": 0.564132, "activity_30": 0.570478}, "trend_signal": 0, "fair_value": 0.684634, "relative_strength": -8.846844, "rate_of_change": -0.5827559230164913, "market_dynamics": -0.064145, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.532423, "high": 0.543903, "low": 0.498647, "close": 0.517448, "volume": 38020390}, "trend_line": 0.581592, "activity_lines": {"activity_5": 0.530766, "activity_10": 0.548877, "activity_20": 0.559625, "activity_30": 0.566066}, "trend_signal": 0, "fair_value": 0.684587, "relative_strength": -9.832574, "rate_of_change": -0.7242653648211522, "market_dynamics": -0.476598, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.523771, "high": 0.560042, "low": 0.521941, "close": 0.55555, "volume": 42855572}, "trend_line": 0.57906, "activity_lines": {"activity_5": 0.536232, "activity_10": 0.548357, "activity_20": 0.558989, "activity_30": 0.564386}, "trend_signal": 0, "fair_value": 0.684481, "relative_strength": -4.890845, "rate_of_change": -0.43535674493458965, "market_dynamics": -0.591122, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.561373, "high": 0.566697, "low": 0.495153, "close": 0.496817, "volume": 101956364}, "trend_line": 0.573663, "activity_lines": {"activity_5": 0.523248, "activity_10": 0.537216, "activity_20": 0.552841, "activity_30": 0.55908}, "trend_signal": 0, "fair_value": 0.683352, "relative_strength": -13.965296, "rate_of_change": -0.9320277691430914, "market_dynamics": -0.736501, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.504138, "high": 0.527431, "low": 0.49116, "close": 0.515119, "volume": 76603116}, "trend_line": 0.568471, "activity_lines": {"activity_5": 0.519722, "activity_10": 0.530782, "activity_20": 0.548644, "activity_30": 0.555303}, "trend_signal": 0, "fair_value": 0.682411, "relative_strength": -12.296599, "rate_of_change": -0.9050609852823146, "market_dynamics": -0.784299, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.510294, "high": 0.519611, "low": 0.491992, "close": 0.509961, "volume": 42723449}, "trend_line": 0.563642, "activity_lines": {"activity_5": 0.515285, "activity_10": 0.524508, "activity_20": 0.54414, "activity_30": 0.551528}, "trend_signal": 0, "fair_value": 0.681233, "relative_strength": -12.705657, "rate_of_change": -0.8494716529075315, "market_dynamics": -0.785731, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.515785, "high": 0.517615, "low": 0.485503, "close": 0.49715, "volume": 55212886}, "trend_line": 0.558867, "activity_lines": {"activity_5": 0.508009, "activity_10": 0.517357, "activity_20": 0.538551, "activity_30": 0.547238}, "trend_signal": 0, "fair_value": 0.679664, "relative_strength": -15.105793, "rate_of_change": -0.8471689476653573, "market_dynamics": -0.907884, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.496152, "high": 0.514287, "low": 0.492441, "close": 0.506634, "volume": 61362307}, "trend_line": 0.555608, "activity_lines": {"activity_5": 0.505247, "activity_10": 0.513647, "activity_20": 0.534123, "activity_30": 0.543868}, "trend_signal": 0, "fair_value": 0.678368, "relative_strength": -13.525068, "rate_of_change": -0.5831441112107195, "market_dynamics": -0.866889, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.503805, "high": 0.541075, "low": 0.498814, "close": 0.525601, "volume": 99440795}, "trend_line": 0.552705, "activity_lines": {"activity_5": 0.512069, "activity_10": 0.514583, "activity_20": 0.531736, "activity_30": 0.541932}, "trend_signal": 0, "fair_value": 0.676736, "relative_strength": -10.449919, "rate_of_change": -0.5224906768801005, "market_dynamics": -0.707043, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.524104, "high": 0.550392, "low": 0.51645, "close": 0.527099, "volume": 64051000}, "trend_line": 0.550922, "activity_lines": {"activity_5": 0.517471, "activity_10": 0.516184, "activity_20": 0.529781, "activity_30": 0.54028}, "trend_signal": 0, "fair_value": 0.675034, "relative_strength": -11.412275, "rate_of_change": -0.3225952361567163, "market_dynamics": -0.51837, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.526932, "high": 0.532922, "low": 0.51462, "close": 0.526433, "volume": 19801317}, "trend_line": 0.549107, "activity_lines": {"activity_5": 0.521852, "activity_10": 0.517666, "activity_20": 0.528088, "activity_30": 0.5387}, "trend_signal": 0, "fair_value": 0.673429, "relative_strength": -11.70278, "rate_of_change": -0.3294477258123674, "market_dynamics": -0.395893, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.525768, "high": 0.532672, "low": 0.516084, "close": 0.525102, "volume": 32697484}, "trend_line": 0.547668, "activity_lines": {"activity_5": 0.524692, "activity_10": 0.518997, "activity_20": 0.526608, "activity_30": 0.537152}, "trend_signal": 0, "fair_value": 0.671665, "relative_strength": -11.155967, "rate_of_change": -0.2620618567965748, "market_dynamics": -0.247922, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.524104, "high": 0.534586, "low": 0.496484, "close": 0.497483, "volume": 40605965}, "trend_line": 0.545163, "activity_lines": {"activity_5": 0.516461, "activity_10": 0.515168, "activity_20": 0.522704, "activity_30": 0.533914}, "trend_signal": 0, "fair_value": 0.669741, "relative_strength": -14.843682, "rate_of_change": -0.4573938955717862, "market_dynamics": -0.323815, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.499978, "high": 0.510128, "low": 0.481344, "close": 0.496983, "volume": 53192636}, "trend_line": 0.543706, "activity_lines": {"activity_5": 0.508675, "activity_10": 0.512303, "activity_20": 0.519044, "activity_30": 0.530805}, "trend_signal": 0, "fair_value": 0.667963, "relative_strength": -12.794706, "rate_of_change": -0.2672595168784255, "market_dynamics": -0.26525, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.484838, "high": 0.519944, "low": 0.484779, "close": 0.513788, "volume": 33676251}, "trend_line": 0.542377, "activity_lines": {"activity_5": 0.508397, "activity_10": 0.51249, "activity_20": 0.517344, "activity_30": 0.528875}, "trend_signal": 0, "fair_value": 0.666318, "relative_strength": -11.53742, "rate_of_change": -0.24443357255576076, "market_dynamics": -0.096551, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.510627, "high": 0.513123, "low": 0.489047, "close": 0.490162, "volume": 46523544}, "trend_line": 0.540774, "activity_lines": {"activity_5": 0.501132, "activity_10": 0.508406, "activity_20": 0.513689, "activity_30": 0.525507}, "trend_signal": 0, "fair_value": 0.664331, "relative_strength": -14.918269, "rate_of_change": -0.2955508806605039, "market_dynamics": -0.091874, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.499146, "high": 0.499146, "low": 0.478515, "close": 0.481344, "volume": 29708320}, "trend_line": 0.538439, "activity_lines": {"activity_5": 0.493345, "activity_10": 0.503079, "activity_20": 0.509668, "activity_30": 0.521672}, "trend_signal": 0, "fair_value": 0.66232, "relative_strength": -15.460657, "rate_of_change": -0.43178851054229234, "market_dynamics": -0.214027, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.481344, "high": 0.494155, "low": 0.474189, "close": 0.485337, "volume": 47250824}, "trend_line": 0.536085, "activity_lines": {"activity_5": 0.489807, "activity_10": 0.498765, "activity_20": 0.506552, "activity_30": 0.518246}, "trend_signal": 0, "fair_value": 0.660327, "relative_strength": -15.787626, "rate_of_change": -0.4371897280843266, "market_dynamics": -0.236435, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.482508, "high": 0.486501, "low": 0.47003, "close": 0.482508, "volume": 59905677}, "trend_line": 0.532627, "activity_lines": {"activity_5": 0.486135, "activity_10": 0.494324, "activity_20": 0.503582, "activity_30": 0.51479}, "trend_signal": 0, "fair_value": 0.658298, "relative_strength": -15.693931, "rate_of_change": -0.6450469608364479, "market_dynamics": -0.374036, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.476685, "high": 0.542073, "low": 0.461627, "close": 0.53209, "volume": 75119540}, "trend_line": 0.530519, "activity_lines": {"activity_5": 0.499956, "activity_10": 0.499682, "activity_20": 0.505643, "activity_30": 0.514755}, "trend_signal": 0, "fair_value": 0.656269, "relative_strength": -6.3475, "rate_of_change": -0.3957741533944015, "market_dynamics": -0.012467, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.529095, "high": 0.593152, "low": 0.491826, "close": 0.58683, "volume": 86512546}, "trend_line": 0.530144, "activity_lines": {"activity_5": 0.530803, "activity_10": 0.514901, "activity_20": 0.512893, "activity_30": 0.518388}, "trend_signal": 0, "fair_value": 0.654328, "relative_strength": 3.836817, "rate_of_change": -0.07068549854011152, "market_dynamics": 0.636629, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.583169, "high": 0.606629, "low": 0.572854, "close": 0.592986, "volume": 91477329}, "trend_line": 0.530968, "activity_lines": {"activity_5": 0.557258, "activity_10": 0.530142, "activity_20": 0.520466, "activity_30": 0.522443}, "trend_signal": 0, "fair_value": 0.652345, "relative_strength": 4.186984, "rate_of_change": 0.1554294682199642, "market_dynamics": 1.130298, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.591322, "high": 0.606463, "low": 0.585831, "close": 0.591156, "volume": 41377526}, "trend_line": 0.53205, "activity_lines": {"activity_5": 0.57566, "activity_10": 0.543816, "activity_20": 0.527504, "activity_30": 0.526326}, "trend_signal": 0, "fair_value": 0.650186, "relative_strength": 1.495457, "rate_of_change": 0.2037787587952621, "market_dynamics": 1.586478, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59232, "high": 0.616005, "low": 0.587495, "close": 0.614782, "volume": 28316444}, "trend_line": 0.533455, "activity_lines": {"activity_5": 0.594883, "activity_10": 0.560082, "activity_20": 0.536624, "activity_30": 0.531663}, "trend_signal": 0, "fair_value": 0.648448, "relative_strength": 5.461948, "rate_of_change": 0.2640729254769269, "market_dynamics": 1.604025, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61395, "high": 0.635197, "low": 0.606047, "close": 0.615198, "volume": 32699574}, "trend_line": 0.534777, "activity_lines": {"activity_5": 0.605426, "activity_10": 0.574282, "activity_20": 0.545221, "activity_30": 0.536937}, "trend_signal": 1, "fair_value": 0.646667, "relative_strength": 6.191704, "rate_of_change": 0.24781846641233735, "market_dynamics": 1.495619, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.600224, "high": 0.622462, "low": 0.600224, "close": 0.615928, "volume": 60415659}, "trend_line": 0.535647, "activity_lines": {"activity_5": 0.610672, "activity_10": 0.586771, "activity_20": 0.553411, "activity_30": 0.542172}, "trend_signal": 1, "fair_value": 0.644894, "relative_strength": 5.379394, "rate_of_change": 0.16268463303396324, "market_dynamics": 1.406358, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615928, "high": 0.62072, "low": 0.596762, "close": 0.608523, "volume": 48370535}, "trend_line": 0.536211, "activity_lines": {"activity_5": 0.611509, "activity_10": 0.595626, "activity_20": 0.560391, "activity_30": 0.546874}, "trend_signal": 1, "fair_value": 0.643311, "relative_strength": 5.641142, "rate_of_change": 0.1052932248290402, "market_dynamics": 1.359559, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62072, "high": 0.622898, "low": 0.597633, "close": 0.614186, "volume": 38094618}, "trend_line": 0.537601, "activity_lines": {"activity_5": 0.613199, "activity_10": 0.603199, "activity_20": 0.567381, "activity_30": 0.551905}, "trend_signal": 1, "fair_value": 0.641606, "relative_strength": 3.640979, "rate_of_change": 0.25922631203015273, "market_dynamics": 1.294118, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.618542, "high": 0.638143, "low": 0.605474, "close": 0.627254, "volume": 55258489}, "trend_line": 0.540271, "activity_lines": {"activity_5": 0.617709, "activity_10": 0.610806, "activity_20": 0.575102, "activity_30": 0.557689}, "trend_signal": 1, "fair_value": 0.63976, "relative_strength": 5.061845, "rate_of_change": 0.4966508618845482, "market_dynamics": 1.295982, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.638579, "high": 0.684316, "low": 0.628125, "close": 0.682138, "volume": 53080606}, "trend_line": 0.545434, "activity_lines": {"activity_5": 0.639683, "activity_10": 0.625759, "activity_20": 0.587567, "activity_30": 0.566842}, "trend_signal": 1, "fair_value": 0.638148, "relative_strength": 11.183726, "rate_of_change": 0.9556315256602759, "market_dynamics": 1.294731, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.684316, "high": 0.719164, "low": 0.664253, "close": 0.683009, "volume": 54738207}, "trend_line": 0.550487, "activity_lines": {"activity_5": 0.657484, "activity_10": 0.638143, "activity_20": 0.599376, "activity_30": 0.575717}, "trend_signal": 1, "fair_value": 0.636525, "relative_strength": 11.441445, "rate_of_change": 0.9264182284199325, "market_dynamics": 1.356762, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.667328, "high": 0.691721, "low": 0.632045, "close": 0.672555, "volume": 40550686}, "trend_line": 0.555657, "activity_lines": {"activity_5": 0.667328, "activity_10": 0.646878, "activity_20": 0.609445, "activity_30": 0.583593}, "trend_signal": 1, "fair_value": 0.634849, "relative_strength": 10.951747, "rate_of_change": 0.9391684090632492, "market_dynamics": 1.427296, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.679525, "high": 0.695206, "low": 0.661665, "close": 0.693464, "volume": 32165021}, "trend_line": 0.560254, "activity_lines": {"activity_5": 0.679873, "activity_10": 0.657967, "activity_20": 0.620802, "activity_30": 0.592484}, "trend_signal": 1, "fair_value": 0.633342, "relative_strength": 14.759279, "rate_of_change": 0.8273089333887764, "market_dynamics": 1.440878, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.691721, "high": 0.706096, "low": 0.647726, "close": 0.688672, "volume": 47033893}, "trend_line": 0.566649, "activity_lines": {"activity_5": 0.685536, "activity_10": 0.666325, "activity_20": 0.63077, "activity_30": 0.600769}, "trend_signal": 1, "fair_value": 0.631694, "relative_strength": 14.129055, "rate_of_change": 1.1414465581682467, "market_dynamics": 1.456397, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.680396, "high": 0.696948, "low": 0.652108, "close": 0.659487, "volume": 34403125}, "trend_line": 0.571461, "activity_lines": {"activity_5": 0.677376, "activity_10": 0.668033, "activity_20": 0.637045, "activity_30": 0.606758}, "trend_signal": 1, "fair_value": 0.630009, "relative_strength": 10.439005, "rate_of_change": 0.8492029457389034, "market_dynamics": 1.21945, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.660794, "high": 0.704353, "low": 0.649469, "close": 0.699562, "volume": 82539480}, "trend_line": 0.577781, "activity_lines": {"activity_5": 0.684084, "activity_10": 0.676222, "activity_20": 0.646443, "activity_30": 0.615023}, "trend_signal": 1, "fair_value": 0.628539, "relative_strength": 15.481202, "rate_of_change": 1.1059372380617387, "market_dynamics": 1.222701, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.701304, "high": 0.721777, "low": 0.663843, "close": 0.701304, "volume": 66529518}, "trend_line": 0.584587, "activity_lines": {"activity_5": 0.690269, "activity_10": 0.683207, "activity_20": 0.65501, "activity_30": 0.622992}, "trend_signal": 1, "fair_value": 0.626977, "relative_strength": 16.435238, "rate_of_change": 1.177954969097284, "market_dynamics": 1.225385, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.702611, "high": 0.73833, "low": 0.658181, "close": 0.730925, "volume": 28626377}, "trend_line": 0.592063, "activity_lines": {"activity_5": 0.704412, "activity_10": 0.693891, "activity_20": 0.665351, "activity_30": 0.632433}, "trend_signal": 1, "fair_value": 0.625866, "relative_strength": 20.296468, "rate_of_change": 1.278851565293111, "market_dynamics": 1.041496, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.727875, "high": 0.739201, "low": 0.67996, "close": 0.724391, "volume": 34216143}, "trend_line": 0.598689, "activity_lines": {"activity_5": 0.713879, "activity_10": 0.701265, "activity_20": 0.6739, "activity_30": 0.64097}, "trend_signal": 1, "fair_value": 0.624853, "relative_strength": 18.095962, "rate_of_change": 1.1191376593369322, "market_dynamics": 1.066956, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72047, "high": 0.745735, "low": 0.713936, "close": 0.731796, "volume": 30506537}, "trend_line": 0.605513, "activity_lines": {"activity_5": 0.723433, "activity_10": 0.708218, "activity_20": 0.682002, "activity_30": 0.649558}, "trend_signal": 1, "fair_value": 0.623902, "relative_strength": 20.190567, "rate_of_change": 1.1398238484421697, "market_dynamics": 0.859654, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.740508, "high": 0.775355, "low": 0.684752, "close": 0.703482, "volume": 46385077}, "trend_line": 0.611414, "activity_lines": {"activity_5": 0.718728, "activity_10": 0.709121, "activity_20": 0.686457, "activity_30": 0.655878}, "trend_signal": 1, "fair_value": 0.623179, "relative_strength": 13.472877, "rate_of_change": 0.9745455506322813, "market_dynamics": 0.571805, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.695642, "high": 0.717857, "low": 0.675169, "close": 0.67996, "volume": 53337828}, "trend_line": 0.616576, "activity_lines": {"activity_5": 0.705922, "activity_10": 0.705375, "activity_20": 0.688116, "activity_30": 0.660301}, "trend_signal": 1, "fair_value": 0.622075, "relative_strength": 11.040243, "rate_of_change": 0.8442724569604229, "market_dynamics": 0.3046, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.664279, "high": 0.69782, "low": 0.64642, "close": 0.67996, "volume": 40358759}, "trend_line": 0.622659, "activity_lines": {"activity_5": 0.694538, "activity_10": 0.701494, "activity_20": 0.689361, "activity_30": 0.66439}, "trend_signal": 1, "fair_value": 0.620796, "relative_strength": 11.022879, "rate_of_change": 0.9865774859871208, "market_dynamics": -0.012899, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.694335, "high": 0.709581, "low": 0.660359, "close": 0.693899, "volume": 19980016}, "trend_line": 0.629223, "activity_lines": {"activity_5": 0.691198, "activity_10": 0.700393, "activity_20": 0.69151, "activity_30": 0.668986}, "trend_signal": 1, "fair_value": 0.619875, "relative_strength": 11.195913, "rate_of_change": 1.0541885687029362, "market_dynamics": -0.371289, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.688237, "high": 0.718292, "low": 0.667764, "close": 0.710016, "volume": 28002968}, "trend_line": 0.635763, "activity_lines": {"activity_5": 0.695264, "activity_10": 0.702128, "activity_20": 0.694818, "activity_30": 0.674199}, "trend_signal": 1, "fair_value": 0.618942, "relative_strength": 13.289703, "rate_of_change": 1.039377136563665, "market_dynamics": -0.579714, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.713501, "high": 0.714372, "low": 0.675604, "close": 0.694335, "volume": 41522830}, "trend_line": 0.642569, "activity_lines": {"activity_5": 0.695554, "activity_10": 0.700092, "activity_20": 0.696181, "activity_30": 0.677977}, "trend_signal": 1, "fair_value": 0.61807, "relative_strength": 9.968696, "rate_of_change": 1.0705247081066338, "market_dynamics": -0.668695, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.683009, "high": 0.709581, "low": 0.675169, "close": 0.685187, "volume": 31037583}, "trend_line": 0.649364, "activity_lines": {"activity_5": 0.693405, "activity_10": 0.696489, "activity_20": 0.696299, "activity_30": 0.680727}, "trend_signal": 1, "fair_value": 0.617261, "relative_strength": 10.915668, "rate_of_change": 1.057473983338771, "market_dynamics": -0.785355, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.689543, "high": 0.704789, "low": 0.683881, "close": 0.696077, "volume": 29380142}, "trend_line": 0.656389, "activity_lines": {"activity_5": 0.694538, "activity_10": 0.695158, "activity_20": 0.697089, "activity_30": 0.683741}, "trend_signal": 1, "fair_value": 0.616661, "relative_strength": 11.214222, "rate_of_change": 1.0818277576212951, "market_dynamics": -0.819002, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.693899, "high": 0.715243, "low": 0.692592, "close": 0.702611, "volume": 40805267}, "trend_line": 0.663725, "activity_lines": {"activity_5": 0.696774, "activity_10": 0.695649, "activity_20": 0.698112, "activity_30": 0.686723}, "trend_signal": 1, "fair_value": 0.616054, "relative_strength": 12.60621, "rate_of_change": 1.1176299420008575, "market_dynamics": -0.768284, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.690414, "high": 0.722213, "low": 0.690414, "close": 0.716114, "volume": 25069737}, "trend_line": 0.66986, "activity_lines": {"activity_5": 0.70293, "activity_10": 0.698991, "activity_20": 0.700062, "activity_30": 0.690103}, "trend_signal": 1, "fair_value": 0.615553, "relative_strength": 13.207247, "rate_of_change": 0.9243285999472675, "market_dynamics": -0.7918, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.720035, "high": 0.720035, "low": 0.675169, "close": 0.68693, "volume": 31668434}, "trend_line": 0.673196, "activity_lines": {"activity_5": 0.698952, "activity_10": 0.697313, "activity_20": 0.69907, "activity_30": 0.691204}, "trend_signal": 1, "fair_value": 0.61506, "relative_strength": 8.847002, "rate_of_change": 0.49801451049473106, "market_dynamics": -0.791364, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.693464, "high": 0.696077, "low": 0.662101, "close": 0.67212, "volume": 38060623}, "trend_line": 0.675834, "activity_lines": {"activity_5": 0.690531, "activity_10": 0.693242, "activity_20": 0.69665, "activity_30": 0.691135}, "trend_signal": 1, "fair_value": 0.614519, "relative_strength": 6.523355, "rate_of_change": 0.39186210256745874, "market_dynamics": -0.837615, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.681267, "high": 0.699929, "low": 0.666892, "close": 0.689243, "volume": 41776260}, "trend_line": 0.679104, "activity_lines": {"activity_5": 0.688688, "activity_10": 0.692427, "activity_20": 0.695862, "activity_30": 0.692}, "trend_signal": 1, "fair_value": 0.614085, "relative_strength": 7.581392, "rate_of_change": 0.4838466250588155, "market_dynamics": -0.957431, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.676776, "high": 0.694141, "low": 0.65674, "close": 0.670097, "volume": 31783179}, "trend_line": 0.680947, "activity_lines": {"activity_5": 0.680919, "activity_10": 0.687962, "activity_20": 0.693271, "activity_30": 0.691419}, "trend_signal": 0, "fair_value": 0.613361, "relative_strength": 5.709085, "rate_of_change": 0.2713870040523878, "market_dynamics": -1.178112, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.678557, "high": 0.679447, "low": 0.653267, "close": 0.660747, "volume": 52091905}, "trend_line": 0.682466, "activity_lines": {"activity_5": 0.672201, "activity_10": 0.68223, "activity_20": 0.689878, "activity_30": 0.690115}, "trend_signal": 0, "fair_value": 0.612374, "relative_strength": 4.991545, "rate_of_change": 0.22307169280429287, "market_dynamics": -1.231883, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.658521, "high": 0.673659, "low": 0.545775, "close": 0.561012, "volume": 82726854}, "trend_line": 0.680635, "activity_lines": {"activity_5": 0.63393, "activity_10": 0.65926, "activity_20": 0.67698, "activity_30": 0.68228}, "trend_signal": 0, "fair_value": 0.610136, "relative_strength": -9.74398, "rate_of_change": -0.2682917537283948, "market_dynamics": -1.262437, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56769, "high": 0.581048, "low": 0.546764, "close": 0.554778, "volume": 63631144}, "trend_line": 0.678844, "activity_lines": {"activity_5": 0.601974, "activity_10": 0.637581, "activity_20": 0.664148, "activity_30": 0.67416}, "trend_signal": 0, "fair_value": 0.608064, "relative_strength": -10.653015, "rate_of_change": -0.26313662976485, "market_dynamics": -1.364372, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.561012, "high": 0.587726, "low": 0.551216, "close": 0.583274, "volume": 85204886}, "trend_line": 0.677813, "activity_lines": {"activity_5": 0.587341, "activity_10": 0.623454, "activity_20": 0.654728, "activity_30": 0.667994}, "trend_signal": 0, "fair_value": 0.606739, "relative_strength": -8.377658, "rate_of_change": -0.15187583597999013, "market_dynamics": -1.288593, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.635813, "high": 0.655849, "low": 0.61266, "close": 0.646944, "volume": 82617796}, "trend_line": 0.67847, "activity_lines": {"activity_5": 0.600995, "activity_10": 0.622954, "activity_20": 0.652075, "activity_30": 0.666003}, "trend_signal": 0, "fair_value": 0.605736, "relative_strength": 1.011333, "rate_of_change": 0.09692938907929159, "market_dynamics": -1.080671, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.643382, "high": 0.659634, "low": 0.637594, "close": 0.654959, "volume": 35517636}, "trend_line": 0.677564, "activity_lines": {"activity_5": 0.618864, "activity_10": 0.624924, "activity_20": 0.650554, "activity_30": 0.664486}, "trend_signal": 0, "fair_value": 0.60474, "relative_strength": 1.70286, "rate_of_change": -0.13353574955413836, "market_dynamics": -0.932587, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.661192, "high": 0.667426, "low": 0.638485, "close": 0.662083, "volume": 34500260}, "trend_line": 0.676866, "activity_lines": {"activity_5": 0.639494, "activity_10": 0.629301, "activity_20": 0.650078, "activity_30": 0.663487}, "trend_signal": 0, "fair_value": 0.603957, "relative_strength": 2.647208, "rate_of_change": -0.10301609884823977, "market_dynamics": -0.741597, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.658076, "high": 0.679002, "low": 0.614887, "close": 0.64739, "volume": 74425513}, "trend_line": 0.676027, "activity_lines": {"activity_5": 0.648488, "activity_10": 0.631458, "activity_20": 0.648399, "activity_30": 0.661585}, "trend_signal": 0, "fair_value": 0.602924, "relative_strength": 2.752161, "rate_of_change": -0.12395363336316541, "market_dynamics": -0.450163, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.646054, "high": 0.656045, "low": 0.632696, "close": 0.64828, "volume": 10223779}, "trend_line": 0.674521, "activity_lines": {"activity_5": 0.651605, "activity_10": 0.634227, "activity_20": 0.64696, "activity_30": 0.659795}, "trend_signal": 0, "fair_value": 0.601925, "relative_strength": 1.782147, "rate_of_change": -0.22277216738384817, "market_dynamics": -0.479243, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.658521, "high": 0.682119, "low": 0.644273, "close": 0.646499, "volume": 13880631}, "trend_line": 0.673115, "activity_lines": {"activity_5": 0.649794, "activity_10": 0.637416, "activity_20": 0.645502, "activity_30": 0.657987}, "trend_signal": 0, "fair_value": 0.600739, "relative_strength": 0.331846, "rate_of_change": -0.20844421448702388, "market_dynamics": -0.42024, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.649616, "high": 0.661638, "low": 0.619784, "close": 0.622456, "volume": 70666954}, "trend_line": 0.671881, "activity_lines": {"activity_5": 0.639999, "activity_10": 0.636663, "activity_20": 0.64198, "activity_30": 0.654719}, "trend_signal": 0, "fair_value": 0.599231, "relative_strength": -3.927329, "rate_of_change": -0.1833267717997769, "market_dynamics": -0.299389, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.622456, "high": 0.646944, "low": 0.619339, "close": 0.638485, "volume": 40711853}, "trend_line": 0.669845, "activity_lines": {"activity_5": 0.637713, "activity_10": 0.639521, "activity_20": 0.640402, "activity_30": 0.652564}, "trend_signal": 0, "fair_value": 0.598031, "relative_strength": -4.625346, "rate_of_change": -0.30302985201247346, "market_dynamics": -0.275876, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.638485, "high": 0.644273, "low": 0.62201, "close": 0.627353, "volume": 33046728}, "trend_line": 0.66738, "activity_lines": {"activity_5": 0.63329, "activity_10": 0.638946, "activity_20": 0.63803, "activity_30": 0.649823}, "trend_signal": 0, "fair_value": 0.596858, "relative_strength": -6.405811, "rate_of_change": -0.3679955810672693, "market_dynamics": -0.190009, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.627353, "high": 0.662528, "low": 0.621565, "close": 0.660302, "volume": 32676609}, "trend_line": 0.665026, "activity_lines": {"activity_5": 0.641186, "activity_10": 0.643042, "activity_20": 0.639071, "activity_30": 0.649366}, "trend_signal": 0, "fair_value": 0.595798, "relative_strength": -3.715246, "rate_of_change": -0.3527225868320848, "market_dynamics": -0.005527, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.645163, "high": 0.674995, "low": 0.642937, "close": 0.659411, "volume": 24344916}, "trend_line": 0.66286, "activity_lines": {"activity_5": 0.647983, "activity_10": 0.645576, "activity_20": 0.640197, "activity_30": 0.649004}, "trend_signal": 0, "fair_value": 0.59426, "relative_strength": -4.422274, "rate_of_change": -0.32570155151828667, "market_dynamics": 0.0764, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.677666, "high": 0.694586, "low": 0.661994, "close": 0.681674, "volume": 37548948}, "trend_line": 0.661189, "activity_lines": {"activity_5": 0.661341, "activity_10": 0.651931, "activity_20": 0.643649, "activity_30": 0.650218}, "trend_signal": 0, "fair_value": 0.593176, "relative_strength": -1.917261, "rate_of_change": -0.2520894306490025, "market_dynamics": 0.287131, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.681674, "high": 0.693108, "low": 0.65763, "close": 0.669207, "volume": 22490906}, "trend_line": 0.660047, "activity_lines": {"activity_5": 0.666595, "activity_10": 0.655534, "activity_20": 0.646078, "activity_30": 0.650735}, "trend_signal": 0, "fair_value": 0.592192, "relative_strength": -3.241195, "rate_of_change": -0.1727191468702559, "market_dynamics": 0.497381, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.670097, "high": 0.673214, "low": 0.62275, "close": 0.633142, "volume": 44089680}, "trend_line": 0.658486, "activity_lines": {"activity_5": 0.657779, "activity_10": 0.652449, "activity_20": 0.645157, "activity_30": 0.648999}, "trend_signal": 0, "fair_value": 0.592741, "relative_strength": -10.074029, "rate_of_change": -0.2364983099688408, "market_dynamics": 0.484104, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.636258, "high": 0.70171, "low": 0.615848, "close": 0.70171, "volume": 52603863}, "trend_line": 0.659211, "activity_lines": {"activity_5": 0.671433, "activity_10": 0.662091, "activity_20": 0.650952, "activity_30": 0.651788}, "trend_signal": 0, "fair_value": 0.593333, "relative_strength": 1.052299, "rate_of_change": 0.11010104998435437, "market_dynamics": 0.710702, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.707053, "high": 0.709279, "low": 0.668966, "close": 0.685236, "volume": 41638246}, "trend_line": 0.658922, "activity_lines": {"activity_5": 0.676836, "activity_10": 0.667766, "activity_20": 0.655118, "activity_30": 0.653467}, "trend_signal": 0, "fair_value": 0.593817, "relative_strength": -0.838939, "rate_of_change": -0.04384028785927172, "market_dynamics": 0.706716, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.682119, "high": 0.726198, "low": 0.681228, "close": 0.719965, "volume": 100062375}, "trend_line": 0.659254, "activity_lines": {"activity_5": 0.692093, "activity_10": 0.679051, "activity_20": 0.66252, "activity_30": 0.657405}, "trend_signal": 0, "fair_value": 0.594636, "relative_strength": 3.794447, "rate_of_change": 0.050385326336045685, "market_dynamics": 0.902387, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.721301, "high": 0.732521, "low": 0.699038, "close": 0.712396, "volume": 37052256}, "trend_line": 0.659856, "activity_lines": {"activity_5": 0.702274, "activity_10": 0.687187, "activity_20": 0.668919, "activity_30": 0.660834}, "trend_signal": 1, "fair_value": 0.59536, "relative_strength": 2.437744, "rate_of_change": 0.09131533521222343, "market_dynamics": 1.125903, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.704826, "high": 0.717293, "low": 0.623791, "close": 0.631361, "volume": 40590684}, "trend_line": 0.658062, "activity_lines": {"activity_5": 0.682564, "activity_10": 0.679245, "activity_20": 0.666879, "activity_30": 0.658995}, "trend_signal": 1, "fair_value": 0.595719, "relative_strength": -2.422612, "rate_of_change": -0.27187750054556786, "market_dynamics": 0.784728, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.608208, "high": 0.644803, "low": 0.568581, "close": 0.630745, "volume": 77415935}, "trend_line": 0.655884, "activity_lines": {"activity_5": 0.662768, "activity_10": 0.671119, "activity_20": 0.664416, "activity_30": 0.657233}, "trend_signal": 1, "fair_value": 0.596015, "relative_strength": -1.457478, "rate_of_change": -0.3309718537159133, "market_dynamics": 0.596116, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.644335, "high": 0.726809, "low": 0.631214, "close": 0.707596, "volume": 73701190}, "trend_line": 0.65605, "activity_lines": {"activity_5": 0.67332, "activity_10": 0.677503, "activity_20": 0.669046, "activity_30": 0.660569}, "trend_signal": 1, "fair_value": 0.596877, "relative_strength": 6.173715, "rate_of_change": 0.02530935348323781, "market_dynamics": 0.488036, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.718374, "high": 0.764298, "low": 0.70291, "close": 0.757269, "volume": 166540027}, "trend_line": 0.657422, "activity_lines": {"activity_5": 0.698939, "activity_10": 0.692042, "activity_20": 0.678118, "activity_30": 0.667099}, "trend_signal": 1, "fair_value": 0.598116, "relative_strength": 11.355696, "rate_of_change": 0.20913040164620514, "market_dynamics": 0.587857, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.765704, "high": 0.782292, "low": 0.721186, "close": 0.749771, "volume": 86730744}, "trend_line": 0.659517, "activity_lines": {"activity_5": 0.719571, "activity_10": 0.703843, "activity_20": 0.685989, "activity_30": 0.673057}, "trend_signal": 1, "fair_value": 0.599545, "relative_strength": 7.652443, "rate_of_change": 0.31866898278427996, "market_dynamics": 0.999895, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.742273, "high": 0.749884, "low": 0.723061, "close": 0.727747, "volume": 133606381}, "trend_line": 0.661371, "activity_lines": {"activity_5": 0.730371, "activity_10": 0.710176, "activity_20": 0.691344, "activity_30": 0.677459}, "trend_signal": 1, "fair_value": 0.600823, "relative_strength": 4.89409, "rate_of_change": 0.2811148158425063, "market_dynamics": 1.314953, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.731964, "high": 0.750708, "low": 0.712751, "close": 0.730558, "volume": 66601686}, "trend_line": 0.662748, "activity_lines": {"activity_5": 0.735682, "activity_10": 0.715299, "activity_20": 0.696585, "activity_30": 0.681923}, "trend_signal": 1, "fair_value": 0.602026, "relative_strength": 3.651559, "rate_of_change": 0.20820386742085176, "market_dynamics": 1.305246, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.720249, "high": 0.752114, "low": 0.718843, "close": 0.731495, "volume": 55419695}, "trend_line": 0.664795, "activity_lines": {"activity_5": 0.734651, "activity_10": 0.720068, "activity_20": 0.701523, "activity_30": 0.686358}, "trend_signal": 1, "fair_value": 0.603277, "relative_strength": 3.312289, "rate_of_change": 0.3088655114764618, "market_dynamics": 1.122382, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.738993, "high": 0.747644, "low": 0.727747, "close": 0.731027, "volume": 56331039}, "trend_line": 0.667138, "activity_lines": {"activity_5": 0.73187, "activity_10": 0.723911, "activity_20": 0.706012, "activity_30": 0.690631}, "trend_signal": 1, "fair_value": 0.604528, "relative_strength": 2.617244, "rate_of_change": 0.352439473822755, "market_dynamics": 0.953596, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.717437, "high": 0.738056, "low": 0.704785, "close": 0.708534, "volume": 34297835}, "trend_line": 0.672055, "activity_lines": {"activity_5": 0.723342, "activity_10": 0.723464, "activity_20": 0.707842, "activity_30": 0.693302}, "trend_signal": 1, "fair_value": 0.605736, "relative_strength": -1.198885, "rate_of_change": 0.7370289205531613, "market_dynamics": 0.717227, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.722123, "high": 0.808347, "low": 0.707128, "close": 0.782105, "volume": 65706837}, "trend_line": 0.679632, "activity_lines": {"activity_5": 0.742086, "activity_10": 0.736463, "activity_20": 0.716345, "activity_30": 0.700402}, "trend_signal": 1, "fair_value": 0.607567, "relative_strength": 8.712572, "rate_of_change": 1.127437486515249, "market_dynamics": 0.803219, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.780699, "high": 0.78726, "low": 0.75024, "close": 0.769921, "volume": 57281578}, "trend_line": 0.685854, "activity_lines": {"activity_5": 0.753145, "activity_10": 0.744506, "activity_20": 0.72295, "activity_30": 0.706227}, "trend_signal": 1, "fair_value": 0.609141, "relative_strength": 7.872688, "rate_of_change": 0.9154954445935374, "market_dynamics": 0.889756, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.768984, "high": 0.784917, "low": 0.742273, "close": 0.779293, "volume": 29421796}, "trend_line": 0.690266, "activity_lines": {"activity_5": 0.764704, "activity_10": 0.751722, "activity_20": 0.729927, "activity_30": 0.712255}, "trend_signal": 1, "fair_value": 0.610943, "relative_strength": 8.816895, "rate_of_change": 0.6432855972262439, "market_dynamics": 0.918932, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.761486, "high": 0.791477, "low": 0.761486, "close": 0.780699, "volume": 50837200}, "trend_line": 0.694457, "activity_lines": {"activity_5": 0.773545, "activity_10": 0.757891, "activity_20": 0.736466, "activity_30": 0.71809}, "trend_signal": 1, "fair_value": 0.612643, "relative_strength": 8.732339, "rate_of_change": 0.6071572408317872, "market_dynamics": 1.111577, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.783042, "high": 0.783042, "low": 0.73993, "close": 0.742273, "volume": 52095170}, "trend_line": 0.69713, "activity_lines": {"activity_5": 0.766266, "activity_10": 0.756647, "activity_20": 0.738874, "activity_30": 0.721175}, "trend_signal": 1, "fair_value": 0.614268, "relative_strength": 2.12865, "rate_of_change": 0.3849050409168655, "market_dynamics": 1.043224, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.734776, "high": 0.757737, "low": 0.734307, "close": 0.746491, "volume": 22457032}, "trend_line": 0.700433, "activity_lines": {"activity_5": 0.758143, "activity_10": 0.756306, "activity_20": 0.741336, "activity_30": 0.724359}, "trend_signal": 1, "fair_value": 0.615637, "relative_strength": 2.288892, "rate_of_change": 0.4737997217161713, "market_dynamics": 0.900526, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.749771, "high": 0.833183, "low": 0.723998, "close": 0.803192, "volume": 55919739}, "trend_line": 0.705597, "activity_lines": {"activity_5": 0.771296, "activity_10": 0.765934, "activity_20": 0.748658, "activity_30": 0.730989}, "trend_signal": 1, "fair_value": 0.617207, "relative_strength": 8.430102, "rate_of_change": 0.7372582388322734, "market_dynamics": 0.986287, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.802255, "high": 0.810221, "low": 0.758675, "close": 0.766172, "volume": 34811867}, "trend_line": 0.709586, "activity_lines": {"activity_5": 0.76989, "activity_10": 0.76751, "activity_20": 0.751971, "activity_30": 0.734897}, "trend_signal": 1, "fair_value": 0.618614, "relative_strength": 3.989912, "rate_of_change": 0.5653368707633423, "market_dynamics": 0.634124, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.759612, "high": 0.780699, "low": 0.749771, "close": 0.765704, "volume": 31645967}, "trend_line": 0.714361, "activity_lines": {"activity_5": 0.769203, "activity_10": 0.76837, "activity_20": 0.754854, "activity_30": 0.738517}, "trend_signal": 1, "fair_value": 0.619962, "relative_strength": 3.593761, "rate_of_change": 0.6729275944001112, "market_dynamics": 0.30398, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.768047, "high": 0.77695, "low": 0.751177, "close": 0.766172, "volume": 30802439}, "trend_line": 0.718617, "activity_lines": {"activity_5": 0.769671, "activity_10": 0.768686, "activity_20": 0.757564, "activity_30": 0.74186}, "trend_signal": 1, "fair_value": 0.621631, "relative_strength": 3.15857, "rate_of_change": 0.5957772050825739, "market_dynamics": 0.090935, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.755394, "high": 0.784917, "low": 0.752114, "close": 0.783511, "volume": 39861587}, "trend_line": 0.723823, "activity_lines": {"activity_5": 0.774326, "activity_10": 0.771105, "activity_20": 0.761669, "activity_30": 0.746047}, "trend_signal": 1, "fair_value": 0.623548, "relative_strength": 3.457174, "rate_of_change": 0.7244470976890395, "market_dynamics": -0.185415, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.782105, "high": 0.783979, "low": 0.753051, "close": 0.764298, "volume": 21622935}, "trend_line": 0.727289, "activity_lines": {"activity_5": 0.770109, "activity_10": 0.770006, "activity_20": 0.76322, "activity_30": 0.748658}, "trend_signal": 1, "fair_value": 0.625346, "relative_strength": 2.386001, "rate_of_change": 0.4788463477949677, "market_dynamics": -0.267775, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.769921, "high": 0.782574, "low": 0.734307, "close": 0.773201, "volume": 19819001}, "trend_line": 0.731082, "activity_lines": {"activity_5": 0.771452, "activity_10": 0.770628, "activity_20": 0.764983, "activity_30": 0.75162}, "trend_signal": 1, "fair_value": 0.627156, "relative_strength": 3.338165, "rate_of_change": 0.521525830859541, "market_dynamics": -0.317451, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77367, "high": 0.785854, "low": 0.750708, "close": 0.761955, "volume": 16729056}, "trend_line": 0.733758, "activity_lines": {"activity_5": 0.768578, "activity_10": 0.769316, "activity_20": 0.765362, "activity_30": 0.753612}, "trend_signal": 1, "fair_value": 0.628954, "relative_strength": 1.060574, "rate_of_change": 0.36603281164082985, "market_dynamics": -0.40408, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.771796, "high": 0.783979, "low": 0.717906, "close": 0.742273, "volume": 40331226}, "trend_line": 0.736194, "activity_lines": {"activity_5": 0.759393, "activity_10": 0.764766, "activity_20": 0.763845, "activity_30": 0.754161}, "trend_signal": 1, "fair_value": 0.630761, "relative_strength": -0.724832, "rate_of_change": 0.33198956604220925, "market_dynamics": -0.70153, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.743211, "high": 0.75352, "low": 0.724935, "close": 0.73993, "volume": 17628591}, "trend_line": 0.739753, "activity_lines": {"activity_5": 0.75102, "activity_10": 0.759791, "activity_20": 0.76214, "activity_30": 0.754402}, "trend_signal": 1, "fair_value": 0.632717, "relative_strength": -1.615457, "rate_of_change": 0.4834323561452523, "market_dynamics": -0.895456, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.745085, "high": 0.762892, "low": 0.722592, "close": 0.726341, "volume": 31520441}, "trend_line": 0.740574, "activity_lines": {"activity_5": 0.741024, "activity_10": 0.752463, "activity_20": 0.759083, "activity_30": 0.753537}, "trend_signal": 1, "fair_value": 0.63452, "relative_strength": -5.379098, "rate_of_change": 0.11098299026836805, "market_dynamics": -1.10963, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73993, "high": 0.73993, "low": 0.707597, "close": 0.710877, "volume": 29954013}, "trend_line": 0.741429, "activity_lines": {"activity_5": 0.728403, "activity_10": 0.743722, "activity_20": 0.754573, "activity_30": 0.751621}, "trend_signal": 0, "fair_value": 0.636074, "relative_strength": -6.633074, "rate_of_change": 0.11545098801740951, "market_dynamics": -1.332542, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.705722, "high": 0.721186, "low": 0.695423, "close": 0.712676, "volume": 34361973}, "trend_line": 0.741186, "activity_lines": {"activity_5": 0.720536, "activity_10": 0.736313, "activity_20": 0.750333, "activity_30": 0.749766}, "trend_signal": 0, "fair_value": 0.637398, "relative_strength": -5.526123, "rate_of_change": -0.03277454752916237, "market_dynamics": -1.366387, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.718907, "high": 0.72322, "low": 0.629763, "close": 0.678169, "volume": 104684696}, "trend_line": 0.740045, "activity_lines": {"activity_5": 0.704453, "activity_10": 0.723594, "activity_20": 0.742894, "activity_30": 0.7457}, "trend_signal": 0, "fair_value": 0.63841, "relative_strength": -12.584855, "rate_of_change": -0.1539424651841857, "market_dynamics": -1.30872, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.681045, "high": 0.682003, "low": 0.661394, "close": 0.667625, "volume": 112038166}, "trend_line": 0.741254, "activity_lines": {"activity_5": 0.689128, "activity_10": 0.710558, "activity_20": 0.734595, "activity_30": 0.741028}, "trend_signal": 0, "fair_value": 0.639265, "relative_strength": -14.331116, "rate_of_change": 0.16336844381085147, "market_dynamics": -1.289076, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.668104, "high": 0.779774, "low": 0.639348, "close": 0.756769, "volume": 86088966}, "trend_line": 0.745455, "activity_lines": {"activity_5": 0.708339, "activity_10": 0.715837, "activity_20": 0.735331, "activity_30": 0.742029}, "trend_signal": 0, "fair_value": 0.640234, "relative_strength": -2.746205, "rate_of_change": 0.5667423042573815, "market_dynamics": -0.906036, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.747663, "high": 0.794632, "low": 0.744337, "close": 0.757249, "volume": 46655055}, "trend_line": 0.74711, "activity_lines": {"activity_5": 0.725681, "activity_10": 0.72134, "activity_20": 0.736176, "activity_30": 0.74279}, "trend_signal": 0, "fair_value": 0.641382, "relative_strength": -3.058329, "rate_of_change": 0.22201205974875385, "market_dynamics": -0.658647, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.757728, "high": 0.763959, "low": 0.719386, "close": 0.745746, "volume": 34216804}, "trend_line": 0.746726, "activity_lines": {"activity_5": 0.736097, "activity_10": 0.725042, "activity_20": 0.73603, "activity_30": 0.742702}, "trend_signal": 0, "fair_value": 0.642262, "relative_strength": -3.117982, "rate_of_change": -0.05139805383411424, "market_dynamics": -0.450878, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74958, "high": 0.79559, "low": 0.739516, "close": 0.788401, "volume": 40654912}, "trend_line": 0.748013, "activity_lines": {"activity_5": 0.758527, "activity_10": 0.736793, "activity_20": 0.740112, "activity_30": 0.745391}, "trend_signal": 0, "fair_value": 0.643519, "relative_strength": 0.445555, "rate_of_change": 0.1723523755701607, "market_dynamics": -0.03999, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.786005, "high": 0.811934, "low": 0.765396, "close": 0.787922, "volume": 68136241}, "trend_line": 0.750019, "activity_lines": {"activity_5": 0.773448, "activity_10": 0.74762, "activity_20": 0.74393, "activity_30": 0.747966}, "trend_signal": 0, "fair_value": 0.644798, "relative_strength": 0.875765, "rate_of_change": 0.2681771573488632, "market_dynamics": 0.144113, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.788401, "high": 0.811886, "low": 0.763, "close": 0.794153, "volume": 44849645}, "trend_line": 0.752139, "activity_lines": {"activity_5": 0.782426, "activity_10": 0.758706, "activity_20": 0.748144, "activity_30": 0.750813}, "trend_signal": 0, "fair_value": 0.646423, "relative_strength": 1.801679, "rate_of_change": 0.28265950595918377, "market_dynamics": 0.346927, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.797507, "high": 0.809969, "low": 0.777378, "close": 0.777378, "volume": 80317647}, "trend_line": 0.753669, "activity_lines": {"activity_5": 0.783321, "activity_10": 0.76551, "activity_20": 0.750803, "activity_30": 0.752441}, "trend_signal": 0, "fair_value": 0.647701, "relative_strength": -2.814249, "rate_of_change": 0.20341984659750806, "market_dynamics": 0.625636, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.773544, "high": 0.788881, "low": 0.768857, "close": 0.780733, "volume": 20802578}, "trend_line": 0.755325, "activity_lines": {"activity_5": 0.783992, "activity_10": 0.771714, "activity_20": 0.753728, "activity_30": 0.754187}, "trend_signal": 0, "fair_value": 0.648954, "relative_strength": -2.120325, "rate_of_change": 0.2197251047873789, "market_dynamics": 0.629149, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.782171, "high": 0.79559, "low": 0.770668, "close": 0.770668, "volume": 10052998}, "trend_line": 0.757397, "activity_lines": {"activity_5": 0.778976, "activity_10": 0.774851, "activity_20": 0.755623, "activity_30": 0.755177}, "trend_signal": 0, "fair_value": 0.649921, "relative_strength": -4.136188, "rate_of_change": 0.27431900175420687, "market_dynamics": 0.498739, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.782171, "high": 0.782171, "low": 0.755811, "close": 0.778337, "volume": 41727086}, "trend_line": 0.757271, "activity_lines": {"activity_5": 0.777698, "activity_10": 0.777701, "activity_20": 0.758227, "activity_30": 0.756528}, "trend_signal": 0, "fair_value": 0.65099, "relative_strength": -4.873346, "rate_of_change": -0.01663592541295509, "market_dynamics": 0.461817, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.778337, "high": 0.790798, "low": 0.756769, "close": 0.773544, "volume": 28600281}, "trend_line": 0.757392, "activity_lines": {"activity_5": 0.775461, "activity_10": 0.777666, "activity_20": 0.7604, "activity_30": 0.757578}, "trend_signal": 1, "fair_value": 0.652002, "relative_strength": -6.492908, "rate_of_change": 0.015978427801926487, "market_dynamics": 0.352867, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76971, "high": 0.780733, "low": 0.753415, "close": 0.780733, "volume": 40127641}, "trend_line": 0.75744, "activity_lines": {"activity_5": 0.776995, "activity_10": 0.778633, "activity_20": 0.763213, "activity_30": 0.759084}, "trend_signal": 1, "fair_value": 0.652867, "relative_strength": -4.840937, "rate_of_change": 0.006337537233037582, "market_dynamics": 0.371441, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.786005, "high": 0.794632, "low": 0.765396, "close": 0.778816, "volume": 43102716}, "trend_line": 0.757377, "activity_lines": {"activity_5": 0.777666, "activity_10": 0.778825, "activity_20": 0.765807, "activity_30": 0.760463}, "trend_signal": 1, "fair_value": 0.653493, "relative_strength": -5.819541, "rate_of_change": -0.008317490494301232, "market_dynamics": 0.465099, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77642, "high": 0.810448, "low": 0.772585, "close": 0.8023, "volume": 50722304}, "trend_line": 0.759378, "activity_lines": {"activity_5": 0.786293, "activity_10": 0.782685, "activity_20": 0.770558, "activity_30": 0.763361}, "trend_signal": 1, "fair_value": 0.654213, "relative_strength": -4.384354, "rate_of_change": 0.26420131585723233, "market_dynamics": 0.635272, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.812844, "high": 0.816036, "low": 0.762521, "close": 0.771627, "volume": 27184490}, "trend_line": 0.760216, "activity_lines": {"activity_5": 0.782586, "activity_10": 0.780716, "activity_20": 0.772102, "activity_30": 0.764152}, "trend_signal": 1, "fair_value": 0.654717, "relative_strength": -8.623054, "rate_of_change": 0.11035347350068153, "market_dynamics": 0.470818, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.790318, "high": 0.790318, "low": 0.751497, "close": 0.773065, "volume": 37230144}, "trend_line": 0.759212, "activity_lines": {"activity_5": 0.779807, "activity_10": 0.779304, "activity_20": 0.773631, "activity_30": 0.76498}, "trend_signal": 1, "fair_value": 0.655286, "relative_strength": -10.407598, "rate_of_change": -0.13206772811937723, "market_dynamics": 0.309214, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.779774, "high": 0.779774, "low": 0.736161, "close": 0.765396, "volume": 50041801}, "trend_line": 0.759186, "activity_lines": {"activity_5": 0.774502, "activity_10": 0.776881, "activity_20": 0.774208, "activity_30": 0.765379}, "trend_signal": 1, "fair_value": 0.655834, "relative_strength": -13.079512, "rate_of_change": -0.0034246034045787594, "market_dynamics": 0.094926, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.760604, "high": 0.813506, "low": 0.725176, "close": 0.807572, "volume": 45457196}, "trend_line": 0.760581, "activity_lines": {"activity_5": 0.78428, "activity_10": 0.782345, "activity_20": 0.778542, "activity_30": 0.768501}, "trend_signal": 1, "fair_value": 0.65676, "relative_strength": -2.655736, "rate_of_change": 0.18374943689687692, "market_dynamics": -0.12869, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.816678, "high": 0.837287, "low": 0.779774, "close": 0.799425, "volume": 64753859}, "trend_line": 0.76169, "activity_lines": {"activity_5": 0.789424, "activity_10": 0.785839, "activity_20": 0.781648, "activity_30": 0.771007}, "trend_signal": 1, "fair_value": 0.657964, "relative_strength": -3.38222, "rate_of_change": 0.14580958504091301, "market_dynamics": 0.049376, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.798945, "high": 0.806134, "low": 0.744788, "close": 0.746705, "volume": 231604796}, "trend_line": 0.760463, "activity_lines": {"activity_5": 0.777187, "activity_10": 0.779226, "activity_20": 0.779156, "activity_30": 0.77004}, "trend_signal": 1, "fair_value": 0.658684, "relative_strength": -6.45589, "rate_of_change": -0.16108915700612825, "market_dynamics": -0.043367, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.731847, "high": 0.747587, "low": 0.715629, "close": 0.722741, "volume": 39405889}, "trend_line": 0.759078, "activity_lines": {"activity_5": 0.758623, "activity_10": 0.76883, "activity_20": 0.774005, "activity_30": 0.767607}, "trend_signal": 0, "fair_value": 0.659184, "relative_strength": -9.693355, "rate_of_change": -0.18212588909650693, "market_dynamics": -0.297678, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.718907, "high": 0.736161, "low": 0.711239, "close": 0.731847, "volume": 42781596}, "trend_line": 0.757699, "activity_lines": {"activity_5": 0.746449, "activity_10": 0.761013, "activity_20": 0.769883, "activity_30": 0.76585}, "trend_signal": 0, "fair_value": 0.659827, "relative_strength": -12.491087, "rate_of_change": -0.18166776009843771, "market_dynamics": -0.653247, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.732806, "high": 0.784567, "low": 0.731368, "close": 0.769, "volume": 30517018}, "trend_line": 0.757934, "activity_lines": {"activity_5": 0.748896, "activity_10": 0.760841, "activity_20": 0.769421, "activity_30": 0.766579}, "trend_signal": 0, "fair_value": 0.660534, "relative_strength": -9.328134, "rate_of_change": 0.03101495448720207, "market_dynamics": -0.909748, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765, "high": 0.8205, "low": 0.7615, "close": 0.8205, "volume": 35450290}, "trend_line": 0.760542, "activity_lines": {"activity_5": 0.771082, "activity_10": 0.77021, "activity_20": 0.773752, "activity_30": 0.770616}, "trend_signal": 1, "fair_value": 0.661493, "relative_strength": -3.665504, "rate_of_change": 0.3440932851673173, "market_dynamics": -0.721116, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8135, "high": 0.8255, "low": 0.7955, "close": 0.8025, "volume": 41769834}, "trend_line": 0.762627, "activity_lines": {"activity_5": 0.785862, "activity_10": 0.775976, "activity_20": 0.776217, "activity_30": 0.773323}, "trend_signal": 1, "fair_value": 0.66244, "relative_strength": -2.863489, "rate_of_change": 0.2741465954542949, "market_dynamics": -0.377671, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8075, "high": 0.8127, "low": 0.7765, "close": 0.81, "volume": 63832171}, "trend_line": 0.765416, "activity_lines": {"activity_5": 0.799423, "activity_10": 0.782544, "activity_20": 0.779326, "activity_30": 0.776379}, "trend_signal": 1, "fair_value": 0.663527, "relative_strength": -1.596412, "rate_of_change": 0.36570958017483385, "market_dynamics": 0.001318, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.811, "high": 0.8245, "low": 0.7945, "close": 0.81, "volume": 24610639}, "trend_line": 0.76872, "activity_lines": {"activity_5": 0.807167, "activity_10": 0.788441, "activity_20": 0.78236, "activity_30": 0.779255}, "trend_signal": 1, "fair_value": 0.664845, "relative_strength": -0.195691, "rate_of_change": 0.43166069170228655, "market_dynamics": 0.226095, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8095, "high": 0.8355, "low": 0.7585, "close": 0.773, "volume": 50477054}, "trend_line": 0.770731, "activity_lines": {"activity_5": 0.797367, "activity_10": 0.786799, "activity_20": 0.781715, "activity_30": 0.779531}, "trend_signal": 1, "fair_value": 0.665872, "relative_strength": -4.209625, "rate_of_change": 0.2616037048600396, "market_dynamics": 0.135548, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7675, "high": 0.827, "low": 0.7545, "close": 0.8135, "volume": 49866808}, "trend_line": 0.775242, "activity_lines": {"activity_5": 0.8008, "activity_10": 0.79315, "activity_20": 0.784963, "activity_30": 0.782291}, "trend_signal": 1, "fair_value": 0.667365, "relative_strength": -1.652412, "rate_of_change": 0.5852885118153974, "market_dynamics": 0.254734, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.822, "high": 0.8345, "low": 0.803, "close": 0.822, "volume": 32462670}, "trend_line": 0.780388, "activity_lines": {"activity_5": 0.807533, "activity_10": 0.80079, "activity_20": 0.788818, "activity_30": 0.785307}, "trend_signal": 1, "fair_value": 0.668911, "relative_strength": 0.025591, "rate_of_change": 0.6637927253683346, "market_dynamics": 0.317594, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8225, "high": 0.8425, "low": 0.798, "close": 0.8265, "volume": 33412431}, "trend_line": 0.782712, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.807879, "activity_20": 0.792893, "activity_30": 0.788282}, "trend_signal": 1, "fair_value": 0.670566, "relative_strength": 0.984003, "rate_of_change": 0.29780058124932635, "market_dynamics": 0.422159, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8225, "high": 0.843, "low": 0.81, "close": 0.827, "volume": 32529282}, "trend_line": 0.785037, "activity_lines": {"activity_5": 0.820467, "activity_10": 0.813173, "activity_20": 0.796763, "activity_30": 0.79114}, "trend_signal": 1, "fair_value": 0.672197, "relative_strength": 0.274866, "rate_of_change": 0.2970441235090329, "market_dynamics": 0.6072, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.838, "high": 0.839, "low": 0.793, "close": 0.806, "volume": 52239683}, "trend_line": 0.787045, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.812918, "activity_20": 0.798413, "activity_30": 0.792492}, "trend_signal": 1, "fair_value": 0.673897, "relative_strength": -1.008209, "rate_of_change": 0.2557841222770404, "market_dynamics": 0.557799, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8055, "high": 0.83043, "low": 0.7905, "close": 0.8175, "volume": 59018216}, "trend_line": 0.788015, "activity_lines": {"activity_5": 0.817833, "activity_10": 0.814082, "activity_20": 0.801029, "activity_30": 0.794457}, "trend_signal": 1, "fair_value": 0.675589, "relative_strength": -0.7167, "rate_of_change": 0.12324581186590683, "market_dynamics": 0.663105, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.825, "high": 0.8395, "low": 0.798, "close": 0.8175, "volume": 31888974}, "trend_line": 0.789001, "activity_lines": {"activity_5": 0.817067, "activity_10": 0.8153, "activity_20": 0.803572, "activity_30": 0.796359}, "trend_signal": 1, "fair_value": 0.677379, "relative_strength": -2.019545, "rate_of_change": 0.1251245217413287, "market_dynamics": 0.643346, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.837, "high": 0.838, "low": 0.727, "close": 0.739, "volume": 72870523}, "trend_line": 0.787163, "activity_lines": {"activity_5": 0.790433, "activity_10": 0.801973, "activity_20": 0.798421, "activity_30": 0.793133}, "trend_signal": 1, "fair_value": 0.678581, "relative_strength": -9.614213, "rate_of_change": -0.23295280994574233, "market_dynamics": 0.385887, "expectation": {"probability": 52.7846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/", "share_image": "https://sharemaestro.com/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}