{"ticker": {"uuid": "5c447c60-fa73-4c76-98f0-ba0e76e8ba53", "symbol": "6091", "name": "Wesco Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6091 fell 6.61%, moving from 908.00 to 848.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "848.00"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 841.0, "high": 848.0, "low": 825.0, "close": 848.0, "volume": 21500}, "trend_line": 856.2, "activity_lines": {"activity_5": 847.066667, "activity_10": 850.6, "activity_20": 859.790476, "activity_30": 859.010753}, "trend_signal": 0, "fair_value": 634.183925, "relative_strength": -22.73691, "rate_of_change": 0.12863992515495531, "market_dynamics": -0.922893, "expectation": {"probability": 57.3267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 459.4934, "high": 467.634072, "low": 457.684371, "close": 465.825043, "volume": 61900}, "trend_line": 430.217316, "activity_lines": {"activity_5": 459.131643, "activity_10": 453.688109, "activity_20": 444.159769, "activity_30": 437.355204}, "trend_signal": 1, "fair_value": 403.283384, "relative_strength": -5.899849, "rate_of_change": 0.34458534386932593, "market_dynamics": 1.871459, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.825048, "high": 474.870195, "low": 462.206968, "close": 471.252136, "volume": 139600}, "trend_line": 431.66454, "activity_lines": {"activity_5": 463.835118, "activity_10": 457.651528, "activity_20": 447.48063, "activity_30": 440.002611}, "trend_signal": 1, "fair_value": 403.96962, "relative_strength": -8.589048, "rate_of_change": 0.33639371224193254, "market_dynamics": 1.871459, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.87017, "high": 479.392778, "low": 466.729559, "close": 472.156647, "volume": 87600}, "trend_line": 433.141914, "activity_lines": {"activity_5": 467.694377, "activity_10": 461.203802, "activity_20": 450.637817, "activity_30": 442.615005}, "trend_signal": 1, "fair_value": 404.609307, "relative_strength": -5.613665, "rate_of_change": 0.3422504892340699, "market_dynamics": 1.902723, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.156647, "high": 473.965676, "low": 454.970875, "close": 458.588898, "volume": 304500}, "trend_line": 434.317782, "activity_lines": {"activity_5": 465.764734, "activity_10": 461.746504, "activity_20": 452.26594, "activity_30": 444.256746}, "trend_signal": 1, "fair_value": 405.177726, "relative_strength": -9.111987, "rate_of_change": 0.2714740739682922, "market_dynamics": 1.783895, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.729541, "high": 496.578526, "low": 464.920512, "close": 487.533386, "volume": 486700}, "trend_line": 436.548918, "activity_lines": {"activity_5": 473.121452, "activity_10": 467.206481, "activity_20": 456.456857, "activity_30": 447.690011}, "trend_signal": 1, "fair_value": 405.889809, "relative_strength": -0.849415, "rate_of_change": 0.5137104886025579, "market_dynamics": 1.787667, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.673995, "high": 495.673995, "low": 467.634073, "close": 472.156647, "volume": 297400}, "trend_line": 438.357947, "activity_lines": {"activity_5": 473.48326, "activity_10": 469.048402, "activity_20": 458.868896, "activity_30": 449.987284}, "trend_signal": 1, "fair_value": 406.503324, "relative_strength": -3.825296, "rate_of_change": 0.41439319292964316, "market_dynamics": 1.613822, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 475.774719, "high": 477.583749, "low": 473.061149, "close": 474.870178, "volume": 321200}, "trend_line": 440.408181, "activity_lines": {"activity_5": 474.327472, "activity_10": 470.89032, "activity_20": 461.293856, "activity_30": 452.342912}, "trend_signal": 1, "fair_value": 407.123765, "relative_strength": -2.933088, "rate_of_change": 0.46770772927266874, "market_dynamics": 1.512026, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.77467, "high": 476.679185, "low": 452.61625, "close": 463.815002, "volume": 908300}, "trend_line": 442.150209, "activity_lines": {"activity_5": 471.245422, "activity_10": 470.343955, "activity_20": 462.424737, "activity_30": 453.853029}, "trend_signal": 1, "fair_value": 407.853165, "relative_strength": -6.40974, "rate_of_change": 0.39554851048509587, "market_dynamics": 1.375941, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.948553, "high": 462.881782, "low": 431.151991, "close": 439.551056, "volume": 352500}, "trend_line": 443.14374, "activity_lines": {"activity_5": 460.6315, "activity_10": 465.19227, "activity_20": 461.073435, "activity_30": 453.685342}, "trend_signal": 1, "fair_value": 408.334892, "relative_strength": -9.602395, "rate_of_change": 0.22470440582783072, "market_dynamics": 0.758648, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.350737, "high": 446.08366, "low": 435.81811, "close": 437.68457, "volume": 115900}, "trend_line": 444.014753, "activity_lines": {"activity_5": 450.664606, "activity_10": 459.948693, "activity_20": 459.467048, "activity_30": 453.333138}, "trend_signal": 1, "fair_value": 408.788395, "relative_strength": -10.618405, "rate_of_change": 0.19655315451370362, "market_dynamics": 0.124397, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 437.684597, "high": 439.551056, "low": 429.28551, "close": 433.018463, "volume": 153000}, "trend_line": 444.609628, "activity_lines": {"activity_5": 442.465596, "activity_10": 454.253258, "activity_20": 457.347833, "activity_30": 452.6237}, "trend_signal": 0, "fair_value": 409.190307, "relative_strength": -8.59091, "rate_of_change": 0.1339764041579046, "market_dynamics": -0.524514, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.951651, "high": 447.016878, "low": 433.951651, "close": 444.217194, "volume": 152500}, "trend_line": 445.457192, "activity_lines": {"activity_5": 440.60871, "activity_10": 451.190439, "activity_20": 456.296327, "activity_30": 452.598381}, "trend_signal": 0, "fair_value": 409.631489, "relative_strength": -6.650278, "rate_of_change": 0.1906310494922602, "market_dynamics": -0.980985, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 446.083647, "high": 456.349157, "low": 445.150417, "close": 452.616241, "volume": 92700}, "trend_line": 446.464122, "activity_lines": {"activity_5": 443.595038, "activity_10": 450.146264, "activity_20": 456.022714, "activity_30": 453.060255}, "trend_signal": 0, "fair_value": 409.942239, "relative_strength": -7.882315, "rate_of_change": 0.2260441672249293, "market_dynamics": -1.026282, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.549496, "high": 460.082067, "low": 448.883315, "close": 453.549469, "volume": 91700}, "trend_line": 447.652912, "activity_lines": {"activity_5": 447.639026, "activity_10": 449.627047, "activity_20": 455.788892, "activity_30": 453.517374}, "trend_signal": 0, "fair_value": 410.248132, "relative_strength": -7.28019, "rate_of_change": 0.26626775622522253, "market_dynamics": -0.951146, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.215618, "high": 489.012213, "low": 450.749781, "close": 483.412842, "volume": 641800}, "trend_line": 449.716547, "activity_lines": {"activity_5": 460.704244, "activity_10": 454.62916, "activity_20": 458.332747, "activity_30": 455.824467}, "trend_signal": 1, "fair_value": 411.038122, "relative_strength": -3.84169, "rate_of_change": 0.46098996447497176, "market_dynamics": -0.581458, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.479607, "high": 494.611542, "low": 481.546377, "close": 494.611542, "volume": 217200}, "trend_line": 452.183621, "activity_lines": {"activity_5": 474.453811, "activity_10": 461.742319, "activity_20": 461.747406, "activity_30": 458.720918}, "trend_signal": 1, "fair_value": 411.964936, "relative_strength": 1.796238, "rate_of_change": 0.5485842174270775, "market_dynamics": -0.273795, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.745096, "high": 498.344497, "low": 475.013738, "close": 490.878662, "volume": 127200}, "trend_line": 454.405665, "activity_lines": {"activity_5": 482.852879, "activity_10": 467.768502, "activity_20": 464.570408, "activity_30": 461.217372}, "trend_signal": 1, "fair_value": 412.856982, "relative_strength": 2.765543, "rate_of_change": 0.49140302673634045, "market_dynamics": -0.013149, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.878671, "high": 495.544819, "low": 465.681443, "close": 474.080536, "volume": 145500}, "trend_line": 455.947169, "activity_lines": {"activity_5": 482.541807, "activity_10": 470.449417, "activity_20": 465.618292, "activity_30": 462.486719}, "trend_signal": 1, "fair_value": 413.59257, "relative_strength": 1.974868, "rate_of_change": 0.33923520737796586, "market_dynamics": 0.195437, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 467.547904, "high": 485.279281, "low": 467.547904, "close": 477.813446, "volume": 77400}, "trend_line": 457.763855, "activity_lines": {"activity_5": 482.044086, "activity_10": 473.622397, "activity_20": 466.922078, "activity_30": 463.897446}, "trend_signal": 1, "fair_value": 414.373766, "relative_strength": -1.356271, "rate_of_change": 0.3984422151330442, "market_dynamics": 0.088818, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.813459, "high": 479.679903, "low": 469.414394, "close": 478.746674, "volume": 59800}, "trend_line": 459.611649, "activity_lines": {"activity_5": 480.239842, "activity_10": 476.269374, "activity_20": 468.197354, "activity_30": 465.251177}, "trend_signal": 1, "fair_value": 415.171784, "relative_strength": 2.215586, "rate_of_change": 0.40365659713347657, "market_dynamics": 0.066301, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.813446, "high": 479.679903, "low": 462.881796, "close": 467.547943, "volume": 95000}, "trend_line": 460.754496, "activity_lines": {"activity_5": 475.013766, "activity_10": 476.133635, "activity_20": 468.314403, "activity_30": 465.763196}, "trend_signal": 1, "fair_value": 415.941373, "relative_strength": 0.75544, "rate_of_change": 0.248654924758014, "market_dynamics": -7.5e-05, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.614714, "high": 473.147291, "low": 463.815025, "close": 470.347626, "volume": 74000}, "trend_line": 461.779613, "activity_lines": {"activity_5": 472.525157, "activity_10": 475.879121, "activity_20": 468.689884, "activity_30": 466.382107}, "trend_signal": 1, "fair_value": 416.658451, "relative_strength": -1.57045, "rate_of_change": 0.22248659728758588, "market_dynamics": 0.000949, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.280821, "high": 473.147312, "low": 467.547937, "close": 470.347626, "volume": 41700}, "trend_line": 462.714278, "activity_lines": {"activity_5": 471.405284, "activity_10": 475.149508, "activity_20": 469.069672, "activity_30": 466.934882}, "trend_signal": 1, "fair_value": 417.359271, "relative_strength": -3.380314, "rate_of_change": 0.20240499443616528, "market_dynamics": 0.05578, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.147292, "high": 489.945428, "low": 467.547923, "close": 478.746674, "volume": 121400}, "trend_line": 464.019363, "activity_lines": {"activity_5": 473.333954, "activity_10": 475.624606, "activity_20": 470.257984, "activity_30": 467.96923}, "trend_signal": 1, "fair_value": 418.141029, "relative_strength": -4.500533, "rate_of_change": 0.2820498657705176, "market_dynamics": 0.129914, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 478.746677, "high": 484.346054, "low": 474.08053, "close": 478.746674, "volume": 37200}, "trend_line": 465.233997, "activity_lines": {"activity_5": 475.200409, "activity_10": 475.641572, "activity_20": 471.350306, "activity_30": 468.919379}, "trend_signal": 1, "fair_value": 418.917368, "relative_strength": -4.505663, "rate_of_change": 0.2617636454106312, "market_dynamics": 0.221602, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.613127, "high": 482.479587, "low": 474.08053, "close": 480.613129, "volume": 45600}, "trend_line": 466.420394, "activity_lines": {"activity_5": 477.689016, "activity_10": 476.082734, "activity_20": 472.662228, "activity_30": 469.911582}, "trend_signal": 1, "fair_value": 419.494301, "relative_strength": -3.469535, "rate_of_change": 0.25501081340794607, "market_dynamics": 0.275098, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.412821, "high": 483.412821, "low": 474.080502, "close": 475.94696, "volume": 51000}, "trend_line": 467.149748, "activity_lines": {"activity_5": 477.751221, "activity_10": 475.930018, "activity_20": 473.489483, "activity_30": 470.526199}, "trend_signal": 1, "fair_value": 420.057582, "relative_strength": -1.038197, "rate_of_change": 0.15637266495684166, "market_dynamics": 0.209024, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.813441, "high": 482.47962, "low": 468.481165, "close": 471.280853, "volume": 67200}, "trend_line": 467.753714, "activity_lines": {"activity_5": 475.884768, "activity_10": 475.200404, "activity_20": 473.86722, "activity_30": 470.792722}, "trend_signal": 1, "fair_value": 420.704767, "relative_strength": -3.867844, "rate_of_change": 0.1292874506698897, "market_dynamics": -0.033144, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.946968, "high": 476.880222, "low": 467.547943, "close": 467.547943, "volume": 38200}, "trend_line": 468.23325, "activity_lines": {"activity_5": 472.711796, "activity_10": 473.842983, "activity_20": 473.85389, "activity_30": 470.779446}, "trend_signal": 1, "fair_value": 421.344282, "relative_strength": -4.996049, "rate_of_change": 0.10251890805938015, "market_dynamics": -0.406076, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 469.414373, "high": 475.947, "low": 466.614681, "close": 472.21405, "volume": 70900}, "trend_line": 468.65727, "activity_lines": {"activity_5": 471.840775, "activity_10": 473.52059, "activity_20": 474.151632, "activity_30": 471.036272}, "trend_signal": 1, "fair_value": 421.94867, "relative_strength": -4.68897, "rate_of_change": 0.09055743051139246, "market_dynamics": -0.701117, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 477.813437, "high": 484.346042, "low": 475.946978, "close": 482.479584, "volume": 36600}, "trend_line": 469.212422, "activity_lines": {"activity_5": 474.827108, "activity_10": 475.183433, "activity_20": 475.262619, "activity_30": 471.928034}, "trend_signal": 1, "fair_value": 422.602605, "relative_strength": -2.196189, "rate_of_change": 0.11845586007873535, "market_dynamics": -0.778699, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.279295, "high": 498.344497, "low": 482.479584, "close": 490.878662, "volume": 73900}, "trend_line": 469.866639, "activity_lines": {"activity_5": 480.488702, "activity_10": 478.101896, "activity_20": 476.937988, "activity_30": 473.325856}, "trend_signal": 1, "fair_value": 423.31038, "relative_strength": -6.4074, "rate_of_change": 0.13942874683740086, "market_dynamics": -0.508674, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.745121, "high": 501.144147, "low": 486.212478, "close": 494.611542, "volume": 54300}, "trend_line": 470.615136, "activity_lines": {"activity_5": 486.399144, "activity_10": 481.325774, "activity_20": 478.746672, "activity_30": 474.922301}, "trend_signal": 1, "fair_value": 424.069182, "relative_strength": -6.478678, "rate_of_change": 0.15929988168408488, "market_dynamics": -0.037361, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.544766, "high": 503.010624, "low": 494.611536, "close": 497.411224, "volume": 74200}, "trend_line": 471.909213, "activity_lines": {"activity_5": 491.687433, "activity_10": 484.617523, "activity_20": 480.622016, "activity_30": 476.651081}, "trend_signal": 1, "fair_value": 424.86761, "relative_strength": -5.219931, "rate_of_change": 0.2749756437923016, "market_dynamics": 0.44181, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.344513, "high": 503.010627, "low": 494.611563, "close": 499.27771, "volume": 53300}, "trend_line": 472.300691, "activity_lines": {"activity_5": 495.606999, "activity_10": 487.909277, "activity_20": 482.466254, "activity_30": 478.416791}, "trend_signal": 1, "fair_value": 425.623805, "relative_strength": -5.744007, "rate_of_change": 0.08295621047770253, "market_dynamics": 0.839156, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.277739, "high": 503.010656, "low": 494.611563, "close": 499.27771, "volume": 45200}, "trend_line": 473.204726, "activity_lines": {"activity_5": 497.722321, "activity_10": 490.827739, "activity_20": 484.234945, "activity_30": 480.157244}, "trend_signal": 1, "fair_value": 426.358321, "relative_strength": -7.44203, "rate_of_change": 0.1914108992908549, "market_dynamics": 0.957913, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.611542, "high": 499.277742, "low": 494.611542, "close": 496.478027, "volume": 42400}, "trend_line": 473.924988, "activity_lines": {"activity_5": 497.78454, "activity_10": 492.897813, "activity_20": 485.71478, "activity_30": 481.658747}, "trend_signal": 1, "fair_value": 427.118248, "relative_strength": -11.481139, "rate_of_change": 0.15220938431624859, "market_dynamics": 0.972599, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.478054, "high": 502.077371, "low": 495.544766, "close": 497.411224, "volume": 18700}, "trend_line": 475.044862, "activity_lines": {"activity_5": 497.784533, "activity_10": 494.764266, "activity_20": 487.256827, "activity_30": 483.173988}, "trend_signal": 1, "fair_value": 427.867898, "relative_strength": -12.401275, "rate_of_change": 0.2362977324166833, "market_dynamics": 0.856446, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.344454, "high": 502.077394, "low": 497.411224, "close": 500.210968, "volume": 35500}, "trend_line": 477.066859, "activity_lines": {"activity_5": 498.53113, "activity_10": 496.664666, "activity_20": 488.954418, "activity_30": 484.797608}, "trend_signal": 1, "fair_value": 428.635496, "relative_strength": -13.396114, "rate_of_change": 0.4256433784984288, "market_dynamics": 0.730409, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.077427, "high": 504.877115, "low": 499.277739, "close": 502.077393, "volume": 27700}, "trend_line": 479.213286, "activity_lines": {"activity_5": 499.713218, "activity_10": 498.310543, "activity_20": 490.723108, "activity_30": 486.41119}, "trend_signal": 1, "fair_value": 429.371699, "relative_strength": -12.289642, "rate_of_change": 0.44992163247289413, "market_dynamics": 0.617897, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.144163, "high": 513.276186, "low": 499.277706, "close": 512.342957, "volume": 109200}, "trend_line": 481.857436, "activity_lines": {"activity_5": 504.130516, "activity_10": 501.279916, "activity_20": 493.358373, "activity_30": 488.548589}, "trend_signal": 1, "fair_value": 430.189967, "relative_strength": -7.951015, "rate_of_change": 0.5517689257054582, "market_dynamics": 0.832015, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.741997, "high": 536.606889, "low": 514.209391, "close": 528.207825, "volume": 82400}, "trend_line": 484.657124, "activity_lines": {"activity_5": 512.965086, "activity_10": 506.59084, "activity_20": 497.291268, "activity_30": 491.538936}, "trend_signal": 1, "fair_value": 431.126192, "relative_strength": -9.856011, "rate_of_change": 0.5810199845084476, "market_dynamics": 1.164802, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.207808, "high": 565.536987, "low": 528.207808, "close": 565.536987, "volume": 98600}, "trend_line": 488.421149, "activity_lines": {"activity_5": 532.127391, "activity_10": 518.010173, "activity_20": 504.503797, "activity_30": 496.756992}, "trend_signal": 1, "fair_value": 432.285447, "relative_strength": -2.055131, "rate_of_change": 0.776636680574204, "market_dynamics": 1.529615, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.40345, "high": 578.602202, "low": 524.47494, "close": 553.405029, "volume": 113900}, "trend_line": 491.749667, "activity_lines": {"activity_5": 542.703992, "activity_10": 525.934141, "activity_20": 510.107618, "activity_30": 500.9495}, "trend_signal": 1, "fair_value": 433.361513, "relative_strength": -0.532353, "rate_of_change": 0.6814852319181564, "market_dynamics": 1.911658, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.27149, "high": 564.60376, "low": 551.538572, "close": 564.60376, "volume": 65000}, "trend_line": 494.456031, "activity_lines": {"activity_5": 553.467232, "activity_10": 534.876174, "activity_20": 516.422469, "activity_30": 505.649764}, "trend_signal": 1, "fair_value": 434.525625, "relative_strength": 0.28318, "rate_of_change": 0.550354007662197, "market_dynamics": 1.96852, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 571.136386, "high": 572.069615, "low": 531.940708, "close": 545.939148, "volume": 95800}, "trend_line": 496.166952, "activity_lines": {"activity_5": 553.840511, "activity_10": 539.236894, "activity_20": 520.550895, "activity_30": 508.971256}, "trend_signal": 1, "fair_value": 435.559253, "relative_strength": 3.483087, "rate_of_change": 0.34602085781819186, "market_dynamics": 1.819503, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.271484, "high": 578.602253, "low": 549.672108, "close": 559.004456, "volume": 158100}, "trend_line": 498.437811, "activity_lines": {"activity_5": 556.329146, "activity_10": 545.124734, "activity_20": 525.61256, "activity_30": 513.025288}, "trend_signal": 1, "fair_value": 436.692892, "relative_strength": 3.622441, "rate_of_change": 0.45768042205278314, "market_dynamics": 1.676646, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.336692, "high": 568.336692, "low": 546.872416, "close": 557.137939, "volume": 47700}, "trend_line": 501.206391, "activity_lines": {"activity_5": 556.142501, "activity_10": 549.536364, "activity_20": 530.100949, "activity_30": 516.812393}, "trend_signal": 1, "fair_value": 437.776629, "relative_strength": 2.558498, "rate_of_change": 0.5554514402600139, "market_dynamics": 1.349883, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 564.603762, "high": 565.537056, "low": 555.271475, "close": 559.937622, "volume": 49700}, "trend_line": 503.943864, "activity_lines": {"activity_5": 557.449019, "activity_10": 553.371087, "activity_20": 534.447131, "activity_30": 520.601505}, "trend_signal": 1, "fair_value": 438.889151, "relative_strength": 3.204906, "rate_of_change": 0.5461767944615101, "market_dynamics": 1.084051, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.804075, "high": 569.26998, "low": 558.071211, "close": 566.470276, "volume": 76000}, "trend_line": 506.867984, "activity_lines": {"activity_5": 560.497583, "activity_10": 557.307626, "activity_20": 538.97552, "activity_30": 524.635467}, "trend_signal": 1, "fair_value": 440.038129, "relative_strength": 2.920788, "rate_of_change": 0.5802471681647382, "market_dynamics": 1.016929, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.804074, "high": 564.603769, "low": 555.271481, "close": 557.137939, "volume": 52000}, "trend_line": 509.854317, "activity_lines": {"activity_5": 560.310933, "activity_10": 558.376597, "activity_20": 542.166276, "activity_30": 527.87869}, "trend_signal": 1, "fair_value": 441.127285, "relative_strength": 1.628474, "rate_of_change": 0.5891737285186278, "market_dynamics": 0.736195, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 552.471796, "high": 557.137951, "low": 547.805649, "close": 555.271484, "volume": 56900}, "trend_line": 512.685113, "activity_lines": {"activity_5": 558.755546, "activity_10": 558.291758, "activity_20": 544.823759, "activity_30": 530.80883}, "trend_signal": 1, "fair_value": 442.193637, "relative_strength": 1.724881, "rate_of_change": 0.5552166384814627, "market_dynamics": 0.583088, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.004398, "high": 566.470218, "low": 555.271481, "close": 564.60376, "volume": 79000}, "trend_line": 515.826984, "activity_lines": {"activity_5": 560.559782, "activity_10": 559.41163, "activity_20": 548.063397, "activity_30": 534.15842}, "trend_signal": 1, "fair_value": 443.254774, "relative_strength": 2.888353, "rate_of_change": 0.6128266494057606, "market_dynamics": 0.473454, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.537046, "high": 629.929853, "low": 552.471802, "close": 607.532288, "volume": 856300}, "trend_line": 520.119837, "activity_lines": {"activity_5": 576.175806, "activity_10": 568.353657, "activity_20": 555.05817, "activity_30": 540.074891}, "trend_signal": 1, "fair_value": 444.585675, "relative_strength": 10.089292, "rate_of_change": 0.8322273035642359, "market_dynamics": 0.618252, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.732662, "high": 655.127023, "low": 594.467139, "close": 647.661194, "volume": 335100}, "trend_line": 525.750321, "activity_lines": {"activity_5": 601.995154, "activity_10": 583.607716, "activity_20": 565.350357, "activity_30": 548.303366}, "trend_signal": 1, "fair_value": 446.135873, "relative_strength": 17.645817, "rate_of_change": 1.0825359079699983, "market_dynamics": 0.946031, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.661169, "high": 647.661201, "low": 625.263665, "close": 634.595947, "volume": 303500}, "trend_line": 530.883082, "activity_lines": {"activity_5": 618.046692, "activity_10": 594.976141, "activity_20": 573.691647, "activity_30": 555.325664}, "trend_signal": 1, "fair_value": 447.564382, "relative_strength": 12.064784, "rate_of_change": 0.9762734885710054, "market_dynamics": 1.295936, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 634.596001, "high": 645.794754, "low": 623.397206, "close": 628.996582, "volume": 418400}, "trend_line": 535.984736, "activity_lines": {"activity_5": 627.067908, "activity_10": 603.714557, "activity_20": 580.855292, "activity_30": 561.655567}, "trend_signal": 1, "fair_value": 448.967837, "relative_strength": 7.420555, "rate_of_change": 0.9609750570277268, "market_dynamics": 1.559333, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.996651, "high": 633.662798, "low": 616.864609, "close": 624.330444, "volume": 616500}, "trend_line": 541.086389, "activity_lines": {"activity_5": 629.618738, "activity_10": 610.332001, "activity_20": 586.943502, "activity_30": 567.35529}, "trend_signal": 1, "fair_value": 450.335961, "relative_strength": 5.820728, "rate_of_change": 0.9518280386253491, "market_dynamics": 1.527165, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.33045, "high": 626.196909, "low": 600.06651, "close": 609.398804, "volume": 433900}, "trend_line": 545.814751, "activity_lines": {"activity_5": 623.210575, "activity_10": 613.012919, "activity_20": 591.005274, "activity_30": 571.762543}, "trend_signal": 1, "fair_value": 451.651728, "relative_strength": 6.122394, "rate_of_change": 0.8738645244317811, "market_dynamics": 1.275867, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.999713, "high": 604.732631, "low": 581.401911, "close": 585.134827, "volume": 589200}, "trend_line": 549.578777, "activity_lines": {"activity_5": 608.589986, "activity_10": 610.382911, "activity_20": 592.236249, "activity_30": 574.299322}, "trend_signal": 1, "fair_value": 452.853956, "relative_strength": 8.179915, "rate_of_change": 0.6896160268852728, "market_dynamics": 0.906914, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.266801, "high": 600.999719, "low": 536.652891, "close": 544.388428, "volume": 785800}, "trend_line": 551.642405, "activity_lines": {"activity_5": 584.555689, "activity_10": 600.005112, "activity_20": 589.191103, "activity_30": 573.964461}, "trend_signal": 1, "fair_value": 453.851127, "relative_strength": 5.360644, "rate_of_change": 0.37549266572208045, "market_dynamics": 0.408835, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.247941, "high": 549.223145, "low": 461.231411, "close": 549.223145, "volume": 428000}, "trend_line": 553.587221, "activity_lines": {"activity_5": 568.146798, "activity_10": 590.73816, "activity_20": 586.453808, "activity_30": 573.80838}, "trend_signal": 1, "fair_value": 454.873675, "relative_strength": 8.661398, "rate_of_change": 0.3525501271063355, "market_dynamics": -0.190043, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.22315, "high": 569.528903, "low": 541.487613, "close": 557.925598, "volume": 143700}, "trend_line": 555.69769, "activity_lines": {"activity_5": 559.956954, "activity_10": 583.163443, "activity_20": 584.445246, "activity_30": 574.088275}, "trend_signal": 1, "fair_value": 456.019374, "relative_strength": 1.453464, "rate_of_change": 0.38123513692885014, "market_dynamics": -0.671898, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.495833, "high": 570.495833, "low": 534.718977, "close": 541.48761, "volume": 107800}, "trend_line": 557.166903, "activity_lines": {"activity_5": 550.714771, "activity_10": 572.721422, "activity_20": 580.907405, "activity_30": 573.171496}, "trend_signal": 0, "fair_value": 457.014791, "relative_strength": -2.318495, "rate_of_change": 0.26439069775511964, "market_dynamics": -1.000302, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 541.48761, "high": 563.727257, "low": 536.652853, "close": 562.760315, "volume": 123200}, "trend_line": 559.28299, "activity_lines": {"activity_5": 553.090902, "activity_10": 567.347978, "activity_20": 579.452287, "activity_30": 573.532361}, "trend_signal": 0, "fair_value": 458.051138, "relative_strength": 0.6773, "rate_of_change": 0.37979409555847093, "market_dynamics": -1.131168, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.760309, "high": 562.760309, "low": 530.851217, "close": 535.685913, "volume": 360200}, "trend_line": 560.496596, "activity_lines": {"activity_5": 547.933866, "activity_10": 558.595568, "activity_20": 575.427432, "activity_30": 572.009969}, "trend_signal": 0, "fair_value": 458.812883, "relative_strength": 1.665877, "rate_of_change": 0.21699318979822957, "market_dynamics": -1.157242, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.983436, "high": 549.223128, "low": 508.611559, "close": 526.983459, "volume": 172500}, "trend_line": 561.513444, "activity_lines": {"activity_5": 540.456181, "activity_10": 550.059257, "activity_20": 570.622596, "activity_30": 569.847831}, "trend_signal": 0, "fair_value": 459.574982, "relative_strength": -0.504621, "rate_of_change": 0.18141912141070266, "market_dynamics": -1.158209, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.884312, "high": 532.785138, "low": 514.413237, "close": 525.049561, "volume": 90900}, "trend_line": 562.434722, "activity_lines": {"activity_5": 533.816508, "activity_10": 543.026113, "activity_20": 565.786061, "activity_30": 567.495322}, "trend_signal": 0, "fair_value": 460.324683, "relative_strength": -3.698842, "rate_of_change": 0.16407051511306567, "market_dynamics": -1.158209, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.917321, "high": 550.190098, "low": 522.148726, "close": 542.454529, "volume": 99100}, "trend_line": 563.842841, "activity_lines": {"activity_5": 535.170227, "activity_10": 540.962615, "activity_20": 562.759944, "activity_30": 566.206278}, "trend_signal": 0, "fair_value": 461.247706, "relative_strength": -5.541539, "rate_of_change": 0.25036132104234776, "market_dynamics": -1.163783, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 533.752073, "high": 560.82645, "low": 532.78513, "close": 549.223145, "volume": 58300}, "trend_line": 565.414366, "activity_lines": {"activity_5": 538.71569, "activity_10": 541.346944, "activity_20": 560.46171, "activity_30": 565.263071}, "trend_signal": 0, "fair_value": 462.259027, "relative_strength": -1.265247, "rate_of_change": 0.27871684904481236, "market_dynamics": -1.167492, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.991708, "high": 566.628098, "low": 551.156997, "close": 565.661133, "volume": 47100}, "trend_line": 567.191638, "activity_lines": {"activity_5": 548.642961, "activity_10": 545.372937, "activity_20": 559.811127, "activity_30": 565.278992}, "trend_signal": 0, "fair_value": 463.302742, "relative_strength": -0.734404, "rate_of_change": 0.3143308884373198, "market_dynamics": -1.089358, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.495841, "high": 575.330552, "low": 550.190047, "close": 555.991699, "volume": 66400}, "trend_line": 568.117767, "activity_lines": {"activity_5": 553.348739, "activity_10": 547.254075, "activity_20": 558.19906, "activity_30": 564.556415}, "trend_signal": 0, "fair_value": 464.368679, "relative_strength": -0.729655, "rate_of_change": 0.16328326053353173, "market_dynamics": -1.006072, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.925583, "high": 557.925583, "low": 531.818191, "close": 533.752075, "volume": 40800}, "trend_line": 567.05827, "activity_lines": {"activity_5": 548.707426, "activity_10": 544.96858, "activity_20": 554.465503, "activity_30": 562.339274}, "trend_signal": 0, "fair_value": 465.292054, "relative_strength": -1.883986, "rate_of_change": -0.18649249531390996, "market_dynamics": -0.990249, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.752073, "high": 555.024812, "low": 533.752073, "close": 548.256165, "volume": 36600}, "trend_line": 566.886642, "activity_lines": {"activity_5": 548.320642, "activity_10": 545.759711, "activity_20": 552.260201, "activity_30": 561.126235}, "trend_signal": 0, "fair_value": 466.229812, "relative_strength": 0.454357, "rate_of_change": -0.030266378091962486, "market_dynamics": -0.837594, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.223113, "high": 568.561968, "low": 548.256171, "close": 555.02478, "volume": 80800}, "trend_line": 566.567342, "activity_lines": {"activity_5": 549.803288, "activity_10": 547.658435, "activity_20": 550.981797, "activity_30": 560.360953}, "trend_signal": 0, "fair_value": 467.149207, "relative_strength": -1.978651, "rate_of_change": -0.0563251938471322, "market_dynamics": -0.613947, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.958648, "high": 589.834725, "low": 555.991706, "close": 586.933899, "volume": 97500}, "trend_line": 567.933834, "activity_lines": {"activity_5": 561.535531, "activity_10": 555.499463, "activity_20": 553.183482, "activity_30": 561.674925}, "trend_signal": 0, "fair_value": 468.284375, "relative_strength": 5.82421, "rate_of_change": 0.2411879221940741, "market_dynamics": -0.23984, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.504098, "high": 609.173519, "low": 575.330587, "close": 581.132202, "volume": 126100}, "trend_line": 568.671425, "activity_lines": {"activity_5": 569.91569, "activity_10": 561.353855, "activity_20": 555.059586, "activity_30": 562.526432}, "trend_signal": 0, "fair_value": 469.253237, "relative_strength": 5.627549, "rate_of_change": 0.1298726992200912, "market_dynamics": 0.185672, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.033058, "high": 585.0, "low": 571.462818, "close": 577.264465, "volume": 34400}, "trend_line": 569.34231, "activity_lines": {"activity_5": 575.33057, "activity_10": 565.5205, "activity_20": 556.79526, "activity_30": 563.080822}, "trend_signal": 0, "fair_value": 470.197306, "relative_strength": 5.029816, "rate_of_change": 0.11797410077357033, "market_dynamics": 0.406461, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.23139, "high": 585.000003, "low": 575.33055, "close": 581.132202, "volume": 31400}, "trend_line": 570.048796, "activity_lines": {"activity_5": 579.13387, "activity_10": 569.441008, "activity_20": 559.123414, "activity_30": 563.84146}, "trend_signal": 0, "fair_value": 471.222306, "relative_strength": 3.326242, "rate_of_change": 0.12408809034410964, "market_dynamics": 0.499414, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.132217, "high": 590.801636, "low": 573.396674, "close": 590.801636, "volume": 64000}, "trend_line": 570.859841, "activity_lines": {"activity_5": 583.968579, "activity_10": 574.416364, "activity_20": 562.507069, "activity_30": 565.180353}, "trend_signal": 0, "fair_value": 472.359813, "relative_strength": 3.942437, "rate_of_change": 0.14227641663151971, "market_dynamics": 0.531841, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.504136, "high": 602.404962, "low": 592.735541, "close": 593.702454, "volume": 74100}, "trend_line": 572.078658, "activity_lines": {"activity_5": 587.385103, "activity_10": 579.163169, "activity_20": 566.140008, "activity_30": 566.65407}, "trend_signal": 0, "fair_value": 473.538369, "relative_strength": 6.35027, "rate_of_change": 0.21350547235289902, "market_dynamics": 0.59283, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.702485, "high": 596.603288, "low": 580.165295, "close": 588.867737, "volume": 38400}, "trend_line": 573.198533, "activity_lines": {"activity_5": 588.738819, "activity_10": 582.521093, "activity_20": 569.077668, "activity_30": 567.737236}, "trend_signal": 0, "fair_value": 474.674706, "relative_strength": 1.280033, "rate_of_change": 0.19575542354876296, "market_dynamics": 0.667226, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.768601, "high": 593.702485, "low": 585.966948, "close": 589.834717, "volume": 7700}, "trend_line": 574.039565, "activity_lines": {"activity_5": 589.899158, "activity_10": 585.457085, "activity_20": 571.918639, "activity_30": 568.810539}, "trend_signal": 0, "fair_value": 475.794787, "relative_strength": 2.384512, "rate_of_change": 0.14672612569300506, "market_dynamics": 0.723024, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.900818, "high": 589.834725, "low": 583.066116, "close": 585.0, "volume": 34600}, "trend_line": 573.288489, "activity_lines": {"activity_5": 588.609908, "activity_10": 586.494353, "activity_20": 574.147212, "activity_30": 569.517664}, "trend_signal": 0, "fair_value": 476.911945, "relative_strength": 3.214518, "rate_of_change": -0.13084045870601477, "market_dynamics": 0.660222, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.033058, "high": 595.636376, "low": 581.132231, "close": 594.669434, "volume": 39200}, "trend_line": 571.522097, "activity_lines": {"activity_5": 590.28595, "activity_10": 588.62163, "activity_20": 577.089481, "activity_30": 570.897079}, "trend_signal": 0, "fair_value": 478.169679, "relative_strength": 6.693929, "rate_of_change": -0.30811572775186075, "market_dynamics": 0.594474, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.702477, "high": 593.702477, "low": 585.966925, "close": 589.834717, "volume": 20000}, "trend_line": 570.030056, "activity_lines": {"activity_5": 590.092566, "activity_10": 589.149056, "activity_20": 579.419353, "activity_30": 572.078539}, "trend_signal": 1, "fair_value": 479.418876, "relative_strength": 1.787032, "rate_of_change": -0.26106444664729833, "market_dynamics": 0.520044, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.900809, "high": 599.50413, "low": 587.900786, "close": 594.669434, "volume": 419100}, "trend_line": 568.885818, "activity_lines": {"activity_5": 591.768604, "activity_10": 590.502779, "activity_20": 581.951823, "activity_30": 573.668176}, "trend_signal": 1, "fair_value": 480.637313, "relative_strength": 3.386577, "rate_of_change": -0.20073292416005042, "market_dynamics": 0.716779, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 593.702477, "high": 595.636323, "low": 589.834708, "close": 591.768555, "volume": 23500}, "trend_line": 567.800421, "activity_lines": {"activity_5": 592.090902, "activity_10": 591.082938, "activity_20": 583.885705, "activity_30": 575.144482}, "trend_signal": 1, "fair_value": 481.842769, "relative_strength": 4.726627, "rate_of_change": -0.1907934713183417, "market_dynamics": 0.735458, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.702439, "high": 630.446249, "low": 591.768555, "close": 609.173523, "volume": 88000}, "trend_line": 567.792912, "activity_lines": {"activity_5": 598.085934, "activity_10": 594.563926, "activity_20": 587.159493, "activity_30": 577.813714}, "trend_signal": 1, "fair_value": 483.199091, "relative_strength": 6.435061, "rate_of_change": -0.0013224717211027391, "market_dynamics": 0.908529, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.842957, "high": 618.842957, "low": 601.437998, "close": 608.206604, "volume": 36100}, "trend_line": 568.561971, "activity_lines": {"activity_5": 602.147091, "activity_10": 597.359269, "activity_20": 590.023484, "activity_30": 580.421049}, "trend_signal": 1, "fair_value": 484.566057, "relative_strength": 6.870394, "rate_of_change": 0.13544709413349812, "market_dynamics": 1.018659, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.305801, "high": 609.173569, "low": 601.437988, "close": 607.239685, "volume": 15100}, "trend_line": 570.657013, "activity_lines": {"activity_5": 604.983464, "activity_10": 599.662354, "activity_20": 592.514513, "activity_30": 582.916385}, "trend_signal": 1, "fair_value": 485.915596, "relative_strength": 10.803668, "rate_of_change": 0.36848085289897714, "market_dynamics": 0.887425, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.107437, "high": 619.809916, "low": 605.305784, "close": 615.942139, "volume": 38600}, "trend_line": 572.88098, "activity_lines": {"activity_5": 609.560323, "activity_10": 603.301572, "activity_20": 595.636355, "activity_30": 585.838006}, "trend_signal": 1, "fair_value": 487.30408, "relative_strength": 12.614868, "rate_of_change": 0.3897204361527782, "market_dynamics": 1.080197, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.876029, "high": 632.380144, "low": 605.305775, "close": 626.578491, "volume": 85900}, "trend_line": 575.169409, "activity_lines": {"activity_5": 616.264453, "activity_10": 608.38241, "activity_20": 599.485705, "activity_30": 589.302362}, "trend_signal": 1, "fair_value": 488.743904, "relative_strength": 13.505665, "rate_of_change": 0.3994597621306874, "market_dynamics": 1.171531, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.347109, "high": 633.347109, "low": 619.809928, "close": 628.51239, "volume": 71400}, "trend_line": 578.070235, "activity_lines": {"activity_5": 621.292554, "activity_10": 613.146797, "activity_20": 603.077205, "activity_30": 592.743845}, "trend_signal": 1, "fair_value": 490.17367, "relative_strength": 11.429172, "rate_of_change": 0.5043428865668431, "market_dynamics": 1.366212, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.512394, "high": 644.950425, "low": 628.512394, "close": 641.082642, "volume": 73700}, "trend_line": 580.68098, "activity_lines": {"activity_5": 629.22148, "activity_10": 619.405551, "activity_20": 607.483699, "activity_30": 596.809161}, "trend_signal": 1, "fair_value": 491.684014, "relative_strength": 14.881106, "rate_of_change": 0.45163110672874407, "market_dynamics": 1.590432, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 643.016526, "high": 643.983445, "low": 597.570234, "close": 603.371887, "volume": 61500}, "trend_line": 582.937179, "activity_lines": {"activity_5": 622.38842, "activity_10": 617.963927, "activity_20": 607.888893, "activity_30": 598.273091}, "trend_signal": 1, "fair_value": 492.890872, "relative_strength": 18.258119, "rate_of_change": 0.38854363716201584, "market_dynamics": 1.287079, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.024812, "high": 615.942124, "low": 554.05787, "close": 614.00824, "volume": 74500}, "trend_line": 585.838005, "activity_lines": {"activity_5": 619.358663, "activity_10": 618.210055, "activity_20": 609.228797, "activity_30": 600.277675}, "trend_signal": 1, "fair_value": 494.137842, "relative_strength": 20.428689, "rate_of_change": 0.4976224033224579, "market_dynamics": 0.939764, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.942142, "high": 642.04958, "low": 615.942142, "close": 632.380127, "volume": 51100}, "trend_line": 589.41569, "activity_lines": {"activity_5": 622.581795, "activity_10": 621.444912, "activity_20": 612.161853, "activity_30": 603.280393}, "trend_signal": 1, "fair_value": 495.446444, "relative_strength": 19.417485, "rate_of_change": 0.6106952723219259, "market_dynamics": 0.751862, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.247895, "high": 638.181779, "low": 626.578512, "close": 633.347107, "volume": 23200}, "trend_line": 592.445443, "activity_lines": {"activity_5": 625.740479, "activity_10": 624.117191, "activity_20": 614.924546, "activity_30": 606.114678}, "trend_signal": 1, "fair_value": 496.73879, "relative_strength": 15.89389, "rate_of_change": 0.5140265268472771, "market_dynamics": 0.497586, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.314055, "high": 638.181832, "low": 629.479344, "close": 632.380127, "volume": 29400}, "trend_line": 595.217342, "activity_lines": {"activity_5": 628.254521, "activity_10": 626.174136, "activity_20": 617.346503, "activity_30": 608.691109}, "trend_signal": 1, "fair_value": 497.996868, "relative_strength": 11.817362, "rate_of_change": 0.46787413638694764, "market_dynamics": 0.625822, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 634.314047, "high": 641.082642, "low": 632.380162, "close": 636.247925, "volume": 17400}, "trend_line": 597.570235, "activity_lines": {"activity_5": 632.637997, "activity_10": 628.494798, "activity_20": 619.938829, "activity_30": 611.338243}, "trend_signal": 1, "fair_value": 499.32465, "relative_strength": 10.163674, "rate_of_change": 0.39529980630167766, "market_dynamics": 0.686166, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 639.148734, "high": 653.652878, "low": 637.21485, "close": 651.718994, "volume": 40800}, "trend_line": 600.761145, "activity_lines": {"activity_5": 639.986759, "activity_10": 633.100959, "activity_20": 623.801993, "activity_30": 614.831712}, "trend_signal": 1, "fair_value": 500.745991, "relative_strength": 11.723216, "rate_of_change": 0.5339807462130424, "market_dynamics": 0.786332, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.78511, "high": 654.619835, "low": 640.115705, "close": 653.652893, "volume": 35200}, "trend_line": 604.757839, "activity_lines": {"activity_5": 645.466105, "activity_10": 637.40825, "activity_20": 627.550046, "activity_30": 618.244083}, "trend_signal": 1, "fair_value": 502.196571, "relative_strength": 13.395736, "rate_of_change": 0.6652717195949704, "market_dynamics": 0.901951, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.61985, "high": 661.388413, "low": 653.652908, "close": 659.454529, "volume": 48900}, "trend_line": 608.464451, "activity_lines": {"activity_5": 651.461145, "activity_10": 642.278122, "activity_20": 631.546739, "activity_30": 621.772901}, "trend_signal": 1, "fair_value": 503.650658, "relative_strength": 11.570516, "rate_of_change": 0.6129084669872404, "market_dynamics": 1.114328, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.123933, "high": 673.958643, "low": 659.454555, "close": 671.057861, "volume": 50000}, "trend_line": 612.332221, "activity_lines": {"activity_5": 659.583468, "activity_10": 648.695106, "activity_20": 636.293967, "activity_30": 625.811186}, "trend_signal": 1, "fair_value": 505.179125, "relative_strength": 13.758394, "rate_of_change": 0.6356608005025342, "market_dynamics": 1.398631, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.024786, "high": 700.066127, "low": 672.024786, "close": 691.363647, "volume": 161700}, "trend_line": 615.813212, "activity_lines": {"activity_5": 671.89587, "activity_10": 658.259048, "activity_20": 642.611324, "activity_30": 630.909987}, "trend_signal": 1, "fair_value": 506.87144, "relative_strength": 16.537815, "rate_of_change": 0.5684807822647663, "market_dynamics": 1.578963, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.231407, "high": 704.900826, "low": 688.462812, "close": 697.165283, "volume": 76800}, "trend_line": 619.680982, "activity_lines": {"activity_5": 682.467769, "activity_10": 667.277982, "activity_20": 648.997747, "activity_30": 636.158508}, "trend_signal": 1, "fair_value": 508.584104, "relative_strength": 15.57995, "rate_of_change": 0.6280751897865988, "market_dynamics": 1.725292, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 691.363641, "high": 700.066121, "low": 679.760327, "close": 695.231384, "volume": 95000}, "trend_line": 623.613212, "activity_lines": {"activity_5": 689.365283, "activity_10": 674.433352, "activity_20": 654.711914, "activity_30": 641.032728}, "trend_signal": 1, "fair_value": 510.250689, "relative_strength": 10.069715, "rate_of_change": 0.6345571534741733, "market_dynamics": 1.81078, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.198312, "high": 701.999964, "low": 661.388388, "close": 668.156982, "volume": 293200}, "trend_line": 626.514038, "activity_lines": {"activity_5": 684.466097, "activity_10": 675.523353, "activity_20": 657.354886, "activity_30": 643.906519}, "trend_signal": 1, "fair_value": 511.788629, "relative_strength": 6.503011, "rate_of_change": 0.46516429481934257, "market_dynamics": 1.652397, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 668.15702, "high": 688.462777, "low": 663.32231, "close": 685.561951, "volume": 211400}, "trend_line": 629.672715, "activity_lines": {"activity_5": 684.788403, "activity_10": 679.144987, "activity_20": 661.374601, "activity_30": 647.716062}, "trend_signal": 1, "fair_value": 513.454982, "relative_strength": 9.65328, "rate_of_change": 0.5041669952174338, "market_dynamics": 1.61816, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 688.462824, "high": 694.264421, "low": 681.694228, "close": 686.528931, "volume": 305500}, "trend_line": 632.766931, "activity_lines": {"activity_5": 684.466097, "activity_10": 681.975494, "activity_20": 665.11805, "activity_30": 651.384205}, "trend_signal": 1, "fair_value": 515.110691, "relative_strength": 8.851092, "rate_of_change": 0.49140067947837957, "market_dynamics": 1.601351, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 686.528907, "high": 710.702439, "low": 686.528907, "close": 708.768555, "volume": 264000}, "trend_line": 636.763625, "activity_lines": {"activity_5": 691.879313, "activity_10": 687.935368, "activity_20": 670.601991, "activity_30": 656.287536}, "trend_signal": 1, "fair_value": 516.981123, "relative_strength": 7.735044, "rate_of_change": 0.6316218190612188, "market_dynamics": 1.639535, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 708.768569, "high": 716.504132, "low": 677.0, "close": 699.0, "volume": 653900}, "trend_line": 640.402468, "activity_lines": {"activity_5": 695.262793, "activity_10": 691.081877, "activity_20": 674.713563, "activity_30": 660.302786}, "trend_signal": 1, "fair_value": 518.77154, "relative_strength": 7.702728, "rate_of_change": 0.5714589931232256, "market_dynamics": 1.777568, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 689.0, "high": 739.0, "low": 684.0, "close": 712.0, "volume": 398900}, "trend_line": 644.635801, "activity_lines": {"activity_5": 702.728365, "activity_10": 695.767529, "activity_20": 679.718365, "activity_30": 664.921981}, "trend_signal": 1, "fair_value": 520.633695, "relative_strength": 6.854106, "rate_of_change": 0.6610425804917441, "market_dynamics": 1.760454, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.0, "high": 730.0, "low": 703.0, "close": 725.0, "volume": 112600}, "trend_line": 648.980153, "activity_lines": {"activity_5": 711.604403, "activity_10": 701.861446, "activity_20": 685.563703, "activity_30": 670.106768}, "trend_signal": 1, "fair_value": 522.561789, "relative_strength": 4.63804, "rate_of_change": 0.6739234763661471, "market_dynamics": 1.704821, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.0, "high": 778.0, "low": 726.0, "close": 771.0, "volume": 193300}, "trend_line": 655.018996, "activity_lines": {"activity_5": 733.18457, "activity_10": 715.338232, "activity_20": 695.390387, "activity_30": 677.979016}, "trend_signal": 1, "fair_value": 524.784755, "relative_strength": 12.683102, "rate_of_change": 0.9305127394242583, "market_dynamics": 1.658348, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.0, "high": 779.0, "low": 746.0, "close": 746.0, "volume": 103100}, "trend_line": 660.063348, "activity_lines": {"activity_5": 740.8, "activity_10": 722.821631, "activity_20": 702.037889, "activity_30": 683.848759}, "trend_signal": 1, "fair_value": 526.870657, "relative_strength": 8.43485, "rate_of_change": 0.7701077420356224, "market_dynamics": 1.569141, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 737.0, "high": 784.0, "low": 729.0, "close": 784.0, "volume": 529500}, "trend_line": 666.471063, "activity_lines": {"activity_5": 758.6, "activity_10": 736.326216, "activity_20": 711.675907, "activity_30": 691.844672}, "trend_signal": 1, "fair_value": 529.200149, "relative_strength": 12.691299, "rate_of_change": 0.9707727325589876, "market_dynamics": 1.580174, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 787.0, "high": 825.0, "low": 787.0, "close": 815.0, "volume": 157300}, "trend_line": 673.331946, "activity_lines": {"activity_5": 781.066667, "activity_10": 753.853191, "activity_20": 723.544306, "activity_30": 701.427184}, "trend_signal": 1, "fair_value": 531.78634, "relative_strength": 12.063246, "rate_of_change": 1.0294344917417755, "market_dynamics": 1.577905, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.0, "high": 957.0, "low": 781.0, "close": 945.0, "volume": 443600}, "trend_line": 684.558392, "activity_lines": {"activity_5": 840.0, "activity_10": 792.346655, "activity_20": 746.928644, "activity_30": 718.954155}, "trend_signal": 1, "fair_value": 535.217461, "relative_strength": 28.066969, "rate_of_change": 1.6672973956889918, "market_dynamics": 1.635523, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.0, "high": 954.0, "low": 871.0, "close": 914.0, "volume": 241900}, "trend_line": 694.783736, "activity_lines": {"activity_5": 873.933333, "activity_10": 820.486701, "activity_20": 765.871935, "activity_30": 733.756839}, "trend_signal": 1, "fair_value": 538.502047, "relative_strength": 22.085152, "rate_of_change": 1.4937139211931465, "market_dynamics": 1.705149, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 909.0, "high": 909.0, "low": 828.0, "close": 836.0, "volume": 186000}, "trend_line": 702.118998, "activity_lines": {"activity_5": 872.333333, "activity_10": 830.309091, "activity_20": 776.064025, "activity_30": 742.867566}, "trend_signal": 1, "fair_value": 541.251845, "relative_strength": 10.135539, "rate_of_change": 1.0557619040178652, "market_dynamics": 1.367799, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.0, "high": 905.0, "low": 848.0, "close": 856.0, "volume": 166600}, "trend_line": 709.766382, "activity_lines": {"activity_5": 871.4, "activity_10": 841.454545, "activity_20": 787.283349, "activity_30": 752.795372}, "trend_signal": 1, "fair_value": 544.077664, "relative_strength": 6.89542, "rate_of_change": 1.0891863091276144, "market_dynamics": 1.139155, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 844.0, "high": 865.0, "low": 820.0, "close": 836.0, "volume": 89200}, "trend_line": 716.682636, "activity_lines": {"activity_5": 859.0, "activity_10": 846.109091, "activity_20": 795.634353, "activity_30": 760.939477}, "trend_signal": 1, "fair_value": 546.746287, "relative_strength": 5.1081, "rate_of_change": 0.9744409111785715, "market_dynamics": 0.666783, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 836.0, "high": 855.0, "low": 835.0, "close": 849.0, "volume": 43300}, "trend_line": 723.613214, "activity_lines": {"activity_5": 849.533333, "activity_10": 850.872727, "activity_20": 804.38276, "activity_30": 769.476081}, "trend_signal": 1, "fair_value": 549.475051, "relative_strength": 2.652655, "rate_of_change": 0.967035847091455, "market_dynamics": 0.331533, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.0, "high": 856.0, "low": 797.0, "close": 815.0, "volume": 51000}, "trend_line": 730.667485, "activity_lines": {"activity_5": 835.133333, "activity_10": 847.2, "activity_20": 809.045728, "activity_30": 775.372003}, "trend_signal": 1, "fair_value": 551.980068, "relative_strength": -7.430014, "rate_of_change": 0.9748676314249958, "market_dynamics": 0.122422, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 805.0, "high": 845.0, "low": 791.0, "close": 840.0, "volume": 44200}, "trend_line": 738.200543, "activity_lines": {"activity_5": 835.666667, "activity_10": 847.272727, "activity_20": 815.500903, "activity_30": 782.425713}, "trend_signal": 1, "fair_value": 554.662736, "relative_strength": -0.840476, "rate_of_change": 1.0309830606462504, "market_dynamics": -0.095973, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 838.0, "high": 894.0, "low": 828.0, "close": 880.0, "volume": 94000}, "trend_line": 746.454539, "activity_lines": {"activity_5": 849.266667, "activity_10": 852.909091, "activity_20": 825.085438, "activity_30": 791.574065}, "trend_signal": 1, "fair_value": 557.561227, "relative_strength": 3.405801, "rate_of_change": 1.1181238050105193, "market_dynamics": -0.13731, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 891.0, "high": 891.0, "low": 822.0, "close": 837.0, "volume": 82600}, "trend_line": 753.242969, "activity_lines": {"activity_5": 846.933333, "activity_10": 848.981818, "activity_20": 829.694883, "activity_30": 797.415708}, "trend_signal": 1, "fair_value": 560.184076, "relative_strength": 1.658642, "rate_of_change": 0.9094230988392533, "market_dynamics": -0.318108, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 829.0, "high": 852.0, "low": 816.0, "close": 842.0, "volume": 32900}, "trend_line": 760.230298, "activity_lines": {"activity_5": 846.2, "activity_10": 845.563636, "activity_20": 833.976505, "activity_30": 803.141968}, "trend_signal": 1, "fair_value": 562.867968, "relative_strength": -1.231789, "rate_of_change": 0.9276328206921413, "market_dynamics": -0.417854, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 839.0, "high": 840.0, "low": 802.0, "close": 811.0, "volume": 34200}, "trend_line": 766.055367, "activity_lines": {"activity_5": 835.6, "activity_10": 838.381818, "activity_20": 834.560803, "activity_30": 806.417433}, "trend_signal": 1, "fair_value": 565.370537, "relative_strength": -5.444683, "rate_of_change": 0.7662242632692468, "market_dynamics": -0.58835, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.0, "high": 857.0, "low": 805.0, "close": 844.0, "volume": 42200}, "trend_line": 772.464734, "activity_lines": {"activity_5": 836.266667, "activity_10": 839.072727, "activity_20": 837.695238, "activity_30": 811.446119}, "trend_signal": 1, "fair_value": 568.102038, "relative_strength": -2.44483, "rate_of_change": 0.8366715091495435, "market_dynamics": -0.799636, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 859.0, "high": 862.0, "low": 830.0, "close": 835.0, "volume": 44600}, "trend_line": 778.509637, "activity_lines": {"activity_5": 833.666667, "activity_10": 837.981818, "activity_20": 839.328571, "activity_30": 815.480652}, "trend_signal": 1, "fair_value": 570.804839, "relative_strength": -1.064132, "rate_of_change": 0.782547439893868, "market_dynamics": -0.882543, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.0, "high": 864.0, "low": 820.0, "close": 845.0, "volume": 42900}, "trend_line": 784.694486, "activity_lines": {"activity_5": 837.4, "activity_10": 839.090909, "activity_20": 841.266667, "activity_30": 819.770353}, "trend_signal": 1, "fair_value": 573.583337, "relative_strength": -2.5551, "rate_of_change": 0.7944473267965448, "market_dynamics": -0.91869, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 852.0, "high": 852.0, "low": 839.0, "close": 839.0, "volume": 16100}, "trend_line": 790.292558, "activity_lines": {"activity_5": 838.6, "activity_10": 838.945455, "activity_20": 842.0, "activity_30": 823.273934}, "trend_signal": 1, "fair_value": 576.334971, "relative_strength": -2.663416, "rate_of_change": 0.7134078421445671, "market_dynamics": -0.90457, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 837.0, "high": 864.0, "low": 835.0, "close": 864.0, "volume": 39700}, "trend_line": 796.047103, "activity_lines": {"activity_5": 848.333333, "activity_10": 843.527273, "activity_20": 844.571429, "activity_30": 828.029253}, "trend_signal": 1, "fair_value": 579.235265, "relative_strength": -3.037559, "rate_of_change": 0.7281537630270849, "market_dynamics": -0.761008, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.0, "high": 870.0, "low": 858.0, "close": 863.0, "volume": 42400}, "trend_line": 801.574927, "activity_lines": {"activity_5": 854.2, "activity_10": 847.036364, "activity_20": 846.604762, "activity_30": 832.348795}, "trend_signal": 1, "fair_value": 582.105956, "relative_strength": -6.790289, "rate_of_change": 0.6944091598559602, "market_dynamics": -0.609454, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 861.0, "high": 861.0, "low": 833.0, "close": 845.0, "volume": 37600}, "trend_line": 806.567214, "activity_lines": {"activity_5": 852.8, "activity_10": 846.854545, "activity_20": 846.366667, "activity_30": 835.150413}, "trend_signal": 1, "fair_value": 584.83807, "relative_strength": -8.677344, "rate_of_change": 0.6228097750866942, "market_dynamics": -0.504322, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 849.0, "low": 823.0, "close": 832.0, "volume": 21900}, "trend_line": 812.028648, "activity_lines": {"activity_5": 846.4, "activity_10": 844.945455, "activity_20": 844.6, "activity_30": 836.791238}, "trend_signal": 1, "fair_value": 587.463657, "relative_strength": -9.257126, "rate_of_change": 0.677120753881764, "market_dynamics": -0.50087, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.0, "high": 860.0, "low": 828.0, "close": 845.0, "volume": 67000}, "trend_line": 817.34325, "activity_lines": {"activity_5": 845.2, "activity_10": 845.490909, "activity_20": 843.990476, "activity_30": 838.918422}, "trend_signal": 1, "fair_value": 590.201569, "relative_strength": -9.452681, "rate_of_change": 0.6544845447373966, "market_dynamics": -0.483789, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 848.0, "high": 855.0, "low": 834.0, "close": 855.0, "volume": 29000}, "trend_line": 822.958952, "activity_lines": {"activity_5": 846.933333, "activity_10": 847.8, "activity_20": 844.809524, "activity_30": 841.347889}, "trend_signal": 1, "fair_value": 592.980391, "relative_strength": -12.653322, "rate_of_change": 0.6870677649812293, "market_dynamics": -0.502263, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.0, "high": 904.0, "low": 855.0, "close": 886.0, "volume": 45300}, "trend_line": 828.866667, "activity_lines": {"activity_5": 859.6, "activity_10": 854.945455, "activity_20": 848.861905, "activity_30": 845.415054}, "trend_signal": 1, "fair_value": 595.963729, "relative_strength": -9.291711, "rate_of_change": 0.7178626571401647, "market_dynamics": -0.352569, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.0, "high": 912.0, "low": 886.0, "close": 911.0, "volume": 60400}, "trend_line": 835.933333, "activity_lines": {"activity_5": 879.066667, "activity_10": 865.872727, "activity_20": 855.057143, "activity_30": 850.713978}, "trend_signal": 1, "fair_value": 599.08413, "relative_strength": -9.853763, "rate_of_change": 0.8525696932145953, "market_dynamics": 0.083564, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 911.0, "high": 923.0, "low": 883.0, "close": 918.0, "volume": 41900}, "trend_line": 842.8, "activity_lines": {"activity_5": 896.466667, "activity_10": 876.690909, "activity_20": 861.657143, "activity_30": 856.008602}, "trend_signal": 1, "fair_value": 602.226211, "relative_strength": -3.866026, "rate_of_change": 0.8214371564006059, "market_dynamics": 0.35597, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 949.0, "low": 882.0, "close": 908.0, "volume": 98300}, "trend_line": 848.9, "activity_lines": {"activity_5": 904.8, "activity_10": 884.363636, "activity_20": 866.914286, "activity_30": 860.215054}, "trend_signal": 1, "fair_value": 605.33318, "relative_strength": -1.726576, "rate_of_change": 0.7237778832463245, "market_dynamics": 0.760919, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 923.0, "high": 923.0, "low": 871.0, "close": 871.0, "volume": 58600}, "trend_line": 852.233333, "activity_lines": {"activity_5": 896.6, "activity_10": 884.054545, "activity_20": 868.366667, "activity_30": 861.64086}, "trend_signal": 1, "fair_value": 608.202969, "relative_strength": -4.902865, "rate_of_change": 0.3926649782070961, "market_dynamics": 0.771189, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.0, "high": 891.0, "low": 834.0, "close": 834.0, "volume": 446100}, "trend_line": 855.166667, "activity_lines": {"activity_5": 875.0, "activity_10": 876.890909, "activity_20": 866.028571, "activity_30": 860.464516}, "trend_signal": 1, "fair_value": 610.771799, "relative_strength": -8.775383, "rate_of_change": 0.34419376553532965, "market_dynamics": 0.543579, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 833.0, "high": 875.0, "low": 802.0, "close": 863.0, "volume": 55400}, "trend_line": 857.8, "activity_lines": {"activity_5": 866.533333, "activity_10": 875.527273, "activity_20": 866.480952, "activity_30": 860.969892}, "trend_signal": 1, "fair_value": 613.485939, "relative_strength": -4.987398, "rate_of_change": 0.30793213786476936, "market_dynamics": 0.224978, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.0, "high": 873.0, "low": 862.0, "close": 862.0, "volume": 32800}, "trend_line": 859.366667, "activity_lines": {"activity_5": 860.933333, "activity_10": 873.654545, "activity_20": 866.919048, "activity_30": 861.24086}, "trend_signal": 1, "fair_value": 616.176275, "relative_strength": -11.120007, "rate_of_change": 0.18263779435766522, "market_dynamics": -0.227919, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 858.0, "high": 866.0, "low": 848.0, "close": 849.0, "volume": 47300}, "trend_line": 856.166667, "activity_lines": {"activity_5": 854.733333, "activity_10": 868.872727, "activity_20": 866.0, "activity_30": 860.572043}, "trend_signal": 0, "fair_value": 618.800671, "relative_strength": -14.427118, "rate_of_change": -0.37236724705311913, "market_dynamics": -0.498056, "expectation": {"probability": 64.1629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 865.0, "low": 845.0, "close": 862.0, "volume": 60600}, "trend_line": 854.433333, "activity_lines": {"activity_5": 856.8, "activity_10": 866.381818, "activity_20": 866.285714, "activity_30": 860.948387}, "trend_signal": 1, "fair_value": 621.491007, "relative_strength": -14.60163, "rate_of_change": -0.20245287124685662, "market_dynamics": -0.651105, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 864.0, "high": 870.0, "low": 847.0, "close": 854.0, "volume": 35300}, "trend_line": 855.033333, "activity_lines": {"activity_5": 856.8, "activity_10": 862.309091, "activity_20": 865.566667, "activity_30": 860.92043}, "trend_signal": 1, "fair_value": 624.112666, "relative_strength": -14.832254, "rate_of_change": 0.07022197950697492, "market_dynamics": -0.739735, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 858.0, "high": 866.0, "low": 854.0, "close": 858.0, "volume": 15400}, "trend_line": 855.1, "activity_lines": {"activity_5": 856.8, "activity_10": 859.545455, "activity_20": 865.180952, "activity_30": 861.111828}, "trend_signal": 1, "fair_value": 626.701984, "relative_strength": -18.494658, "rate_of_change": 0.007797005967725496, "market_dynamics": -0.772481, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 858.0, "high": 864.0, "low": 831.0, "close": 844.0, "volume": 36800}, "trend_line": 855.366667, "activity_lines": {"activity_5": 852.466667, "activity_10": 855.2, "activity_20": 863.352381, "activity_30": 860.395699}, "trend_signal": 0, "fair_value": 629.207357, "relative_strength": -17.79023, "rate_of_change": 0.031185475382994265, "market_dynamics": -0.775656, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 836.0, "high": 842.0, "low": 821.0, "close": 841.0, "volume": 26900}, "trend_line": 855.1, "activity_lines": {"activity_5": 848.333333, "activity_10": 851.654545, "activity_20": 861.242857, "activity_30": 859.468817}, "trend_signal": 0, "fair_value": 631.693498, "relative_strength": -20.182338, "rate_of_change": -0.03117575307619323, "market_dynamics": -0.853644, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 841.0, "high": 848.0, "low": 825.0, "close": 848.0, "volume": 21500}, "trend_line": 856.2, "activity_lines": {"activity_5": 847.066667, "activity_10": 850.6, "activity_20": 859.790476, "activity_30": 859.010753}, "trend_signal": 0, "fair_value": 634.183925, "relative_strength": -22.73691, "rate_of_change": 0.12863992515495531, "market_dynamics": -0.922893, "expectation": {"probability": 57.3267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c447c60-fa73-4c76-98f0-ba0e76e8ba53/", "share_image": "https://sharemaestro.com/terminal/5c447c60-fa73-4c76-98f0-ba0e76e8ba53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}