{"ticker": {"uuid": "5c447c60-fa73-4c76-98f0-ba0e76e8ba53", "symbol": "6091", "name": "Wesco Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6091 rose 8.90%, moving from 854.00 to 930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.20 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 55.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "930.00"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 919.0, "high": 949.0, "low": 919.0, "close": 930.0, "volume": 71700}, "trend_line": 869.966667, "activity_lines": {"activity_5": 928.133333, "activity_10": 902.818182, "activity_20": 882.285714, "activity_30": 877.511828}, "trend_signal": 1, "fair_value": 653.412241, "relative_strength": -9.20388, "rate_of_change": 0.3653284494693211, "market_dynamics": 1.200976, "expectation": {"probability": 55.8119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 475.774701, "high": 476.679216, "low": 452.61625, "close": 463.815002, "volume": 908300}, "trend_line": 442.150205, "activity_lines": {"activity_5": 471.245428, "activity_10": 470.343959, "activity_20": 462.424734, "activity_30": 453.853025}, "trend_signal": 1, "fair_value": 407.85316, "relative_strength": -6.409739, "rate_of_change": 0.3955485140776587, "market_dynamics": 1.374576, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.948522, "high": 462.881752, "low": 431.151961, "close": 439.551025, "volume": 352500}, "trend_line": 443.143734, "activity_lines": {"activity_5": 460.631492, "activity_10": 465.192268, "activity_20": 461.07343, "activity_30": 453.685336}, "trend_signal": 1, "fair_value": 408.334887, "relative_strength": -9.602401, "rate_of_change": 0.22470395552569444, "market_dynamics": 0.757662, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.350706, "high": 446.08366, "low": 435.818112, "close": 437.68457, "volume": 115900}, "trend_line": 444.014747, "activity_lines": {"activity_5": 450.664597, "activity_10": 459.948691, "activity_20": 459.467043, "activity_30": 453.333132}, "trend_signal": 1, "fair_value": 408.78839, "relative_strength": -10.618405, "rate_of_change": 0.1965531571749596, "market_dynamics": 0.122149, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 437.684567, "high": 439.551033, "low": 429.28551, "close": 433.018433, "volume": 153000}, "trend_line": 444.609621, "activity_lines": {"activity_5": 442.46558, "activity_10": 454.253251, "activity_20": 457.347827, "activity_30": 452.623692}, "trend_signal": 0, "fair_value": 409.190303, "relative_strength": -8.590916, "rate_of_change": 0.13397618075059214, "market_dynamics": -0.527955, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.951681, "high": 447.016878, "low": 433.951681, "close": 444.217194, "volume": 152500}, "trend_line": 445.457185, "activity_lines": {"activity_5": 440.608698, "activity_10": 451.190433, "activity_20": 456.296321, "activity_30": 452.598374}, "trend_signal": 0, "fair_value": 409.631484, "relative_strength": -6.650278, "rate_of_change": 0.190631052493571, "market_dynamics": -0.984356, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 446.083647, "high": 456.349157, "low": 445.150417, "close": 452.616272, "volume": 92700}, "trend_line": 446.464116, "activity_lines": {"activity_5": 443.59504, "activity_10": 450.146264, "activity_20": 456.022712, "activity_30": 453.060251}, "trend_signal": 0, "fair_value": 409.942234, "relative_strength": -7.882309, "rate_of_change": 0.22604439526550882, "market_dynamics": -1.029374, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.549465, "high": 460.082067, "low": 448.883315, "close": 453.549469, "volume": 91700}, "trend_line": 447.652907, "activity_lines": {"activity_5": 447.63903, "activity_10": 449.627046, "activity_20": 455.788891, "activity_30": 453.51737}, "trend_signal": 0, "fair_value": 410.248127, "relative_strength": -7.28019, "rate_of_change": 0.26626798378574223, "market_dynamics": -0.952692, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.215649, "high": 489.012213, "low": 450.749781, "close": 483.412811, "volume": 641800}, "trend_line": 449.716541, "activity_lines": {"activity_5": 460.704238, "activity_10": 454.629153, "activity_20": 458.332743, "activity_30": 455.824461}, "trend_signal": 1, "fair_value": 411.038118, "relative_strength": -3.841696, "rate_of_change": 0.46098974623658123, "market_dynamics": -0.581457, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.479607, "high": 494.611572, "low": 481.546377, "close": 494.611572, "volume": 217200}, "trend_line": 452.183616, "activity_lines": {"activity_5": 474.453817, "activity_10": 461.742319, "activity_20": 461.747405, "activity_30": 458.720915}, "trend_signal": 1, "fair_value": 411.964932, "relative_strength": 1.796245, "rate_of_change": 0.5485844471084211, "market_dynamics": -0.273795, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.745127, "high": 498.344466, "low": 475.013768, "close": 490.878632, "volume": 127200}, "trend_line": 454.405658, "activity_lines": {"activity_5": 482.852873, "activity_10": 467.768497, "activity_20": 464.570404, "activity_30": 461.217367}, "trend_signal": 1, "fair_value": 412.856978, "relative_strength": 2.765538, "rate_of_change": 0.4914025898718198, "market_dynamics": -0.01315, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.878671, "high": 495.544819, "low": 465.681443, "close": 474.080536, "volume": 145500}, "trend_line": 455.947162, "activity_lines": {"activity_5": 482.541801, "activity_10": 470.449413, "activity_20": 465.618288, "activity_30": 462.486714}, "trend_signal": 1, "fair_value": 413.592566, "relative_strength": 1.974869, "rate_of_change": 0.33923521260379524, "market_dynamics": 0.195436, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 467.547934, "high": 485.279281, "low": 467.547934, "close": 477.813446, "volume": 77400}, "trend_line": 457.763848, "activity_lines": {"activity_5": 482.044082, "activity_10": 473.622394, "activity_20": 466.922075, "activity_30": 463.897442}, "trend_signal": 1, "fair_value": 414.373762, "relative_strength": -1.35627, "rate_of_change": 0.39844222125019046, "market_dynamics": 0.088817, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.813428, "high": 479.679903, "low": 469.414364, "close": 478.746674, "volume": 59800}, "trend_line": 459.611642, "activity_lines": {"activity_5": 480.23984, "activity_10": 476.269372, "activity_20": 468.197352, "activity_30": 465.251173}, "trend_signal": 1, "fair_value": 415.17178, "relative_strength": 2.215586, "rate_of_change": 0.4036566033060832, "market_dynamics": 0.066301, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.813446, "high": 479.679903, "low": 462.881766, "close": 467.547913, "volume": 95000}, "trend_line": 460.754488, "activity_lines": {"activity_5": 475.013754, "activity_10": 476.133628, "activity_20": 468.314398, "activity_30": 465.76319}, "trend_signal": 1, "fair_value": 415.941368, "relative_strength": 0.755434, "rate_of_change": 0.2486547109700853, "market_dynamics": -7.6e-05, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.614683, "high": 473.147322, "low": 463.814995, "close": 470.347626, "volume": 74000}, "trend_line": 461.779606, "activity_lines": {"activity_5": 472.525149, "activity_10": 475.879115, "activity_20": 468.689879, "activity_30": 466.382102}, "trend_signal": 1, "fair_value": 416.658447, "relative_strength": -1.570449, "rate_of_change": 0.22248681818591867, "market_dynamics": 0.000949, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.280851, "high": 473.14731, "low": 467.547937, "close": 470.347626, "volume": 41700}, "trend_line": 462.714272, "activity_lines": {"activity_5": 471.405278, "activity_10": 475.149502, "activity_20": 469.069667, "activity_30": 466.934878}, "trend_signal": 1, "fair_value": 417.359266, "relative_strength": -3.380314, "rate_of_change": 0.20240521405789258, "market_dynamics": 0.05578, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.147292, "high": 489.945428, "low": 467.547923, "close": 478.746674, "volume": 121400}, "trend_line": 464.019358, "activity_lines": {"activity_5": 473.33395, "activity_10": 475.624601, "activity_20": 470.257979, "activity_30": 467.969226}, "trend_signal": 1, "fair_value": 418.141025, "relative_strength": -4.500532, "rate_of_change": 0.2820500855439395, "market_dynamics": 0.129913, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 478.746647, "high": 484.346023, "low": 474.0805, "close": 478.746674, "volume": 37200}, "trend_line": 465.233993, "activity_lines": {"activity_5": 475.200407, "activity_10": 475.641569, "activity_20": 471.350302, "activity_30": 468.919376}, "trend_signal": 1, "fair_value": 418.917363, "relative_strength": -4.505662, "rate_of_change": 0.2617638637394923, "market_dynamics": 0.221601, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.613127, "high": 482.479618, "low": 474.0805, "close": 480.613159, "volume": 45600}, "trend_line": 466.420391, "activity_lines": {"activity_5": 477.689026, "activity_10": 476.082736, "activity_20": 472.662227, "activity_30": 469.91158}, "trend_signal": 1, "fair_value": 419.494297, "relative_strength": -3.469529, "rate_of_change": 0.25501103054608415, "market_dynamics": 0.275098, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.412821, "high": 483.412821, "low": 474.080532, "close": 475.946991, "volume": 51000}, "trend_line": 467.149747, "activity_lines": {"activity_5": 477.751239, "activity_10": 475.930026, "activity_20": 473.489486, "activity_30": 470.526199}, "trend_signal": 1, "fair_value": 420.057578, "relative_strength": -1.03819, "rate_of_change": 0.15637309476034372, "market_dynamics": 0.209024, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.813471, "high": 482.479589, "low": 468.481135, "close": 471.280823, "volume": 67200}, "trend_line": 467.753712, "activity_lines": {"activity_5": 475.884772, "activity_10": 475.200406, "activity_20": 473.86722, "activity_30": 470.792721}, "trend_signal": 1, "fair_value": 420.704763, "relative_strength": -3.867849, "rate_of_change": 0.1292872368825272, "market_dynamics": -0.033144, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.946998, "high": 476.880192, "low": 467.547913, "close": 467.547913, "volume": 38200}, "trend_line": 468.233247, "activity_lines": {"activity_5": 472.711788, "activity_10": 473.84298, "activity_20": 473.853887, "activity_30": 470.779443}, "trend_signal": 1, "fair_value": 421.344277, "relative_strength": -4.996054, "rate_of_change": 0.10251869471000552, "market_dynamics": -0.411281, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 469.414404, "high": 475.946998, "low": 466.614676, "close": 472.214081, "volume": 70900}, "trend_line": 468.657268, "activity_lines": {"activity_5": 471.840778, "activity_10": 473.520593, "activity_20": 474.151633, "activity_30": 471.036271}, "trend_signal": 1, "fair_value": 421.948667, "relative_strength": -4.688963, "rate_of_change": 0.09055764466037201, "market_dynamics": -0.710275, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 477.813467, "high": 484.346073, "low": 475.947008, "close": 482.479614, "volume": 36600}, "trend_line": 469.212422, "activity_lines": {"activity_5": 474.827118, "activity_10": 475.183441, "activity_20": 475.262622, "activity_30": 471.928035}, "trend_signal": 1, "fair_value": 422.602601, "relative_strength": -2.196182, "rate_of_change": 0.11845628733533604, "market_dynamics": -0.787857, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.279295, "high": 498.344466, "low": 482.479614, "close": 490.878632, "volume": 73900}, "trend_line": 469.866639, "activity_lines": {"activity_5": 480.488701, "activity_10": 478.101898, "activity_20": 476.937988, "activity_30": 473.325855}, "trend_signal": 1, "fair_value": 423.310376, "relative_strength": -6.407405, "rate_of_change": 0.13942874683740086, "market_dynamics": -0.517832, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.74509, "high": 501.144178, "low": 486.212508, "close": 494.611572, "volume": 54300}, "trend_line": 470.615137, "activity_lines": {"activity_5": 486.399154, "activity_10": 481.325781, "activity_20": 478.746676, "activity_30": 474.922303}, "trend_signal": 1, "fair_value": 424.069178, "relative_strength": -6.478672, "rate_of_change": 0.1593000945104306, "market_dynamics": -0.041315, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.544827, "high": 503.010654, "low": 494.611597, "close": 497.411285, "volume": 74200}, "trend_line": 471.909215, "activity_lines": {"activity_5": 491.687461, "activity_10": 484.617539, "activity_20": 480.622024, "activity_30": 476.651086}, "trend_signal": 1, "fair_value": 424.867607, "relative_strength": -5.219919, "rate_of_change": 0.2749758556958641, "market_dynamics": 0.441811, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.344482, "high": 503.010627, "low": 494.611563, "close": 499.27771, "volume": 53300}, "trend_line": 472.300692, "activity_lines": {"activity_5": 495.607019, "activity_10": 487.909291, "activity_20": 482.466262, "activity_30": 478.416796}, "trend_signal": 1, "fair_value": 425.623802, "relative_strength": -5.744007, "rate_of_change": 0.08295599822097327, "market_dynamics": 0.839157, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.277739, "high": 503.010656, "low": 494.611563, "close": 499.27771, "volume": 45200}, "trend_line": 473.204727, "activity_lines": {"activity_5": 497.722335, "activity_10": 490.827752, "activity_20": 484.234953, "activity_30": 480.157249}, "trend_signal": 1, "fair_value": 426.358318, "relative_strength": -7.442029, "rate_of_change": 0.19141089888556945, "market_dynamics": 0.957913, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.611572, "high": 499.277746, "low": 494.611565, "close": 496.478058, "volume": 42400}, "trend_line": 473.92499, "activity_lines": {"activity_5": 497.78456, "activity_10": 492.897829, "activity_20": 485.71479, "activity_30": 481.658754}, "trend_signal": 1, "fair_value": 427.118245, "relative_strength": -11.481133, "rate_of_change": 0.15220959531961492, "market_dynamics": 0.9726, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.478024, "high": 502.077433, "low": 495.544794, "close": 497.411285, "volume": 18700}, "trend_line": 475.044866, "activity_lines": {"activity_5": 497.784566, "activity_10": 494.764292, "activity_20": 487.256843, "activity_30": 483.173999}, "trend_signal": 1, "fair_value": 427.867896, "relative_strength": -12.401264, "rate_of_change": 0.23629815342719815, "market_dynamics": 0.856462, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.344515, "high": 502.077425, "low": 497.411278, "close": 500.210968, "volume": 35500}, "trend_line": 477.066864, "activity_lines": {"activity_5": 498.531152, "activity_10": 496.664688, "activity_20": 488.954433, "activity_30": 484.797618}, "trend_signal": 1, "fair_value": 428.635493, "relative_strength": -13.396114, "rate_of_change": 0.42564358542083397, "market_dynamics": 0.730425, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.077427, "high": 504.877115, "low": 499.277739, "close": 502.077393, "volume": 27700}, "trend_line": 479.213292, "activity_lines": {"activity_5": 499.713235, "activity_10": 498.310561, "activity_20": 490.723123, "activity_30": 486.411201}, "trend_signal": 1, "fair_value": 429.371697, "relative_strength": -12.289641, "rate_of_change": 0.44992183737162983, "market_dynamics": 0.617913, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.144163, "high": 513.276186, "low": 499.277737, "close": 512.342957, "volume": 109200}, "trend_line": 481.857442, "activity_lines": {"activity_5": 504.130526, "activity_10": 501.279931, "activity_20": 493.358387, "activity_30": 488.548598}, "trend_signal": 1, "fair_value": 430.189964, "relative_strength": -7.951015, "rate_of_change": 0.551768918797012, "market_dynamics": 0.831961, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.741997, "high": 536.606889, "low": 514.209391, "close": 528.207825, "volume": 82400}, "trend_line": 484.65713, "activity_lines": {"activity_5": 512.96509, "activity_10": 506.590853, "activity_20": 497.291281, "activity_30": 491.538946}, "trend_signal": 1, "fair_value": 431.126189, "relative_strength": -9.856011, "rate_of_change": 0.581019977273694, "market_dynamics": 1.164199, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.207869, "high": 565.537048, "low": 528.207869, "close": 565.537048, "volume": 98600}, "trend_line": 488.421156, "activity_lines": {"activity_5": 532.127411, "activity_10": 518.010193, "activity_20": 504.503814, "activity_30": 496.757005}, "trend_signal": 1, "fair_value": 432.285444, "relative_strength": -2.05512, "rate_of_change": 0.7766368772909626, "market_dynamics": 1.528349, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.40345, "high": 578.602202, "low": 524.474881, "close": 553.405029, "volume": 113900}, "trend_line": 491.749675, "activity_lines": {"activity_5": 542.704008, "activity_10": 525.934158, "activity_20": 510.107634, "activity_30": 500.949513}, "trend_signal": 1, "fair_value": 433.36151, "relative_strength": -0.532353, "rate_of_change": 0.6814854268925298, "market_dynamics": 1.909733, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.27149, "high": 564.60376, "low": 551.538572, "close": 564.60376, "volume": 65000}, "trend_line": 494.45604, "activity_lines": {"activity_5": 553.467244, "activity_10": 534.876187, "activity_20": 516.422484, "activity_30": 505.649776}, "trend_signal": 1, "fair_value": 434.525623, "relative_strength": 0.28318, "rate_of_change": 0.5503542020642817, "market_dynamics": 1.966075, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 571.136386, "high": 572.069615, "low": 531.940708, "close": 545.939148, "volume": 95800}, "trend_line": 496.166959, "activity_lines": {"activity_5": 553.840519, "activity_10": 539.236904, "activity_20": 520.550908, "activity_30": 508.971267}, "trend_signal": 1, "fair_value": 435.559251, "relative_strength": 3.483087, "rate_of_change": 0.34602044703509877, "market_dynamics": 1.817591, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.271484, "high": 578.602253, "low": 549.672108, "close": 559.004395, "volume": 158100}, "trend_line": 498.437818, "activity_lines": {"activity_5": 556.32913, "activity_10": 545.124731, "activity_20": 525.612566, "activity_30": 513.025295}, "trend_signal": 1, "fair_value": 436.692889, "relative_strength": 3.622429, "rate_of_change": 0.4576804155957456, "market_dynamics": 1.675328, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.336692, "high": 568.336692, "low": 546.872416, "close": 557.137939, "volume": 47700}, "trend_line": 501.206398, "activity_lines": {"activity_5": 556.142485, "activity_10": 549.53636, "activity_20": 530.100955, "activity_30": 516.8124}, "trend_signal": 1, "fair_value": 437.776625, "relative_strength": 2.558498, "rate_of_change": 0.5554514324593215, "market_dynamics": 1.349224, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 564.603762, "high": 565.536995, "low": 555.271472, "close": 559.937622, "volume": 49700}, "trend_line": 503.94387, "activity_lines": {"activity_5": 557.449007, "activity_10": 553.371083, "activity_20": 534.447136, "activity_30": 520.601511}, "trend_signal": 1, "fair_value": 438.889147, "relative_strength": 3.204905, "rate_of_change": 0.5461765873148382, "market_dynamics": 1.083982, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.804075, "high": 569.269918, "low": 558.071151, "close": 566.470215, "volume": 76000}, "trend_line": 506.867988, "activity_lines": {"activity_5": 560.497555, "activity_10": 557.307611, "activity_20": 538.975518, "activity_30": 524.635469}, "trend_signal": 1, "fair_value": 440.038125, "relative_strength": 2.920777, "rate_of_change": 0.5802467643866809, "market_dynamics": 1.016859, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.804074, "high": 564.603769, "low": 555.271481, "close": 557.137939, "volume": 52000}, "trend_line": 509.854322, "activity_lines": {"activity_5": 560.310913, "activity_10": 558.376582, "activity_20": 542.166274, "activity_30": 527.878692}, "trend_signal": 1, "fair_value": 441.127281, "relative_strength": 1.628474, "rate_of_change": 0.589173921159132, "market_dynamics": 0.736195, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 552.471796, "high": 557.137951, "low": 547.805649, "close": 555.271484, "volume": 56900}, "trend_line": 512.685118, "activity_lines": {"activity_5": 558.755534, "activity_10": 558.291745, "activity_20": 544.823755, "activity_30": 530.808831}, "trend_signal": 1, "fair_value": 442.193633, "relative_strength": 1.72488, "rate_of_change": 0.5552166330365959, "market_dynamics": 0.583088, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.004398, "high": 566.470218, "low": 555.271481, "close": 564.60376, "volume": 79000}, "trend_line": 515.826989, "activity_lines": {"activity_5": 560.559774, "activity_10": 559.411618, "activity_20": 548.063393, "activity_30": 534.158421}, "trend_signal": 1, "fair_value": 443.25477, "relative_strength": 2.888353, "rate_of_change": 0.6128266434291229, "market_dynamics": 0.473454, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.536985, "high": 629.929853, "low": 552.471802, "close": 607.532349, "volume": 856300}, "trend_line": 520.119845, "activity_lines": {"activity_5": 576.175822, "activity_10": 568.353658, "activity_20": 555.058171, "activity_30": 540.074896}, "trend_signal": 1, "fair_value": 444.585671, "relative_strength": 10.089303, "rate_of_change": 0.8322278770876854, "market_dynamics": 0.617654, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.732601, "high": 655.127023, "low": 594.467079, "close": 647.661194, "volume": 335100}, "trend_line": 525.750329, "activity_lines": {"activity_5": 601.99517, "activity_10": 583.607718, "activity_20": 565.350358, "activity_30": 548.30337}, "trend_signal": 1, "fair_value": 446.13587, "relative_strength": 17.645816, "rate_of_change": 1.082535891319415, "market_dynamics": 0.944844, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.661232, "high": 647.661232, "low": 625.263725, "close": 634.595947, "volume": 303500}, "trend_line": 530.883088, "activity_lines": {"activity_5": 618.046704, "activity_10": 594.976144, "activity_20": 573.691648, "activity_30": 555.325668}, "trend_signal": 1, "fair_value": 447.564379, "relative_strength": 12.064783, "rate_of_change": 0.9762730933070094, "market_dynamics": 1.294383, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 634.59594, "high": 645.794692, "low": 623.397266, "close": 628.996643, "volume": 418400}, "trend_line": 535.984743, "activity_lines": {"activity_5": 627.067936, "activity_10": 603.714573, "activity_20": 580.855298, "activity_30": 561.655575}, "trend_signal": 1, "fair_value": 448.967835, "relative_strength": 7.420565, "rate_of_change": 0.9609752345322284, "market_dynamics": 1.557719, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.996651, "high": 633.662798, "low": 616.864609, "close": 624.330444, "volume": 616500}, "trend_line": 541.086397, "activity_lines": {"activity_5": 629.618758, "activity_10": 610.332016, "activity_20": 586.943508, "activity_30": 567.355297}, "trend_signal": 1, "fair_value": 450.335959, "relative_strength": 5.820728, "rate_of_change": 0.9518282127668797, "market_dynamics": 1.526019, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.330511, "high": 626.19697, "low": 600.06651, "close": 609.398804, "volume": 433900}, "trend_line": 545.81476, "activity_lines": {"activity_5": 623.210588, "activity_10": 613.012933, "activity_20": 591.005279, "activity_30": 571.762549}, "trend_signal": 1, "fair_value": 451.651725, "relative_strength": 6.122393, "rate_of_change": 0.8738646963250019, "market_dynamics": 1.274643, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.999713, "high": 604.732631, "low": 581.401911, "close": 585.134827, "volume": 589200}, "trend_line": 549.578785, "activity_lines": {"activity_5": 608.589994, "activity_10": 610.382924, "activity_20": 592.236254, "activity_30": 574.299328}, "trend_signal": 1, "fair_value": 452.853954, "relative_strength": 8.179914, "rate_of_change": 0.6896158323017979, "market_dynamics": 0.90545, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.266801, "high": 600.999719, "low": 536.652891, "close": 544.388428, "volume": 785800}, "trend_line": 551.642412, "activity_lines": {"activity_5": 584.555693, "activity_10": 600.005122, "activity_20": 589.191107, "activity_30": 573.964466}, "trend_signal": 1, "fair_value": 453.851124, "relative_strength": 5.360643, "rate_of_change": 0.3754924782986295, "market_dynamics": 0.407082, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.247941, "high": 549.223145, "low": 461.231411, "close": 549.223145, "volume": 428000}, "trend_line": 553.587229, "activity_lines": {"activity_5": 568.146798, "activity_10": 590.738168, "activity_20": 586.453812, "activity_30": 573.808384}, "trend_signal": 1, "fair_value": 454.873673, "relative_strength": 8.661397, "rate_of_change": 0.35255030390954484, "market_dynamics": -0.193212, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.22315, "high": 569.528903, "low": 541.487613, "close": 557.925598, "volume": 143700}, "trend_line": 555.697697, "activity_lines": {"activity_5": 559.956954, "activity_10": 583.163449, "activity_20": 584.44525, "activity_30": 574.088279}, "trend_signal": 1, "fair_value": 456.019372, "relative_strength": 1.453463, "rate_of_change": 0.38123495077953995, "market_dynamics": -0.6763, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.495833, "high": 570.495833, "low": 534.718977, "close": 541.48761, "volume": 107800}, "trend_line": 557.166908, "activity_lines": {"activity_5": 550.714771, "activity_10": 572.721426, "activity_20": 580.907409, "activity_30": 573.171499}, "trend_signal": 0, "fair_value": 457.014789, "relative_strength": -2.318496, "rate_of_change": 0.26439033451673394, "market_dynamics": -1.008974, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 541.48761, "high": 563.727257, "low": 536.652853, "close": 562.760315, "volume": 123200}, "trend_line": 559.282995, "activity_lines": {"activity_5": 553.090902, "activity_10": 567.34798, "activity_20": 579.452291, "activity_30": 573.532364}, "trend_signal": 0, "fair_value": 458.051136, "relative_strength": 0.6773, "rate_of_change": 0.37979409215020954, "market_dynamics": -1.140742, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.760309, "high": 562.760309, "low": 530.851217, "close": 535.685913, "volume": 360200}, "trend_line": 560.496601, "activity_lines": {"activity_5": 547.933866, "activity_10": 558.595569, "activity_20": 575.427436, "activity_30": 572.009972}, "trend_signal": 0, "fair_value": 458.812882, "relative_strength": 1.665876, "rate_of_change": 0.2169931878583269, "market_dynamics": -1.168924, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.983436, "high": 549.223128, "low": 508.611559, "close": 526.983459, "volume": 172500}, "trend_line": 561.513448, "activity_lines": {"activity_5": 540.456181, "activity_10": 550.059257, "activity_20": 570.6226, "activity_30": 569.847834}, "trend_signal": 0, "fair_value": 459.57498, "relative_strength": -0.504621, "rate_of_change": 0.1814189413790904, "market_dynamics": -1.172884, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.884312, "high": 532.785138, "low": 514.413237, "close": 525.049561, "volume": 90900}, "trend_line": 562.434724, "activity_lines": {"activity_5": 533.816508, "activity_10": 543.026113, "activity_20": 565.786065, "activity_30": 567.495325}, "trend_signal": 0, "fair_value": 460.324682, "relative_strength": -3.698843, "rate_of_change": 0.16407015776404354, "market_dynamics": -1.17282, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.917321, "high": 550.190098, "low": 522.148726, "close": 542.454529, "volume": 99100}, "trend_line": 563.842843, "activity_lines": {"activity_5": 535.170227, "activity_10": 540.962615, "activity_20": 562.759948, "activity_30": 566.20628}, "trend_signal": 0, "fair_value": 461.247705, "relative_strength": -5.54154, "rate_of_change": 0.25036132015207085, "market_dynamics": -1.179, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 533.752073, "high": 560.82645, "low": 532.78513, "close": 549.223145, "volume": 58300}, "trend_line": 565.414368, "activity_lines": {"activity_5": 538.71569, "activity_10": 541.346944, "activity_20": 560.461713, "activity_30": 565.263074}, "trend_signal": 0, "fair_value": 462.259026, "relative_strength": -1.265248, "rate_of_change": 0.27871684805617924, "market_dynamics": -1.180914, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.991708, "high": 566.628098, "low": 551.156997, "close": 565.661133, "volume": 47100}, "trend_line": 567.19164, "activity_lines": {"activity_5": 548.642961, "activity_10": 545.372937, "activity_20": 559.81113, "activity_30": 565.278994}, "trend_signal": 0, "fair_value": 463.30274, "relative_strength": -0.734405, "rate_of_change": 0.31433088732545955, "market_dynamics": -1.098478, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.495841, "high": 575.330552, "low": 550.190047, "close": 555.991699, "volume": 66400}, "trend_line": 568.117769, "activity_lines": {"activity_5": 553.348739, "activity_10": 547.254075, "activity_20": 558.199062, "activity_30": 564.556417}, "trend_signal": 0, "fair_value": 464.368677, "relative_strength": -0.729656, "rate_of_change": 0.1632832599577713, "market_dynamics": -1.010986, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.925583, "high": 557.925583, "low": 531.818191, "close": 533.752075, "volume": 40800}, "trend_line": 567.05827, "activity_lines": {"activity_5": 548.707426, "activity_10": 544.96858, "activity_20": 554.465505, "activity_30": 562.339276}, "trend_signal": 0, "fair_value": 465.292053, "relative_strength": -1.883987, "rate_of_change": -0.1864928466970657, "market_dynamics": -0.99331, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.752073, "high": 555.024812, "low": 533.752073, "close": 548.256165, "volume": 36600}, "trend_line": 566.886642, "activity_lines": {"activity_5": 548.320642, "activity_10": 545.759711, "activity_20": 552.260202, "activity_30": 561.126237}, "trend_signal": 0, "fair_value": 466.229811, "relative_strength": 0.454356, "rate_of_change": -0.030266378091962486, "market_dynamics": -0.838798, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.223113, "high": 568.561968, "low": 548.256171, "close": 555.02478, "volume": 80800}, "trend_line": 566.567342, "activity_lines": {"activity_5": 549.803288, "activity_10": 547.658435, "activity_20": 550.981797, "activity_30": 560.360955}, "trend_signal": 0, "fair_value": 467.149206, "relative_strength": -1.978651, "rate_of_change": -0.0563251938471322, "market_dynamics": -0.614559, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.958648, "high": 589.834725, "low": 555.991706, "close": 586.933899, "volume": 97500}, "trend_line": 567.933834, "activity_lines": {"activity_5": 561.535531, "activity_10": 555.499463, "activity_20": 553.183482, "activity_30": 561.674927}, "trend_signal": 0, "fair_value": 468.284374, "relative_strength": 5.824209, "rate_of_change": 0.2411879221940741, "market_dynamics": -0.239845, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.504098, "high": 609.173519, "low": 575.330587, "close": 581.132202, "volume": 126100}, "trend_line": 568.671427, "activity_lines": {"activity_5": 569.91569, "activity_10": 561.353855, "activity_20": 555.059586, "activity_30": 562.526434}, "trend_signal": 0, "fair_value": 469.253236, "relative_strength": 5.627547, "rate_of_change": 0.12987305137378857, "market_dynamics": 0.185672, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.033058, "high": 585.0, "low": 571.462818, "close": 577.264465, "volume": 34400}, "trend_line": 569.342312, "activity_lines": {"activity_5": 575.33057, "activity_10": 565.5205, "activity_20": 556.79526, "activity_30": 563.080824}, "trend_signal": 0, "fair_value": 470.197305, "relative_strength": 5.029815, "rate_of_change": 0.11797410035865902, "market_dynamics": 0.406461, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.23139, "high": 585.000003, "low": 575.33055, "close": 581.132202, "volume": 31400}, "trend_line": 570.048798, "activity_lines": {"activity_5": 579.13387, "activity_10": 569.441008, "activity_20": 559.123414, "activity_30": 563.841462}, "trend_signal": 0, "fair_value": 471.222305, "relative_strength": 3.326242, "rate_of_change": 0.1240880899082099, "market_dynamics": 0.499414, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.132217, "high": 590.801636, "low": 573.396674, "close": 590.801636, "volume": 64000}, "trend_line": 570.859845, "activity_lines": {"activity_5": 583.968579, "activity_10": 574.416364, "activity_20": 562.507069, "activity_30": 565.180355}, "trend_signal": 0, "fair_value": 472.359812, "relative_strength": 3.942436, "rate_of_change": 0.1422767669795028, "market_dynamics": 0.53184, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.504136, "high": 602.404962, "low": 592.735541, "close": 593.702454, "volume": 74100}, "trend_line": 572.078662, "activity_lines": {"activity_5": 587.385103, "activity_10": 579.163169, "activity_20": 566.140008, "activity_30": 566.654071}, "trend_signal": 0, "fair_value": 473.538368, "relative_strength": 6.350269, "rate_of_change": 0.21350547085687174, "market_dynamics": 0.59283, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.702485, "high": 596.603288, "low": 580.165295, "close": 588.867737, "volume": 38400}, "trend_line": 573.198537, "activity_lines": {"activity_5": 588.738819, "activity_10": 582.521093, "activity_20": 569.077668, "activity_30": 567.737237}, "trend_signal": 0, "fair_value": 474.674706, "relative_strength": 1.280032, "rate_of_change": 0.19575542218003214, "market_dynamics": 0.667226, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.768601, "high": 593.702485, "low": 585.966948, "close": 589.834717, "volume": 7700}, "trend_line": 574.039569, "activity_lines": {"activity_5": 589.899158, "activity_10": 585.457085, "activity_20": 571.918639, "activity_30": 568.810539}, "trend_signal": 0, "fair_value": 475.794787, "relative_strength": 2.384511, "rate_of_change": 0.14672612466909368, "market_dynamics": 0.723023, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.900818, "high": 589.834725, "low": 583.066116, "close": 585.0, "volume": 34600}, "trend_line": 573.288491, "activity_lines": {"activity_5": 588.609908, "activity_10": 586.494353, "activity_20": 574.147212, "activity_30": 569.517664}, "trend_signal": 0, "fair_value": 476.911945, "relative_strength": 3.214518, "rate_of_change": -0.1308408062023346, "market_dynamics": 0.660222, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.033058, "high": 595.636376, "low": 581.132231, "close": 594.669434, "volume": 39200}, "trend_line": 571.522099, "activity_lines": {"activity_5": 590.28595, "activity_10": 588.62163, "activity_20": 577.089481, "activity_30": 570.89708}, "trend_signal": 0, "fair_value": 478.169678, "relative_strength": 6.693928, "rate_of_change": -0.30811572667695436, "market_dynamics": 0.594474, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.702477, "high": 593.702477, "low": 585.966925, "close": 589.834717, "volume": 20000}, "trend_line": 570.030058, "activity_lines": {"activity_5": 590.092566, "activity_10": 589.149056, "activity_20": 579.419353, "activity_30": 572.078539}, "trend_signal": 1, "fair_value": 479.418875, "relative_strength": 1.787032, "rate_of_change": -0.26106444573370235, "market_dynamics": 0.520043, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.900809, "high": 599.50413, "low": 587.900786, "close": 594.669434, "volume": 419100}, "trend_line": 568.885818, "activity_lines": {"activity_5": 591.768604, "activity_10": 590.502779, "activity_20": 581.951823, "activity_30": 573.668176}, "trend_signal": 1, "fair_value": 480.637313, "relative_strength": 3.386576, "rate_of_change": -0.2007332743144716, "market_dynamics": 0.716705, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 593.702477, "high": 595.636323, "low": 589.834708, "close": 591.768555, "volume": 23500}, "trend_line": 567.800421, "activity_lines": {"activity_5": 592.090902, "activity_10": 591.082938, "activity_20": 583.885705, "activity_30": 575.144482}, "trend_signal": 1, "fair_value": 481.842769, "relative_strength": 4.726626, "rate_of_change": -0.1907934713183417, "market_dynamics": 0.735384, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.702439, "high": 630.446249, "low": 591.768555, "close": 609.173523, "volume": 88000}, "trend_line": 567.792912, "activity_lines": {"activity_5": 598.085934, "activity_10": 594.563926, "activity_20": 587.159493, "activity_30": 577.813714}, "trend_signal": 1, "fair_value": 483.199091, "relative_strength": 6.43506, "rate_of_change": -0.0013224717211027391, "market_dynamics": 0.908455, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.842957, "high": 618.842957, "low": 601.437998, "close": 608.206604, "volume": 36100}, "trend_line": 568.561971, "activity_lines": {"activity_5": 602.147091, "activity_10": 597.359269, "activity_20": 590.023484, "activity_30": 580.421049}, "trend_signal": 1, "fair_value": 484.566056, "relative_strength": 6.870393, "rate_of_change": 0.13544709413349812, "market_dynamics": 1.018585, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.305801, "high": 609.173569, "low": 601.437988, "close": 607.239685, "volume": 15100}, "trend_line": 570.657013, "activity_lines": {"activity_5": 604.983464, "activity_10": 599.662354, "activity_20": 592.514513, "activity_30": 582.916385}, "trend_signal": 1, "fair_value": 485.915596, "relative_strength": 10.803668, "rate_of_change": 0.36848085289897714, "market_dynamics": 0.887425, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.107437, "high": 619.809916, "low": 605.305784, "close": 615.942139, "volume": 38600}, "trend_line": 572.88098, "activity_lines": {"activity_5": 609.560323, "activity_10": 603.301572, "activity_20": 595.636355, "activity_30": 585.838006}, "trend_signal": 1, "fair_value": 487.30408, "relative_strength": 12.614868, "rate_of_change": 0.3897204361527782, "market_dynamics": 1.080197, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.876029, "high": 632.380144, "low": 605.305775, "close": 626.578491, "volume": 85900}, "trend_line": 575.169409, "activity_lines": {"activity_5": 616.264453, "activity_10": 608.38241, "activity_20": 599.485705, "activity_30": 589.302362}, "trend_signal": 1, "fair_value": 488.743904, "relative_strength": 13.505665, "rate_of_change": 0.3994597621306874, "market_dynamics": 1.171226, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.347109, "high": 633.347109, "low": 619.809928, "close": 628.51239, "volume": 71400}, "trend_line": 578.070235, "activity_lines": {"activity_5": 621.292554, "activity_10": 613.146797, "activity_20": 603.077205, "activity_30": 592.743845}, "trend_signal": 1, "fair_value": 490.173669, "relative_strength": 11.429172, "rate_of_change": 0.5043428865668431, "market_dynamics": 1.36554, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.512394, "high": 644.950425, "low": 628.512394, "close": 641.082642, "volume": 73700}, "trend_line": 580.68098, "activity_lines": {"activity_5": 629.22148, "activity_10": 619.405551, "activity_20": 607.483699, "activity_30": 596.809161}, "trend_signal": 1, "fair_value": 491.684014, "relative_strength": 14.881106, "rate_of_change": 0.45163110672874407, "market_dynamics": 1.589172, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 643.016526, "high": 643.983445, "low": 597.570234, "close": 603.371887, "volume": 61500}, "trend_line": 582.937179, "activity_lines": {"activity_5": 622.38842, "activity_10": 617.963927, "activity_20": 607.888893, "activity_30": 598.273091}, "trend_signal": 1, "fair_value": 492.890871, "relative_strength": 18.258119, "rate_of_change": 0.38854363716201584, "market_dynamics": 1.285212, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.024812, "high": 615.942124, "low": 554.05787, "close": 614.00824, "volume": 74500}, "trend_line": 585.838005, "activity_lines": {"activity_5": 619.358663, "activity_10": 618.210055, "activity_20": 609.228797, "activity_30": 600.277675}, "trend_signal": 1, "fair_value": 494.137842, "relative_strength": 20.428689, "rate_of_change": 0.4976224033224579, "market_dynamics": 0.938202, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.942142, "high": 642.04958, "low": 615.942142, "close": 632.380127, "volume": 51100}, "trend_line": 589.41569, "activity_lines": {"activity_5": 622.581795, "activity_10": 621.444912, "activity_20": 612.161853, "activity_30": 603.280393}, "trend_signal": 1, "fair_value": 495.446444, "relative_strength": 19.417485, "rate_of_change": 0.6106952723219259, "market_dynamics": 0.750666, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.247895, "high": 638.181779, "low": 626.578512, "close": 633.347107, "volume": 23200}, "trend_line": 592.445443, "activity_lines": {"activity_5": 625.740479, "activity_10": 624.117191, "activity_20": 614.924546, "activity_30": 606.114678}, "trend_signal": 1, "fair_value": 496.73879, "relative_strength": 15.89389, "rate_of_change": 0.5140265268472771, "market_dynamics": 0.496979, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.314055, "high": 638.181832, "low": 629.479344, "close": 632.380127, "volume": 29400}, "trend_line": 595.217342, "activity_lines": {"activity_5": 628.254521, "activity_10": 626.174136, "activity_20": 617.346503, "activity_30": 608.691109}, "trend_signal": 1, "fair_value": 497.996868, "relative_strength": 11.817362, "rate_of_change": 0.46787413638694764, "market_dynamics": 0.625822, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 634.314047, "high": 641.082642, "low": 632.380162, "close": 636.247925, "volume": 17400}, "trend_line": 597.570235, "activity_lines": {"activity_5": 632.637997, "activity_10": 628.494798, "activity_20": 619.938829, "activity_30": 611.338243}, "trend_signal": 1, "fair_value": 499.32465, "relative_strength": 10.163674, "rate_of_change": 0.39529980630167766, "market_dynamics": 0.686181, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 639.148734, "high": 653.652878, "low": 637.21485, "close": 651.718994, "volume": 40800}, "trend_line": 600.761145, "activity_lines": {"activity_5": 639.986759, "activity_10": 633.100959, "activity_20": 623.801993, "activity_30": 614.831712}, "trend_signal": 1, "fair_value": 500.745991, "relative_strength": 11.723215, "rate_of_change": 0.5339807462130424, "market_dynamics": 0.786042, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.78511, "high": 654.619835, "low": 640.115705, "close": 653.652893, "volume": 35200}, "trend_line": 604.757839, "activity_lines": {"activity_5": 645.466105, "activity_10": 637.40825, "activity_20": 627.550046, "activity_30": 618.244083}, "trend_signal": 1, "fair_value": 502.196571, "relative_strength": 13.395736, "rate_of_change": 0.6652717195949704, "market_dynamics": 0.901661, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.61985, "high": 661.388413, "low": 653.652908, "close": 659.454529, "volume": 48900}, "trend_line": 608.464451, "activity_lines": {"activity_5": 651.461145, "activity_10": 642.278122, "activity_20": 631.546739, "activity_30": 621.772901}, "trend_signal": 1, "fair_value": 503.650658, "relative_strength": 11.570515, "rate_of_change": 0.6129084669872404, "market_dynamics": 1.113672, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.123933, "high": 673.958643, "low": 659.454555, "close": 671.057861, "volume": 50000}, "trend_line": 612.332221, "activity_lines": {"activity_5": 659.583468, "activity_10": 648.695106, "activity_20": 636.293967, "activity_30": 625.811186}, "trend_signal": 1, "fair_value": 505.179126, "relative_strength": 13.758394, "rate_of_change": 0.6356608005025342, "market_dynamics": 1.39737, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.024786, "high": 700.066127, "low": 672.024786, "close": 691.363647, "volume": 161700}, "trend_line": 615.813212, "activity_lines": {"activity_5": 671.89587, "activity_10": 658.259048, "activity_20": 642.611324, "activity_30": 630.909987}, "trend_signal": 1, "fair_value": 506.871441, "relative_strength": 16.537814, "rate_of_change": 0.5684807822647663, "market_dynamics": 1.577349, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.231407, "high": 704.900826, "low": 688.462812, "close": 697.165283, "volume": 76800}, "trend_line": 619.680982, "activity_lines": {"activity_5": 682.467769, "activity_10": 667.277982, "activity_20": 648.997747, "activity_30": 636.158508}, "trend_signal": 1, "fair_value": 508.584105, "relative_strength": 15.57995, "rate_of_change": 0.6280751897865988, "market_dynamics": 1.723089, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 691.363641, "high": 700.066121, "low": 679.760327, "close": 695.231384, "volume": 95000}, "trend_line": 623.613212, "activity_lines": {"activity_5": 689.365283, "activity_10": 674.433352, "activity_20": 654.711914, "activity_30": 641.032728}, "trend_signal": 1, "fair_value": 510.250689, "relative_strength": 10.069714, "rate_of_change": 0.6345571534741733, "market_dynamics": 1.808658, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.198312, "high": 701.999964, "low": 661.388388, "close": 668.156982, "volume": 293200}, "trend_line": 626.514038, "activity_lines": {"activity_5": 684.466097, "activity_10": 675.523353, "activity_20": 657.354886, "activity_30": 643.906519}, "trend_signal": 1, "fair_value": 511.78863, "relative_strength": 6.503011, "rate_of_change": 0.46516429481934257, "market_dynamics": 1.650795, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 668.15702, "high": 688.462777, "low": 663.32231, "close": 685.561951, "volume": 211400}, "trend_line": 629.672715, "activity_lines": {"activity_5": 684.788403, "activity_10": 679.144987, "activity_20": 661.374601, "activity_30": 647.716062}, "trend_signal": 1, "fair_value": 513.454983, "relative_strength": 9.65328, "rate_of_change": 0.5041669952174338, "market_dynamics": 1.61692, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 688.462824, "high": 694.264421, "low": 681.694228, "close": 686.528931, "volume": 305500}, "trend_line": 632.766931, "activity_lines": {"activity_5": 684.466097, "activity_10": 681.975494, "activity_20": 665.11805, "activity_30": 651.384205}, "trend_signal": 1, "fair_value": 515.110692, "relative_strength": 8.851092, "rate_of_change": 0.49140067947837957, "market_dynamics": 1.600631, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 686.528907, "high": 710.702439, "low": 686.528907, "close": 708.768555, "volume": 264000}, "trend_line": 636.763625, "activity_lines": {"activity_5": 691.879313, "activity_10": 687.935368, "activity_20": 670.601991, "activity_30": 656.287536}, "trend_signal": 1, "fair_value": 516.981124, "relative_strength": 7.735044, "rate_of_change": 0.6316218190612188, "market_dynamics": 1.6385, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 708.768569, "high": 716.504132, "low": 677.0, "close": 699.0, "volume": 653900}, "trend_line": 640.402468, "activity_lines": {"activity_5": 695.262793, "activity_10": 691.081877, "activity_20": 674.713563, "activity_30": 660.302786}, "trend_signal": 1, "fair_value": 518.771542, "relative_strength": 7.702728, "rate_of_change": 0.5714589931232256, "market_dynamics": 1.77631, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 689.0, "high": 739.0, "low": 684.0, "close": 712.0, "volume": 398900}, "trend_line": 644.635801, "activity_lines": {"activity_5": 702.728365, "activity_10": 695.767529, "activity_20": 679.718365, "activity_30": 664.921981}, "trend_signal": 1, "fair_value": 520.633697, "relative_strength": 6.854106, "rate_of_change": 0.6610425804917441, "market_dynamics": 1.759118, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.0, "high": 730.0, "low": 703.0, "close": 725.0, "volume": 112600}, "trend_line": 648.980153, "activity_lines": {"activity_5": 711.604403, "activity_10": 701.861446, "activity_20": 685.563703, "activity_30": 670.106768}, "trend_signal": 1, "fair_value": 522.56179, "relative_strength": 4.63804, "rate_of_change": 0.6739234763661471, "market_dynamics": 1.70325, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.0, "high": 778.0, "low": 726.0, "close": 771.0, "volume": 193300}, "trend_line": 655.018996, "activity_lines": {"activity_5": 733.18457, "activity_10": 715.338232, "activity_20": 695.390387, "activity_30": 677.979016}, "trend_signal": 1, "fair_value": 524.784756, "relative_strength": 12.683102, "rate_of_change": 0.9305127394242583, "market_dynamics": 1.656786, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.0, "high": 779.0, "low": 746.0, "close": 746.0, "volume": 103100}, "trend_line": 660.063348, "activity_lines": {"activity_5": 740.8, "activity_10": 722.821631, "activity_20": 702.037889, "activity_30": 683.848759}, "trend_signal": 1, "fair_value": 526.870658, "relative_strength": 8.43485, "rate_of_change": 0.7701077420356224, "market_dynamics": 1.567505, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 737.0, "high": 784.0, "low": 729.0, "close": 784.0, "volume": 529500}, "trend_line": 666.471063, "activity_lines": {"activity_5": 758.6, "activity_10": 736.326216, "activity_20": 711.675907, "activity_30": 691.844672}, "trend_signal": 1, "fair_value": 529.200149, "relative_strength": 12.691299, "rate_of_change": 0.9707727325589876, "market_dynamics": 1.578255, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 787.0, "high": 825.0, "low": 787.0, "close": 815.0, "volume": 157300}, "trend_line": 673.331946, "activity_lines": {"activity_5": 781.066667, "activity_10": 753.853191, "activity_20": 723.544306, "activity_30": 701.427184}, "trend_signal": 1, "fair_value": 531.786341, "relative_strength": 12.063246, "rate_of_change": 1.0294344917417755, "market_dynamics": 1.575701, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.0, "high": 957.0, "low": 781.0, "close": 945.0, "volume": 443600}, "trend_line": 684.558392, "activity_lines": {"activity_5": 840.0, "activity_10": 792.346655, "activity_20": 746.928644, "activity_30": 718.954155}, "trend_signal": 1, "fair_value": 535.217461, "relative_strength": 28.066969, "rate_of_change": 1.6672973956889918, "market_dynamics": 1.633315, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.0, "high": 954.0, "low": 871.0, "close": 914.0, "volume": 241900}, "trend_line": 694.783736, "activity_lines": {"activity_5": 873.933333, "activity_10": 820.486701, "activity_20": 765.871935, "activity_30": 733.756839}, "trend_signal": 1, "fair_value": 538.502048, "relative_strength": 22.085152, "rate_of_change": 1.4937139211931465, "market_dynamics": 1.702941, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 909.0, "high": 909.0, "low": 828.0, "close": 836.0, "volume": 186000}, "trend_line": 702.118998, "activity_lines": {"activity_5": 872.333333, "activity_10": 830.309091, "activity_20": 776.064025, "activity_30": 742.867566}, "trend_signal": 1, "fair_value": 541.251845, "relative_strength": 10.135539, "rate_of_change": 1.0557619040178652, "market_dynamics": 1.365582, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.0, "high": 905.0, "low": 848.0, "close": 856.0, "volume": 166600}, "trend_line": 709.766382, "activity_lines": {"activity_5": 871.4, "activity_10": 841.454545, "activity_20": 787.283349, "activity_30": 752.795372}, "trend_signal": 1, "fair_value": 544.077665, "relative_strength": 6.89542, "rate_of_change": 1.0891863091276144, "market_dynamics": 1.137528, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 844.0, "high": 865.0, "low": 820.0, "close": 836.0, "volume": 89200}, "trend_line": 716.682636, "activity_lines": {"activity_5": 859.0, "activity_10": 846.109091, "activity_20": 795.634353, "activity_30": 760.939477}, "trend_signal": 1, "fair_value": 546.746288, "relative_strength": 5.1081, "rate_of_change": 0.9744409111785715, "market_dynamics": 0.665765, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 836.0, "high": 855.0, "low": 835.0, "close": 849.0, "volume": 43300}, "trend_line": 723.613214, "activity_lines": {"activity_5": 849.533333, "activity_10": 850.872727, "activity_20": 804.38276, "activity_30": 769.476081}, "trend_signal": 1, "fair_value": 549.475051, "relative_strength": 2.652655, "rate_of_change": 0.967035847091455, "market_dynamics": 0.330896, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.0, "high": 856.0, "low": 797.0, "close": 815.0, "volume": 51000}, "trend_line": 730.667485, "activity_lines": {"activity_5": 835.133333, "activity_10": 847.2, "activity_20": 809.045728, "activity_30": 775.372003}, "trend_signal": 1, "fair_value": 551.980068, "relative_strength": -7.430014, "rate_of_change": 0.9748676314249958, "market_dynamics": 0.121861, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 805.0, "high": 845.0, "low": 791.0, "close": 840.0, "volume": 44200}, "trend_line": 738.200543, "activity_lines": {"activity_5": 835.666667, "activity_10": 847.272727, "activity_20": 815.500903, "activity_30": 782.425713}, "trend_signal": 1, "fair_value": 554.662736, "relative_strength": -0.840476, "rate_of_change": 1.0309830606462504, "market_dynamics": -0.096519, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 838.0, "high": 894.0, "low": 828.0, "close": 880.0, "volume": 94000}, "trend_line": 746.454539, "activity_lines": {"activity_5": 849.266667, "activity_10": 852.909091, "activity_20": 825.085438, "activity_30": 791.574065}, "trend_signal": 1, "fair_value": 557.561227, "relative_strength": 3.405801, "rate_of_change": 1.1181238050105193, "market_dynamics": -0.137871, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 891.0, "high": 891.0, "low": 822.0, "close": 837.0, "volume": 82600}, "trend_line": 753.242969, "activity_lines": {"activity_5": 846.933333, "activity_10": 848.981818, "activity_20": 829.694883, "activity_30": 797.415708}, "trend_signal": 1, "fair_value": 560.184077, "relative_strength": 1.658642, "rate_of_change": 0.9094230988392533, "market_dynamics": -0.318684, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 829.0, "high": 852.0, "low": 816.0, "close": 842.0, "volume": 32900}, "trend_line": 760.230298, "activity_lines": {"activity_5": 846.2, "activity_10": 845.563636, "activity_20": 833.976505, "activity_30": 803.141968}, "trend_signal": 1, "fair_value": 562.867969, "relative_strength": -1.231789, "rate_of_change": 0.9276328206921413, "market_dynamics": -0.41843, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 839.0, "high": 840.0, "low": 802.0, "close": 811.0, "volume": 34200}, "trend_line": 766.055367, "activity_lines": {"activity_5": 835.6, "activity_10": 838.381818, "activity_20": 834.560803, "activity_30": 806.417433}, "trend_signal": 1, "fair_value": 565.370537, "relative_strength": -5.444683, "rate_of_change": 0.7662242632692468, "market_dynamics": -0.589533, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.0, "high": 857.0, "low": 805.0, "close": 844.0, "volume": 42200}, "trend_line": 772.464734, "activity_lines": {"activity_5": 836.266667, "activity_10": 839.072727, "activity_20": 837.695238, "activity_30": 811.446119}, "trend_signal": 1, "fair_value": 568.102039, "relative_strength": -2.44483, "rate_of_change": 0.8366715091495435, "market_dynamics": -0.801411, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 859.0, "high": 862.0, "low": 830.0, "close": 835.0, "volume": 44600}, "trend_line": 778.509637, "activity_lines": {"activity_5": 833.666667, "activity_10": 837.981818, "activity_20": 839.328571, "activity_30": 815.480652}, "trend_signal": 1, "fair_value": 570.804839, "relative_strength": -1.064132, "rate_of_change": 0.782547439893868, "market_dynamics": -0.884924, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.0, "high": 864.0, "low": 820.0, "close": 845.0, "volume": 42900}, "trend_line": 784.694486, "activity_lines": {"activity_5": 837.4, "activity_10": 839.090909, "activity_20": 841.266667, "activity_30": 819.770353}, "trend_signal": 1, "fair_value": 573.583338, "relative_strength": -2.5551, "rate_of_change": 0.7944473267965448, "market_dynamics": -0.922352, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 852.0, "high": 852.0, "low": 839.0, "close": 839.0, "volume": 16100}, "trend_line": 790.292558, "activity_lines": {"activity_5": 838.6, "activity_10": 838.945455, "activity_20": 842.0, "activity_30": 823.273934}, "trend_signal": 1, "fair_value": 576.334972, "relative_strength": -2.663416, "rate_of_change": 0.7134078421445671, "market_dynamics": -0.909499, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 837.0, "high": 864.0, "low": 835.0, "close": 864.0, "volume": 39700}, "trend_line": 796.047103, "activity_lines": {"activity_5": 848.333333, "activity_10": 843.527273, "activity_20": 844.571429, "activity_30": 828.029253}, "trend_signal": 1, "fair_value": 579.235265, "relative_strength": -3.037559, "rate_of_change": 0.7281537630270849, "market_dynamics": -0.765345, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.0, "high": 870.0, "low": 858.0, "close": 863.0, "volume": 42400}, "trend_line": 801.574927, "activity_lines": {"activity_5": 854.2, "activity_10": 847.036364, "activity_20": 846.604762, "activity_30": 832.348795}, "trend_signal": 1, "fair_value": 582.105956, "relative_strength": -6.790289, "rate_of_change": 0.6944091598559602, "market_dynamics": -0.613185, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 861.0, "high": 861.0, "low": 833.0, "close": 845.0, "volume": 37600}, "trend_line": 806.567214, "activity_lines": {"activity_5": 852.8, "activity_10": 846.854545, "activity_20": 846.366667, "activity_30": 835.150413}, "trend_signal": 1, "fair_value": 584.83807, "relative_strength": -8.677344, "rate_of_change": 0.6228097750866942, "market_dynamics": -0.50618, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 849.0, "low": 823.0, "close": 832.0, "volume": 21900}, "trend_line": 812.028648, "activity_lines": {"activity_5": 846.4, "activity_10": 844.945455, "activity_20": 844.6, "activity_30": 836.791238}, "trend_signal": 1, "fair_value": 587.463658, "relative_strength": -9.257126, "rate_of_change": 0.677120753881764, "market_dynamics": -0.50087, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.0, "high": 860.0, "low": 828.0, "close": 845.0, "volume": 67000}, "trend_line": 817.34325, "activity_lines": {"activity_5": 845.2, "activity_10": 845.490909, "activity_20": 843.990476, "activity_30": 838.918422}, "trend_signal": 1, "fair_value": 590.201569, "relative_strength": -9.452681, "rate_of_change": 0.6544845447373966, "market_dynamics": -0.487136, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 848.0, "high": 855.0, "low": 834.0, "close": 855.0, "volume": 29000}, "trend_line": 822.958952, "activity_lines": {"activity_5": 846.933333, "activity_10": 847.8, "activity_20": 844.809524, "activity_30": 841.347889}, "trend_signal": 1, "fair_value": 592.980391, "relative_strength": -12.653322, "rate_of_change": 0.6870677649812293, "market_dynamics": -0.508957, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.0, "high": 904.0, "low": 855.0, "close": 886.0, "volume": 45300}, "trend_line": 828.866667, "activity_lines": {"activity_5": 859.6, "activity_10": 854.945455, "activity_20": 848.861905, "activity_30": 845.415054}, "trend_signal": 1, "fair_value": 595.963729, "relative_strength": -9.291711, "rate_of_change": 0.7178626571401647, "market_dynamics": -0.36261, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.0, "high": 912.0, "low": 886.0, "close": 911.0, "volume": 60400}, "trend_line": 835.933333, "activity_lines": {"activity_5": 879.066667, "activity_10": 865.872727, "activity_20": 855.057143, "activity_30": 850.713978}, "trend_signal": 1, "fair_value": 599.08413, "relative_strength": -9.853763, "rate_of_change": 0.8525696932145953, "market_dynamics": 0.073524, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 911.0, "high": 923.0, "low": 883.0, "close": 918.0, "volume": 41900}, "trend_line": 842.8, "activity_lines": {"activity_5": 896.466667, "activity_10": 876.690909, "activity_20": 861.657143, "activity_30": 856.008602}, "trend_signal": 1, "fair_value": 602.226211, "relative_strength": -3.866026, "rate_of_change": 0.8214371564006059, "market_dynamics": 0.349276, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 949.0, "low": 882.0, "close": 908.0, "volume": 98300}, "trend_line": 848.9, "activity_lines": {"activity_5": 904.8, "activity_10": 884.363636, "activity_20": 866.914286, "activity_30": 860.215054}, "trend_signal": 1, "fair_value": 605.33318, "relative_strength": -1.726576, "rate_of_change": 0.7237778832463245, "market_dynamics": 0.757567, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 923.0, "high": 923.0, "low": 871.0, "close": 871.0, "volume": 58600}, "trend_line": 852.233333, "activity_lines": {"activity_5": 896.6, "activity_10": 884.054545, "activity_20": 868.366667, "activity_30": 861.64086}, "trend_signal": 1, "fair_value": 608.202969, "relative_strength": -4.902865, "rate_of_change": 0.3926649782070961, "market_dynamics": 0.771185, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.0, "high": 891.0, "low": 834.0, "close": 834.0, "volume": 446100}, "trend_line": 855.166667, "activity_lines": {"activity_5": 875.0, "activity_10": 876.890909, "activity_20": 866.028571, "activity_30": 860.464516}, "trend_signal": 1, "fair_value": 610.771799, "relative_strength": -8.775383, "rate_of_change": 0.34419376553532965, "market_dynamics": 0.543832, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 833.0, "high": 875.0, "low": 802.0, "close": 863.0, "volume": 55400}, "trend_line": 857.8, "activity_lines": {"activity_5": 866.533333, "activity_10": 875.527273, "activity_20": 866.480952, "activity_30": 860.969892}, "trend_signal": 1, "fair_value": 613.48594, "relative_strength": -4.987398, "rate_of_change": 0.30793213786476936, "market_dynamics": 0.225231, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.0, "high": 873.0, "low": 862.0, "close": 862.0, "volume": 32800}, "trend_line": 859.366667, "activity_lines": {"activity_5": 860.933333, "activity_10": 873.654545, "activity_20": 866.919048, "activity_30": 861.24086}, "trend_signal": 1, "fair_value": 616.176275, "relative_strength": -11.120007, "rate_of_change": 0.18263779435766522, "market_dynamics": -0.227661, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 858.0, "high": 866.0, "low": 848.0, "close": 849.0, "volume": 47300}, "trend_line": 856.166667, "activity_lines": {"activity_5": 854.733333, "activity_10": 868.872727, "activity_20": 866.0, "activity_30": 860.572043}, "trend_signal": 0, "fair_value": 618.800672, "relative_strength": -14.427118, "rate_of_change": -0.37236724705311913, "market_dynamics": -0.501145, "expectation": {"probability": 64.1629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 865.0, "low": 845.0, "close": 862.0, "volume": 60600}, "trend_line": 854.433333, "activity_lines": {"activity_5": 856.8, "activity_10": 866.381818, "activity_20": 866.285714, "activity_30": 860.948387}, "trend_signal": 1, "fair_value": 621.491008, "relative_strength": -14.60163, "rate_of_change": -0.20245287124685662, "market_dynamics": -0.646285, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 864.0, "high": 870.0, "low": 847.0, "close": 854.0, "volume": 35300}, "trend_line": 855.033333, "activity_lines": {"activity_5": 856.8, "activity_10": 862.309091, "activity_20": 865.566667, "activity_30": 860.92043}, "trend_signal": 1, "fair_value": 624.112667, "relative_strength": -14.832254, "rate_of_change": 0.07022197950697492, "market_dynamics": -0.732496, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 858.0, "high": 866.0, "low": 854.0, "close": 858.0, "volume": 15400}, "trend_line": 855.1, "activity_lines": {"activity_5": 856.8, "activity_10": 859.545455, "activity_20": 865.180952, "activity_30": 861.111828}, "trend_signal": 1, "fair_value": 626.701985, "relative_strength": -18.494658, "rate_of_change": 0.007797005967725496, "market_dynamics": -0.762829, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 858.0, "high": 864.0, "low": 831.0, "close": 844.0, "volume": 36800}, "trend_line": 855.366667, "activity_lines": {"activity_5": 852.466667, "activity_10": 855.2, "activity_20": 863.352381, "activity_30": 860.395699}, "trend_signal": 0, "fair_value": 629.207358, "relative_strength": -17.79023, "rate_of_change": 0.031185475382994265, "market_dynamics": -0.762284, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 836.0, "high": 842.0, "low": 821.0, "close": 841.0, "volume": 26900}, "trend_line": 855.1, "activity_lines": {"activity_5": 848.333333, "activity_10": 851.654545, "activity_20": 861.242857, "activity_30": 859.468817}, "trend_signal": 0, "fair_value": 631.6935, "relative_strength": -20.182338, "rate_of_change": -0.03117575307619323, "market_dynamics": -0.8352, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 841.0, "high": 848.0, "low": 825.0, "close": 848.0, "volume": 21500}, "trend_line": 856.2, "activity_lines": {"activity_5": 847.066667, "activity_10": 850.6, "activity_20": 859.790476, "activity_30": 859.010753}, "trend_signal": 0, "fair_value": 634.183926, "relative_strength": -22.73691, "rate_of_change": 0.12863992515495531, "market_dynamics": -0.901972, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 814.0, "high": 879.0, "low": 806.0, "close": 847.0, "volume": 44600}, "trend_line": 856.433333, "activity_lines": {"activity_5": 846.4, "activity_10": 849.781818, "activity_20": 858.319048, "activity_30": 858.417204}, "trend_signal": 0, "fair_value": 636.627356, "relative_strength": -22.672978, "rate_of_change": 0.02725216071010305, "market_dynamics": -0.981559, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 844.0, "high": 854.0, "low": 837.0, "close": 854.0, "volume": 7300}, "trend_line": 855.566667, "activity_lines": {"activity_5": 848.533333, "activity_10": 850.0, "activity_20": 857.590476, "activity_30": 858.260215}, "trend_signal": 0, "fair_value": 639.080868, "relative_strength": -20.869224, "rate_of_change": -0.10119480017948994, "market_dynamics": -1.006342, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 880.0, "high": 910.0, "low": 854.0, "close": 884.0, "volume": 67200}, "trend_line": 857.133333, "activity_lines": {"activity_5": 860.933333, "activity_10": 855.836364, "activity_20": 859.67619, "activity_30": 860.094624}, "trend_signal": 0, "fair_value": 641.720889, "relative_strength": -23.585387, "rate_of_change": 0.1831144270140133, "market_dynamics": -0.786841, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 893.0, "high": 920.0, "low": 889.0, "close": 902.0, "volume": 57700}, "trend_line": 859.133333, "activity_lines": {"activity_5": 876.666667, "activity_10": 864.545455, "activity_20": 863.228571, "activity_30": 862.989247}, "trend_signal": 1, "fair_value": 644.563268, "relative_strength": -19.494683, "rate_of_change": 0.2333359260454756, "market_dynamics": -0.364843, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 910.0, "high": 970.0, "low": 904.0, "close": 956.0, "volume": 78900}, "trend_line": 863.966667, "activity_lines": {"activity_5": 906.333333, "activity_10": 882.109091, "activity_20": 871.652381, "activity_30": 869.23871}, "trend_signal": 1, "fair_value": 647.566259, "relative_strength": -14.83198, "rate_of_change": 0.5625825252434986, "market_dynamics": 0.311801, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 989.0, "low": 895.0, "close": 929.0, "volume": 95200}, "trend_line": 866.8, "activity_lines": {"activity_5": 919.8, "activity_10": 893.054545, "activity_20": 877.02381, "activity_30": 873.434409}, "trend_signal": 1, "fair_value": 650.494742, "relative_strength": -15.423728, "rate_of_change": 0.32794471224662713, "market_dynamics": 0.90384, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 919.0, "high": 949.0, "low": 919.0, "close": 930.0, "volume": 71700}, "trend_line": 869.966667, "activity_lines": {"activity_5": 928.133333, "activity_10": 902.818182, "activity_20": 882.285714, "activity_30": 877.511828}, "trend_signal": 1, "fair_value": 653.412241, "relative_strength": -9.20388, "rate_of_change": 0.3653284494693211, "market_dynamics": 1.200976, "expectation": {"probability": 55.8119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c447c60-fa73-4c76-98f0-ba0e76e8ba53/", "share_image": "https://sharemaestro.com/terminal/5c447c60-fa73-4c76-98f0-ba0e76e8ba53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}