{"ticker": {"uuid": "5c45734b-d24c-4630-b65b-ca14810f3401", "symbol": "IPDN", "name": "Professional Diversity Network Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPDN fell 42.87%, moving from 1.26 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.11 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-42.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.11"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.663, "high": 0.746, "low": 0.6169, "close": 0.7199, "volume": 170124}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.6965, "activity_10": 0.777378, "activity_20": 0.971456, "activity_30": 1.094486}, "trend_signal": 0, "fair_value": 9.558217, "relative_strength": -71.107867, "rate_of_change": -5.974360432350112, "market_dynamics": -0.849147, "expectation": {"probability": 42.0343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.7, "high": 44.0, "low": 30.1, "close": 41.2, "volume": 643643}, "trend_line": 35.557167, "activity_lines": {"activity_5": 38.857333, "activity_10": 40.671909, "activity_20": 40.511643, "activity_30": 39.504256}, "trend_signal": 1, "fair_value": 28.883018, "relative_strength": 28.61685, "rate_of_change": 2.360583981992545, "market_dynamics": -0.408762, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.1, "high": 43.6, "low": 37.2, "close": 39.7, "volume": 168714}, "trend_line": 36.215167, "activity_lines": {"activity_5": 38.698, "activity_10": 40.3632, "activity_20": 40.245076, "activity_30": 39.771535}, "trend_signal": 1, "fair_value": 29.020838, "relative_strength": 18.081638, "rate_of_change": 1.8505411300062269, "market_dynamics": -0.436924, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.1, "high": 40.6, "low": 37.2, "close": 39.8, "volume": 490725}, "trend_line": 36.8955, "activity_lines": {"activity_5": 38.912, "activity_10": 40.332673, "activity_20": 40.027557, "activity_30": 40.002815}, "trend_signal": 1, "fair_value": 28.86571, "relative_strength": 18.492696, "rate_of_change": 1.8785858422246056, "market_dynamics": -0.501087, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.5, "high": 45.0, "low": 38.9, "close": 44.5, "volume": 291276}, "trend_line": 37.7955, "activity_lines": {"activity_5": 40.972667, "activity_10": 40.918509, "activity_20": 40.327657, "activity_30": 40.493428}, "trend_signal": 1, "fair_value": 28.781736, "relative_strength": 28.223419, "rate_of_change": 2.4393218685205476, "market_dynamics": -0.378838, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.8, "high": 43.8, "low": 35.7, "close": 36.0, "volume": 127129}, "trend_line": 38.603967, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.827982, "activity_20": 39.872519, "activity_30": 40.377589}, "trend_signal": 1, "fair_value": 28.729172, "relative_strength": 3.717617, "rate_of_change": 2.1390562368535946, "market_dynamics": -0.639539, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.6, "high": 36.3, "low": 31.3, "close": 31.8, "volume": 166563}, "trend_line": 39.2233, "activity_lines": {"activity_5": 37.053333, "activity_10": 38.139273, "activity_20": 39.135952, "activity_30": 39.938624}, "trend_signal": 0, "fair_value": 28.691992, "relative_strength": -11.975196, "rate_of_change": 1.6043247576084723, "market_dynamics": -0.84787, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.5, "high": 33.5, "low": 28.9, "close": 30.0, "volume": 78609}, "trend_line": 39.592633, "activity_lines": {"activity_5": 34.266667, "activity_10": 36.454, "activity_20": 38.407005, "activity_30": 39.343572}, "trend_signal": 0, "fair_value": 28.636864, "relative_strength": -16.611581, "rate_of_change": 0.9416163351885167, "market_dynamics": -1.015469, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.0, "high": 32.9, "low": 29.0, "close": 30.6, "volume": 198946}, "trend_line": 39.922633, "activity_lines": {"activity_5": 32.326667, "activity_10": 35.146909, "activity_20": 37.720914, "activity_30": 38.763402}, "trend_signal": 0, "fair_value": 28.699685, "relative_strength": -17.164548, "rate_of_change": 0.8334883916409356, "market_dynamics": -1.22238, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.2, "high": 32.45, "low": 29.201, "close": 29.7, "volume": 85881}, "trend_line": 40.1993, "activity_lines": {"activity_5": 30.7, "activity_10": 33.919818, "activity_20": 36.927205, "activity_30": 38.103877}, "trend_signal": 0, "fair_value": 28.697762, "relative_strength": -17.573126, "rate_of_change": 0.6930078985521906, "market_dynamics": -1.306126, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.7, "high": 31.8, "low": 27.1, "close": 28.7, "volume": 165056}, "trend_line": 40.132633, "activity_lines": {"activity_5": 29.726667, "activity_10": 32.689091, "activity_20": 36.000162, "activity_30": 37.361987}, "trend_signal": 0, "fair_value": 28.726608, "relative_strength": -19.559651, "rate_of_change": -0.16584119623974167, "market_dynamics": -1.346745, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.2, "high": 29.9, "low": 26.7, "close": 27.8, "volume": 35623}, "trend_line": 39.6193, "activity_lines": {"activity_5": 28.94, "activity_10": 31.343636, "activity_20": 34.985024, "activity_30": 36.566333}, "trend_signal": 0, "fair_value": 28.767633, "relative_strength": -20.79976, "rate_of_change": -1.2790912572319784, "market_dynamics": -1.420777, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.2, "high": 30.092, "low": 26.6, "close": 26.6, "volume": 50682}, "trend_line": 38.905967, "activity_lines": {"activity_5": 28.02, "activity_10": 30.023636, "activity_20": 33.934648, "activity_30": 35.726378}, "trend_signal": 0, "fair_value": 28.783018, "relative_strength": -25.774042, "rate_of_change": -1.8004684585543047, "market_dynamics": -1.471327, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.7, "close": 26.3, "volume": 16379}, "trend_line": 37.965967, "activity_lines": {"activity_5": 27.226667, "activity_10": 28.887273, "activity_20": 32.986176, "activity_30": 34.91309}, "trend_signal": 0, "fair_value": 28.831095, "relative_strength": -29.491517, "rate_of_change": -2.4160818313550667, "market_dynamics": -1.453308, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9, "high": 27.9, "low": 26.1, "close": 26.9, "volume": 21830}, "trend_line": 36.9993, "activity_lines": {"activity_5": 26.92, "activity_10": 28.105455, "activity_20": 32.096752, "activity_30": 34.199157}, "trend_signal": 0, "fair_value": 28.885608, "relative_strength": -27.23675, "rate_of_change": -2.546140863473861, "market_dynamics": -1.35933, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 27.1, "low": 19.8, "close": 19.8, "volume": 66142}, "trend_line": 35.6293, "activity_lines": {"activity_5": 24.433333, "activity_10": 26.352727, "activity_20": 30.580662, "activity_30": 33.089525}, "trend_signal": 0, "fair_value": 28.893787, "relative_strength": -46.13936, "rate_of_change": -3.702772755160226, "market_dynamics": -1.371447, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.3, "high": 26.0, "low": 21.6, "close": 24.2, "volume": 27881}, "trend_line": 34.122633, "activity_lines": {"activity_5": 24.006667, "activity_10": 25.694545, "activity_20": 29.604095, "activity_30": 32.352151}, "trend_signal": 0, "fair_value": 28.889941, "relative_strength": -32.053654, "rate_of_change": -4.22873028658997, "market_dynamics": -1.344986, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.645, "close": 25.6, "volume": 28467}, "trend_line": 34.075967, "activity_lines": {"activity_5": 24.286667, "activity_10": 25.429091, "activity_20": 28.883667, "activity_30": 31.802303}, "trend_signal": 0, "fair_value": 28.928774, "relative_strength": -28.375919, "rate_of_change": -0.13675966916152651, "market_dynamics": -1.285389, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.8, "high": 27.1, "low": 19.0, "close": 19.5, "volume": 118849}, "trend_line": 33.8593, "activity_lines": {"activity_5": 22.6, "activity_10": 24.134545, "activity_20": 27.673714, "activity_30": 30.861918}, "trend_signal": 0, "fair_value": 28.911467, "relative_strength": -46.284049, "rate_of_change": -0.6358352207583752, "market_dynamics": -1.361473, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.498, "high": 19.9, "low": 18.4, "close": 19.7, "volume": 21327}, "trend_line": 33.792633, "activity_lines": {"activity_5": 21.433333, "activity_10": 23.078182, "activity_20": 26.599476, "activity_30": 29.948415}, "trend_signal": 0, "fair_value": 28.895441, "relative_strength": -45.703753, "rate_of_change": -0.1968942063184867, "market_dynamics": -1.340664, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.68, "high": 21.3, "low": 18.7, "close": 19.601, "volume": 22749}, "trend_line": 33.506, "activity_lines": {"activity_5": 20.713667, "activity_10": 22.185636, "activity_20": 25.610095, "activity_30": 29.032826}, "trend_signal": 0, "fair_value": 28.872371, "relative_strength": -44.286862, "rate_of_change": -0.8482115021933979, "market_dynamics": -1.324755, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.8, "high": 20.8, "low": 17.0, "close": 17.0, "volume": 22152}, "trend_line": 32.592667, "activity_lines": {"activity_5": 19.140267, "activity_10": 20.985618, "activity_20": 24.429138, "activity_30": 27.967923}, "trend_signal": 0, "fair_value": 28.856986, "relative_strength": -50.281584, "rate_of_change": -2.7258789470542633, "market_dynamics": -1.36402, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.1, "close": 15.6, "volume": 33464}, "trend_line": 31.312667, "activity_lines": {"activity_5": 17.5802, "activity_10": 19.727418, "activity_20": 23.230086, "activity_30": 26.871622}, "trend_signal": 0, "fair_value": 28.824935, "relative_strength": -56.981346, "rate_of_change": -3.9272637615080646, "market_dynamics": -1.333783, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.5, "high": 16.7, "low": 11.6, "close": 12.5, "volume": 28788}, "trend_line": 30.839333, "activity_lines": {"activity_5": 15.653467, "activity_10": 18.105582, "activity_20": 21.850557, "activity_30": 25.657901}, "trend_signal": 0, "fair_value": 28.773653, "relative_strength": -66.338703, "rate_of_change": -1.5116374469156564, "market_dynamics": -1.307048, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.2, "close": 12.9, "volume": 13078}, "trend_line": 30.026, "activity_lines": {"activity_5": 14.326733, "activity_10": 16.807382, "activity_20": 20.639124, "activity_30": 24.500525}, "trend_signal": 0, "fair_value": 28.697371, "relative_strength": -65.700306, "rate_of_change": -2.6373235763562075, "market_dynamics": -1.299887, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.8, "high": 13.9, "low": 12.401, "close": 12.5, "volume": 4065}, "trend_line": 28.939333, "activity_lines": {"activity_5": 13.32, "activity_10": 15.691, "activity_20": 19.540071, "activity_30": 23.369815}, "trend_signal": 0, "fair_value": 28.589037, "relative_strength": -66.824539, "rate_of_change": -3.6190867914474074, "market_dynamics": -1.293548, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 21.5, "low": 11.5, "close": 21.5, "volume": 2169285}, "trend_line": 27.9897, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.343709, "activity_20": 19.410067, "activity_30": 22.889858}, "trend_signal": 0, "fair_value": 28.530704, "relative_strength": -42.943389, "rate_of_change": -3.28146125551685, "market_dynamics": -0.829297, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.8, "high": 21.6, "low": 17.3, "close": 21.4, "volume": 250562}, "trend_line": 27.2097, "activity_lines": {"activity_5": 17.92, "activity_10": 17.027327, "activity_20": 19.319586, "activity_30": 22.464716}, "trend_signal": 0, "fair_value": 28.475576, "relative_strength": -43.673355, "rate_of_change": -2.786739407710685, "market_dynamics": -0.380322, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 29.6, "low": 22.0, "close": 24.5, "volume": 450575}, "trend_line": 26.5597, "activity_lines": {"activity_5": 20.7, "activity_10": 18.350945, "activity_20": 19.565295, "activity_30": 22.289897}, "trend_signal": 0, "fair_value": 28.478781, "relative_strength": -37.756288, "rate_of_change": -2.388853974869264, "market_dynamics": 0.168137, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.5, "high": 25.259, "low": 19.2, "close": 20.8, "volume": 1229201}, "trend_line": 25.936367, "activity_lines": {"activity_5": 21.446667, "activity_10": 18.910927, "activity_20": 19.487671, "activity_30": 21.918303}, "trend_signal": 0, "fair_value": 28.455704, "relative_strength": -47.442965, "rate_of_change": -2.3469128039849805, "market_dynamics": 0.725226, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 15.5, "close": 20.3, "volume": 540517}, "trend_line": 25.5667, "activity_lines": {"activity_5": 21.5, "activity_10": 19.36, "activity_20": 19.40481, "activity_30": 21.554667}, "trend_signal": 0, "fair_value": 28.253781, "relative_strength": -48.583241, "rate_of_change": -1.4252844278460424, "market_dynamics": 0.746927, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 20.6, "low": 17.1, "close": 18.8, "volume": 47142}, "trend_line": 24.820033, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.523636, "activity_20": 19.21909, "activity_30": 21.118105}, "trend_signal": 0, "fair_value": 28.008909, "relative_strength": -50.5264, "rate_of_change": -2.9204668572792034, "market_dynamics": 0.697018, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 19.0, "low": 17.2, "close": 18.4, "volume": 52420}, "trend_line": 24.110033, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.581818, "activity_20": 19.038133, "activity_30": 20.70391}, "trend_signal": 0, "fair_value": 27.82814, "relative_strength": -52.472357, "rate_of_change": -2.8605924899455104, "market_dynamics": 0.570376, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.4, "high": 22.8, "low": 18.2, "close": 22.5, "volume": 300862}, "trend_line": 23.533367, "activity_lines": {"activity_5": 20.26, "activity_10": 20.334545, "activity_20": 19.2867, "activity_30": 20.600037}, "trend_signal": 0, "fair_value": 27.640319, "relative_strength": -42.306299, "rate_of_change": -2.3918092521897543, "market_dynamics": 0.539304, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.7, "high": 30.0, "low": 21.7, "close": 27.0, "volume": 1840990}, "trend_line": 22.950033, "activity_lines": {"activity_5": 22.54, "activity_10": 21.723636, "activity_20": 19.981933, "activity_30": 20.82369}, "trend_signal": 0, "fair_value": 27.527499, "relative_strength": -29.746426, "rate_of_change": -2.478752827846509, "market_dynamics": 0.724681, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 30.1, "low": 22.52, "close": 23.2, "volume": 240185}, "trend_line": 22.523367, "activity_lines": {"activity_5": 23.14, "activity_10": 22.165455, "activity_20": 20.314786, "activity_30": 20.839817}, "trend_signal": 0, "fair_value": 27.324935, "relative_strength": -38.739811, "rate_of_change": -1.8591084378832956, "market_dynamics": 0.864446, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 23.8, "low": 21.6, "close": 23.8, "volume": 37655}, "trend_line": 22.2567, "activity_lines": {"activity_5": 23.746667, "activity_10": 22.521818, "activity_20": 20.68859, "activity_30": 20.922181}, "trend_signal": 0, "fair_value": 27.095447, "relative_strength": -36.465901, "rate_of_change": -1.1839570877657934, "market_dynamics": 0.957981, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.2, "high": 23.8, "low": 21.0, "close": 21.417, "volume": 28896}, "trend_line": 21.9706, "activity_lines": {"activity_5": 23.225667, "activity_10": 22.403091, "activity_20": 20.837348, "activity_30": 20.868006}, "trend_signal": 0, "fair_value": 26.681454, "relative_strength": -39.891718, "rate_of_change": -1.2854556156123667, "market_dynamics": 0.910319, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.7, "high": 21.391, "low": 19.9, "close": 20.2, "volume": 27471}, "trend_line": 21.623933, "activity_lines": {"activity_5": 22.097867, "activity_10": 22.062782, "activity_20": 20.890119, "activity_30": 20.753774}, "trend_signal": 0, "fair_value": 26.455813, "relative_strength": -41.486422, "rate_of_change": -1.5778676959209128, "market_dynamics": 0.694662, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.2, "high": 22.544, "low": 20.0, "close": 20.7, "volume": 16979}, "trend_line": 21.323933, "activity_lines": {"activity_5": 21.290067, "activity_10": 21.891564, "activity_20": 20.987176, "activity_30": 20.694166}, "trend_signal": 0, "fair_value": 26.264146, "relative_strength": -40.586353, "rate_of_change": -1.387351690370113, "market_dynamics": 0.621702, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 21.342, "low": 17.1, "close": 18.621, "volume": 43295}, "trend_line": 20.987967, "activity_lines": {"activity_5": 20.209267, "activity_10": 21.344164, "activity_20": 20.881471, "activity_30": 20.519783}, "trend_signal": 0, "fair_value": 25.991204, "relative_strength": -45.098886, "rate_of_change": -1.5755348696696763, "market_dynamics": 0.347137, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.2, "high": 18.2, "low": 14.699, "close": 15.3, "volume": 70538}, "trend_line": 20.5713, "activity_lines": {"activity_5": 18.326733, "activity_10": 20.223473, "activity_20": 20.464148, "activity_30": 20.152817}, "trend_signal": 0, "fair_value": 25.677742, "relative_strength": -53.944062, "rate_of_change": -1.9852661289204443, "market_dynamics": 0.018083, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8, "high": 23.7, "low": 15.124, "close": 22.2, "volume": 70603}, "trend_line": 20.424633, "activity_lines": {"activity_5": 19.310867, "activity_10": 20.420964, "activity_20": 20.712062, "activity_30": 20.257895}, "trend_signal": 0, "fair_value": 25.508512, "relative_strength": -34.440319, "rate_of_change": -0.7129690393898332, "market_dynamics": -0.094327, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.7, "high": 25.0, "low": 16.1, "close": 17.8, "volume": 488250}, "trend_line": 20.1413, "activity_lines": {"activity_5": 18.776133, "activity_10": 19.749364, "activity_20": 20.5095, "activity_30": 20.088563}, "trend_signal": 0, "fair_value": 25.32646, "relative_strength": -45.790576, "rate_of_change": -1.3872121961750743, "market_dynamics": -0.260247, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.3, "high": 19.0, "low": 16.3, "close": 17.45, "volume": 49277}, "trend_line": 19.8263, "activity_lines": {"activity_5": 18.284733, "activity_10": 19.099582, "activity_20": 20.248367, "activity_30": 19.914931}, "trend_signal": 0, "fair_value": 25.192165, "relative_strength": -44.535641, "rate_of_change": -1.5639506883865555, "market_dynamics": -0.286946, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.8, "high": 18.1, "low": 16.61, "close": 18.1, "volume": 10431}, "trend_line": 19.769633, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.741618, "activity_20": 20.027471, "activity_30": 19.803557}, "trend_signal": 0, "fair_value": 25.104345, "relative_strength": -41.502476, "rate_of_change": -0.2858173234542043, "market_dynamics": -0.212596, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.8, "high": 18.6, "low": 10.656, "close": 11.7, "volume": 220935}, "trend_line": 19.352967, "activity_lines": {"activity_5": 16.07, "activity_10": 17.312745, "activity_20": 19.170386, "activity_30": 19.282935}, "trend_signal": 0, "fair_value": 24.960114, "relative_strength": -59.023922, "rate_of_change": -2.1076061452430572, "market_dynamics": -0.442717, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.3, "high": 18.9, "low": 10.81, "close": 18.3, "volume": 898123}, "trend_line": 19.109633, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.303873, "activity_20": 18.988538, "activity_30": 19.215002}, "trend_signal": 0, "fair_value": 24.853063, "relative_strength": -36.600173, "rate_of_change": -1.2573472584332979, "market_dynamics": -0.432715, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.4, "high": 18.899, "low": 12.8, "close": 12.8, "volume": 1835548}, "trend_line": 18.8863, "activity_lines": {"activity_5": 15.063333, "activity_10": 16.351673, "activity_20": 18.297643, "activity_30": 18.807929}, "trend_signal": 0, "fair_value": 24.729986, "relative_strength": -54.457215, "rate_of_change": -1.1686932972496133, "market_dynamics": -0.481006, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 13.3, "low": 10.0, "close": 10.5, "volume": 531404}, "trend_line": 18.579633, "activity_lines": {"activity_5": 13.34, "activity_10": 15.115836, "activity_20": 17.443414, "activity_30": 18.266877}, "trend_signal": 0, "fair_value": 24.604986, "relative_strength": -61.890903, "rate_of_change": -1.6237537262459953, "market_dynamics": -0.628597, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.95, "low": 8.642, "close": 9.444, "volume": 349236}, "trend_line": 18.241067, "activity_lines": {"activity_5": 11.728, "activity_10": 13.873455, "activity_20": 16.537662, "activity_30": 17.677482}, "trend_signal": 0, "fair_value": 24.455268, "relative_strength": -65.27322, "rate_of_change": -1.8222426675489238, "market_dynamics": -0.705356, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.099, "low": 6.6, "close": 6.9, "volume": 526112}, "trend_line": 17.9044, "activity_lines": {"activity_5": 9.845067, "activity_10": 12.335382, "activity_20": 15.441319, "activity_30": 16.9458}, "trend_signal": 0, "fair_value": 24.317447, "relative_strength": -74.152799, "rate_of_change": -1.8456540946864677, "market_dynamics": -0.987671, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.245, "high": 7.4, "low": 4.701, "close": 5.06, "volume": 319697}, "trend_line": 17.553067, "activity_lines": {"activity_5": 7.6688, "activity_10": 10.615491, "activity_20": 14.226405, "activity_30": 16.117129}, "trend_signal": 0, "fair_value": 24.138345, "relative_strength": -80.233093, "rate_of_change": -1.9622718437925895, "market_dynamics": -1.185895, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.511, "high": 6.75, "low": 5.286, "close": 5.368, "volume": 254368}, "trend_line": 17.315333, "activity_lines": {"activity_5": 6.477867, "activity_10": 9.263236, "activity_20": 13.104348, "activity_30": 15.330996}, "trend_signal": 0, "fair_value": 23.922755, "relative_strength": -78.82922, "rate_of_change": -1.3543729993168698, "market_dynamics": -1.323168, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.999, "high": 6.1, "low": 5.005, "close": 5.5, "volume": 253102}, "trend_line": 17.068667, "activity_lines": {"activity_5": 5.8264, "activity_10": 8.161018, "activity_20": 12.076443, "activity_30": 14.568716}, "trend_signal": 0, "fair_value": 23.754165, "relative_strength": -78.303244, "rate_of_change": -1.424552447244287, "market_dynamics": -1.394444, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.99, "high": 7.849, "low": 4.623, "close": 5.479, "volume": 3351895}, "trend_line": 16.834633, "activity_lines": {"activity_5": 5.501267, "activity_10": 7.272255, "activity_20": 11.148919, "activity_30": 13.820996}, "trend_signal": 0, "fair_value": 23.580313, "relative_strength": -77.62582, "rate_of_change": -1.3711322624080788, "market_dynamics": -1.281717, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.802, "high": 5.572, "low": 4.401, "close": 4.6, "volume": 1069683}, "trend_line": 16.2713, "activity_lines": {"activity_5": 5.147467, "activity_10": 6.453145, "activity_20": 10.222067, "activity_30": 13.031665}, "trend_signal": 0, "fair_value": 23.363646, "relative_strength": -80.3785, "rate_of_change": -3.3462743143851137, "market_dynamics": -1.271468, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.43, "high": 4.9, "low": 4.43, "close": 4.6, "volume": 175056}, "trend_line": 15.7113, "activity_lines": {"activity_5": 4.947, "activity_10": 5.763127, "activity_20": 9.386643, "activity_30": 12.278677}, "trend_signal": 0, "fair_value": 23.186723, "relative_strength": -80.36039, "rate_of_change": -3.44164264686903, "market_dynamics": -1.286417, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.903, "high": 5.2, "low": 4.633, "close": 5.15, "volume": 116416}, "trend_line": 15.0663, "activity_lines": {"activity_5": 4.960533, "activity_10": 5.4222, "activity_20": 8.683681, "activity_30": 11.597303}, "trend_signal": 0, "fair_value": 23.029992, "relative_strength": -77.266761, "rate_of_change": -4.105325466384064, "market_dynamics": -1.274569, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.89, "low": 4.8, "close": 5.1, "volume": 348419}, "trend_line": 14.542967, "activity_lines": {"activity_5": 4.971933, "activity_10": 5.211273, "activity_20": 8.047624, "activity_30": 10.954316}, "trend_signal": 0, "fair_value": 22.869095, "relative_strength": -75.853142, "rate_of_change": -3.473533647942754, "market_dynamics": -1.386319, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.8, "close": 5.11, "volume": 87251}, "trend_line": 14.036633, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.100345, "activity_20": 7.486805, "activity_30": 10.345738}, "trend_signal": 0, "fair_value": 22.723646, "relative_strength": -74.396719, "rate_of_change": -3.481641676007383, "market_dynamics": -1.183836, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.175, "high": 5.4, "low": 4.6, "close": 5.25, "volume": 86548}, "trend_line": 13.584967, "activity_lines": {"activity_5": 5.126, "activity_10": 5.093673, "activity_20": 7.003657, "activity_30": 9.778858}, "trend_signal": 0, "fair_value": 22.571403, "relative_strength": -72.00396, "rate_of_change": -3.217765969944498, "market_dynamics": -1.016198, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.609798, "high": 4.904785, "low": 4.5498, "close": 4.5538, "volume": 44201}, "trend_line": 13.123427, "activity_lines": {"activity_5": 4.963267, "activity_10": 4.990418, "activity_20": 6.502062, "activity_30": 9.196202}, "trend_signal": 0, "fair_value": 22.439055, "relative_strength": -75.015015, "rate_of_change": -3.397431881873553, "market_dynamics": -0.849079, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.736, "high": 4.92, "low": 4.5, "close": 4.55, "volume": 21718}, "trend_line": 12.525093, "activity_lines": {"activity_5": 4.802347, "activity_10": 4.895676, "activity_20": 6.084134, "activity_30": 8.643078}, "trend_signal": 0, "fair_value": 22.314376, "relative_strength": -75.532236, "rate_of_change": -4.5592816571464105, "market_dynamics": -0.688801, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.599518, "high": 4.891488, "low": 4.400539, "close": 4.7725, "volume": 44531}, "trend_line": 11.784177, "activity_lines": {"activity_5": 4.755593, "activity_10": 4.856262, "activity_20": 5.750492, "activity_30": 8.142911}, "trend_signal": 0, "fair_value": 22.178302, "relative_strength": -73.781878, "rate_of_change": -5.91545308286334, "market_dynamics": -0.626851, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.509, "high": 4.894, "low": 4.4, "close": 4.555, "volume": 27564}, "trend_line": 11.162677, "activity_lines": {"activity_5": 4.658173, "activity_10": 4.790529, "activity_20": 5.456505, "activity_30": 7.676512}, "trend_signal": 0, "fair_value": 22.036988, "relative_strength": -73.981621, "rate_of_change": -5.274021257487895, "market_dynamics": -0.384102, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.895, "low": 4.455, "close": 4.6, "volume": 21832}, "trend_line": 10.522677, "activity_lines": {"activity_5": 4.612753, "activity_10": 4.749778, "activity_20": 5.231304, "activity_30": 7.253114}, "trend_signal": 0, "fair_value": 21.869039, "relative_strength": -71.167542, "rate_of_change": -5.733391730317025, "market_dynamics": -0.085394, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.416, "high": 4.7, "low": 4.202, "close": 4.301, "volume": 52368}, "trend_line": 9.952143, "activity_lines": {"activity_5": 4.511, "activity_10": 4.654664, "activity_20": 5.011436, "activity_30": 6.851715}, "trend_signal": 0, "fair_value": 21.720969, "relative_strength": -73.922401, "rate_of_change": -5.421947285847511, "market_dynamics": 0.11808, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.31, "high": 4.612, "low": 4.206, "close": 4.4, "volume": 72727}, "trend_line": 9.425477, "activity_lines": {"activity_5": 4.4591, "activity_10": 4.582985, "activity_20": 4.867658, "activity_30": 6.493512}, "trend_signal": 0, "fair_value": 21.567122, "relative_strength": -72.828319, "rate_of_change": -5.291985856714467, "market_dynamics": 0.259671, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.462, "low": 4.2, "close": 4.4, "volume": 26365}, "trend_line": 8.882143, "activity_lines": {"activity_5": 4.4172, "activity_10": 4.524944, "activity_20": 4.76388, "activity_30": 6.169288}, "trend_signal": 0, "fair_value": 21.423533, "relative_strength": -72.102585, "rate_of_change": -5.764525233046577, "market_dynamics": 0.305667, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 10.692, "low": 4.209, "close": 9.9, "volume": 3778510}, "trend_line": 8.591443, "activity_lines": {"activity_5": 6.233467, "activity_10": 5.479629, "activity_20": 5.21296, "activity_30": 6.234956}, "trend_signal": 0, "fair_value": 21.303661, "relative_strength": -36.031688, "rate_of_change": -3.2728588134642655, "market_dynamics": 0.547959, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 10.3, "low": 7.035, "close": 8.499, "volume": 677884}, "trend_line": 8.364743, "activity_lines": {"activity_5": 7.2264, "activity_10": 6.092496, "activity_20": 5.52644, "activity_30": 6.228992}, "trend_signal": 0, "fair_value": 21.185065, "relative_strength": -44.510777, "rate_of_change": -2.638671990258205, "market_dynamics": 0.821031, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.37, "high": 9.691, "low": 7.7, "close": 9.0, "volume": 239954}, "trend_line": 7.924743, "activity_lines": {"activity_5": 8.1264, "activity_10": 6.737382, "activity_20": 5.880019, "activity_30": 6.269976}, "trend_signal": 0, "fair_value": 21.070962, "relative_strength": -39.979193, "rate_of_change": -5.260173564208731, "market_dynamics": 1.077502, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 10.5, "low": 7.71, "close": 9.7, "volume": 187350}, "trend_line": 7.654743, "activity_lines": {"activity_5": 8.946467, "activity_10": 7.4287, "activity_20": 6.281503, "activity_30": 6.384509}, "trend_signal": 0, "fair_value": 20.960065, "relative_strength": -34.170163, "rate_of_change": -3.4070505504090223, "market_dynamics": 1.34834, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.509, "high": 9.9, "low": 7.556, "close": 8.5, "volume": 90366}, "trend_line": 7.35641, "activity_lines": {"activity_5": 9.0132, "activity_10": 7.8082, "activity_20": 6.548073, "activity_30": 6.439042}, "trend_signal": 0, "fair_value": 20.840193, "relative_strength": -40.406531, "rate_of_change": -3.8973614137012764, "market_dynamics": 1.276349, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.22, "high": 8.717, "low": 6.563, "close": 7.0, "volume": 65843}, "trend_line": 6.98641, "activity_lines": {"activity_5": 8.3066, "activity_10": 7.8472, "activity_20": 6.6575, "activity_30": 6.416048}, "trend_signal": 0, "fair_value": 20.714552, "relative_strength": -52.864038, "rate_of_change": -5.02962722306125, "market_dynamics": 1.151921, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.91, "high": 11.0, "low": 6.7, "close": 9.5, "volume": 903287}, "trend_line": 6.913077, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.296291, "activity_20": 6.99778, "activity_30": 6.578215}, "trend_signal": 0, "fair_value": 20.610065, "relative_strength": -33.120068, "rate_of_change": -1.0496521103113026, "market_dynamics": 1.200055, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 11.2, "low": 5.937, "close": 8.001, "volume": 2099374}, "trend_line": 6.569777, "activity_lines": {"activity_5": 8.380333, "activity_10": 8.383745, "activity_20": 7.171964, "activity_30": 6.648403}, "trend_signal": 1, "fair_value": 20.512635, "relative_strength": -44.079781, "rate_of_change": -4.965950762590958, "market_dynamics": 1.192844, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.38, "high": 8.38, "low": 6.921, "close": 7.5, "volume": 78052}, "trend_line": 6.39311, "activity_lines": {"activity_5": 8.0336, "activity_10": 8.312836, "activity_20": 7.282239, "activity_30": 6.708418}, "trend_signal": 1, "fair_value": 20.438981, "relative_strength": -46.503707, "rate_of_change": -2.689086707204828, "market_dynamics": 1.09758, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.44, "high": 7.44, "low": 5.7, "close": 6.2, "volume": 140642}, "trend_line": 6.249777, "activity_lines": {"activity_5": 7.4002, "activity_10": 7.9492, "activity_20": 7.257514, "activity_30": 6.695959}, "trend_signal": 1, "fair_value": 20.347315, "relative_strength": -55.85001, "rate_of_change": -2.241991769264101, "market_dynamics": 0.986984, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.2, "high": 6.799, "low": 5.4, "close": 5.6, "volume": 123166}, "trend_line": 6.121643, "activity_lines": {"activity_5": 6.720133, "activity_10": 7.443745, "activity_20": 7.170408, "activity_30": 6.654038}, "trend_signal": 1, "fair_value": 20.26134, "relative_strength": -58.937858, "rate_of_change": -2.0502171517479773, "market_dynamics": 0.637763, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 6.0, "low": 4.4, "close": 4.405, "volume": 491782}, "trend_line": 6.038477, "activity_lines": {"activity_5": 5.735067, "activity_10": 6.7992, "activity_20": 6.967159, "activity_30": 6.543287}, "trend_signal": 0, "fair_value": 20.15368, "relative_strength": -65.871137, "rate_of_change": -1.3585568449515826, "market_dynamics": 0.249527, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.174, "high": 4.9, "low": 4.0, "close": 4.52, "volume": 396732}, "trend_line": 6.020477, "activity_lines": {"activity_5": 5.128, "activity_10": 6.25, "activity_20": 6.778886, "activity_30": 6.44532}, "trend_signal": 0, "fair_value": 20.057475, "relative_strength": -64.157144, "rate_of_change": -0.2980884087163151, "market_dynamics": -0.040807, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 7.0, "low": 4.268, "close": 4.878, "volume": 5856123}, "trend_line": 6.004143, "activity_lines": {"activity_5": 4.872333, "activity_10": 5.847345, "activity_20": 6.624869, "activity_30": 6.371612}, "trend_signal": 0, "fair_value": 19.977219, "relative_strength": -59.795618, "rate_of_change": -0.2713074063732762, "market_dynamics": -0.147693, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 5.864, "low": 4.204, "close": 4.648, "volume": 660603}, "trend_line": 5.975743, "activity_lines": {"activity_5": 4.7148, "activity_10": 5.490545, "activity_20": 6.447386, "activity_30": 6.284119}, "trend_signal": 0, "fair_value": 19.903065, "relative_strength": -59.635642, "rate_of_change": -0.4730067221916671, "market_dynamics": -0.333679, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.467, "high": 4.5, "low": 3.8, "close": 4.186, "volume": 469443}, "trend_line": 5.932643, "activity_lines": {"activity_5": 4.506733, "activity_10": 5.119782, "activity_20": 6.226495, "activity_30": 6.168652}, "trend_signal": 0, "fair_value": 19.823481, "relative_strength": -63.238042, "rate_of_change": -0.7212492237366955, "market_dynamics": -0.445344, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.63, "close": 3.825, "volume": 243013}, "trend_line": 5.90681, "activity_lines": {"activity_5": 4.2726, "activity_10": 4.734545, "activity_20": 5.972981, "activity_30": 6.032675}, "trend_signal": 0, "fair_value": 19.724975, "relative_strength": -65.163309, "rate_of_change": -0.4354383029620955, "market_dynamics": -0.543074, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.6, "close": 3.9, "volume": 231438}, "trend_line": 5.883477, "activity_lines": {"activity_5": 4.102133, "activity_10": 4.466127, "activity_20": 5.7303, "activity_30": 5.903203}, "trend_signal": 0, "fair_value": 19.619206, "relative_strength": -62.3416, "rate_of_change": -0.3950186310377352, "market_dynamics": -0.740082, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.201, "close": 3.411, "volume": 239013}, "trend_line": 5.82551, "activity_lines": {"activity_5": 3.81, "activity_10": 4.183364, "activity_20": 5.442957, "activity_30": 5.743689}, "trend_signal": 0, "fair_value": 19.512904, "relative_strength": -65.487863, "rate_of_change": -0.9852507284382969, "market_dynamics": -0.788883, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 4.199, "low": 3.33, "close": 3.79, "volume": 451368}, "trend_line": 5.781843, "activity_lines": {"activity_5": 3.742, "activity_10": 4.043855, "activity_20": 5.196419, "activity_30": 5.612365}, "trend_signal": 0, "fair_value": 19.40643, "relative_strength": -61.033867, "rate_of_change": -0.7495824399923804, "market_dynamics": -0.770514, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 5.2, "low": 3.302, "close": 4.77, "volume": 3660504}, "trend_line": 5.77051, "activity_lines": {"activity_5": 4.057867, "activity_10": 4.126345, "activity_20": 5.046119, "activity_30": 5.547085}, "trend_signal": 0, "fair_value": 19.318289, "relative_strength": -47.750761, "rate_of_change": -0.19601016492492934, "market_dynamics": -0.645724, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.105, "low": 2.82, "close": 3.0, "volume": 3450955}, "trend_line": 5.69551, "activity_lines": {"activity_5": 3.7448, "activity_10": 3.902109, "activity_20": 4.751676, "activity_30": 5.368343}, "trend_signal": 0, "fair_value": 19.218558, "relative_strength": -64.368665, "rate_of_change": -1.299711810567873, "market_dynamics": -0.614489, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.91, "high": 2.993, "low": 2.212, "close": 2.35, "volume": 3680967}, "trend_line": 5.62205, "activity_lines": {"activity_5": 3.270067, "activity_10": 3.585236, "activity_20": 4.421514, "activity_30": 5.152503}, "trend_signal": 0, "fair_value": 19.118161, "relative_strength": -69.832507, "rate_of_change": -1.2897879206603073, "market_dynamics": -0.616331, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 2.95, "low": 0.1755, "close": 2.29, "volume": 1196148}, "trend_line": 5.546717, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.296909, "activity_20": 4.117305, "activity_30": 4.937532}, "trend_signal": 0, "fair_value": 19.007199, "relative_strength": -68.692619, "rate_of_change": -1.3399560658478606, "market_dynamics": -0.733936, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.83, "low": 2.23, "close": 2.45, "volume": 305580}, "trend_line": 5.4693, "activity_lines": {"activity_5": 2.615333, "activity_10": 3.084727, "activity_20": 3.863619, "activity_30": 4.737744}, "trend_signal": 0, "fair_value": 18.885725, "relative_strength": -64.583491, "rate_of_change": -1.3957265171451962, "market_dynamics": -0.904845, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6186, "high": 2.743, "low": 2.4, "close": 2.5199, "volume": 53821}, "trend_line": 5.401463, "activity_lines": {"activity_5": 2.464633, "activity_10": 2.925218, "activity_20": 3.6454, "activity_30": 4.54746}, "trend_signal": 0, "fair_value": 18.773673, "relative_strength": -60.877507, "rate_of_change": -1.240323258917959, "market_dynamics": -0.908655, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.87, "close": 1.89, "volume": 150940}, "trend_line": 5.31113, "activity_lines": {"activity_5": 2.253973, "activity_10": 2.681475, "activity_20": 3.388524, "activity_30": 4.320914}, "trend_signal": 0, "fair_value": 18.657045, "relative_strength": -65.747783, "rate_of_change": -1.6723802421677116, "market_dynamics": -0.948894, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.32, "high": 2.0, "low": 0.9682, "close": 1.15, "volume": 7541693}, "trend_line": 5.206097, "activity_lines": {"activity_5": 1.870647, "activity_10": 2.338367, "activity_20": 3.09741, "activity_30": 4.052454}, "trend_signal": 0, "fair_value": 18.543904, "relative_strength": -79.431804, "rate_of_change": -1.977601753299215, "market_dynamics": -0.89567, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.215, "high": 1.35, "low": 1.105, "close": 1.18, "volume": 287692}, "trend_line": 5.098763, "activity_lines": {"activity_5": 1.57732, "activity_10": 2.050715, "activity_20": 2.841778, "activity_30": 3.792706}, "trend_signal": 0, "fair_value": 18.428365, "relative_strength": -77.500958, "rate_of_change": -2.0616980436591907, "market_dynamics": -0.972149, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.142, "high": 1.43, "low": 1.01, "close": 1.41, "volume": 288252}, "trend_line": 4.999097, "activity_lines": {"activity_5": 1.43466, "activity_10": 1.845444, "activity_20": 2.638145, "activity_30": 3.554721}, "trend_signal": 0, "fair_value": 18.321647, "relative_strength": -72.986866, "rate_of_change": -1.954709406967926, "market_dynamics": -1.053947, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.7, "low": 1.37, "close": 1.6, "volume": 234387}, "trend_line": 4.72243, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.717991, "activity_20": 2.475417, "activity_30": 3.335425}, "trend_signal": 0, "fair_value": 18.219724, "relative_strength": -68.945155, "rate_of_change": -5.534339501714005, "market_dynamics": -0.976316, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.8499, "low": 1.54, "close": 1.75, "volume": 144559}, "trend_line": 4.497463, "activity_lines": {"activity_5": 1.526, "activity_10": 1.675447, "activity_20": 2.346022, "activity_30": 3.143655}, "trend_signal": 0, "fair_value": 18.130853, "relative_strength": -64.664428, "rate_of_change": -4.763797451735661, "market_dynamics": -0.842616, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.93, "low": 1.5, "close": 1.53, "volume": 118801}, "trend_line": 4.248463, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.615631, "activity_20": 2.208318, "activity_30": 2.952206}, "trend_signal": 0, "fair_value": 18.036814, "relative_strength": -70.066992, "rate_of_change": -5.5364546634402485, "market_dynamics": -0.57874, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.53, "high": 1.5699, "low": 1.46, "close": 1.47, "volume": 33246}, "trend_line": 3.97413, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.559815, "activity_20": 2.079137, "activity_30": 2.77295}, "trend_signal": 0, "fair_value": 17.928288, "relative_strength": -69.821226, "rate_of_change": -6.457229355651678, "market_dynamics": -0.359846, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.94, "low": 1.52, "close": 1.57, "volume": 233352}, "trend_line": 3.74313, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.537089, "activity_20": 1.975709, "activity_30": 2.617845}, "trend_signal": 0, "fair_value": 17.825699, "relative_strength": -67.846431, "rate_of_change": -5.812592944870961, "market_dynamics": -0.245677, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.575, "close": 1.7367, "volume": 53803}, "trend_line": 3.567687, "activity_lines": {"activity_5": 1.612233, "activity_10": 1.560673, "activity_20": 1.902814, "activity_30": 2.488398}, "trend_signal": 0, "fair_value": 17.730421, "relative_strength": -64.550022, "rate_of_change": -4.68706670620577, "market_dynamics": -0.069815, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.5, "close": 1.53, "volume": 45372}, "trend_line": 3.30202, "activity_lines": {"activity_5": 1.58512, "activity_10": 1.560915, "activity_20": 1.821897, "activity_30": 2.356934}, "trend_signal": 0, "fair_value": 17.644075, "relative_strength": -68.018759, "rate_of_change": -7.446477227402506, "market_dynamics": 0.120342, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4101, "high": 1.87, "low": 1.4101, "close": 1.56, "volume": 168316}, "trend_line": 3.08732, "activity_lines": {"activity_5": 1.582673, "activity_10": 1.573156, "activity_20": 1.754766, "activity_30": 2.244546}, "trend_signal": 0, "fair_value": 17.55978, "relative_strength": -66.78427, "rate_of_change": -6.502080544636317, "market_dynamics": 0.329961, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.34, "close": 1.75, "volume": 50516}, "trend_line": 2.895653, "activity_lines": {"activity_5": 1.64156, "activity_10": 1.612489, "activity_20": 1.716872, "activity_30": 2.158267}, "trend_signal": 0, "fair_value": 17.47578, "relative_strength": -63.718705, "rate_of_change": -6.208199992226276, "market_dynamics": 0.589742, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.47, "high": 4.94, "low": 2.35, "close": 2.35, "volume": 56414835}, "trend_line": 2.76732, "activity_lines": {"activity_5": 1.88178, "activity_10": 1.750549, "activity_20": 1.744031, "activity_30": 2.123064}, "trend_signal": 0, "fair_value": 17.387024, "relative_strength": -51.450677, "rate_of_change": -4.431919156059101, "market_dynamics": 0.853738, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.67, "low": 2.1, "close": 2.3, "volume": 571009}, "trend_line": 2.65732, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.862427, "activity_20": 1.773286, "activity_30": 2.092914}, "trend_signal": 0, "fair_value": 17.297049, "relative_strength": -51.635444, "rate_of_change": -3.9749649480363627, "market_dynamics": 1.003025, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.7, "low": 2.1501, "close": 2.51, "volume": 1331345}, "trend_line": 2.594153, "activity_lines": {"activity_5": 2.257333, "activity_10": 1.99976, "activity_20": 1.834302, "activity_30": 2.083409}, "trend_signal": 0, "fair_value": 17.20696, "relative_strength": -47.13478, "rate_of_change": -2.37709421522436, "market_dynamics": 1.15056, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 3.06, "low": 2.45, "close": 2.55, "volume": 5482323}, "trend_line": 2.528487, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.130547, "activity_20": 1.901461, "activity_30": 2.080561}, "trend_signal": 0, "fair_value": 17.120985, "relative_strength": -45.966587, "rate_of_change": -2.5313079066654813, "market_dynamics": 1.290394, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.56, "low": 1.75, "close": 1.83, "volume": 150211}, "trend_line": 2.426887, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.11188, "activity_20": 1.899096, "activity_30": 2.035497}, "trend_signal": 0, "fair_value": 17.024549, "relative_strength": -59.559003, "rate_of_change": -4.018213263505027, "market_dynamics": 1.122297, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 2.68, "low": 1.71, "close": 2.12, "volume": 35010507}, "trend_line": 2.34262, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.139395, "activity_20": 1.926541, "activity_30": 2.015698}, "trend_signal": 0, "fair_value": 16.935575, "relative_strength": -54.136558, "rate_of_change": -3.4722259421225483, "market_dynamics": 1.149803, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.27, "low": 2.0, "close": 2.24, "volume": 315148}, "trend_line": 2.277753, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.178727, "activity_20": 1.966986, "activity_30": 2.009077}, "trend_signal": 0, "fair_value": 16.85378, "relative_strength": -51.10241, "rate_of_change": -2.768993690824803, "market_dynamics": 1.066604, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.03, "close": 2.14, "volume": 125640}, "trend_line": 2.221587, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.190727, "activity_20": 1.99924, "activity_30": 2.00019}, "trend_signal": 0, "fair_value": 16.768767, "relative_strength": -52.120707, "rate_of_change": -2.4658512138936994, "market_dynamics": 0.965239, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 10.84, "low": 1.89, "close": 6.69, "volume": 302621389}, "trend_line": 2.314587, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.018909, "activity_20": 2.463636, "activity_30": 2.288475}, "trend_signal": 0, "fair_value": 16.713921, "relative_strength": 49.314868, "rate_of_change": 4.186196624305056, "market_dynamics": 1.242548, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.245, "high": 12.39, "low": 5.02, "close": 6.44, "volume": 36652630}, "trend_line": 2.415553, "activity_lines": {"activity_5": 4.798667, "activity_10": 3.708364, "activity_20": 2.877842, "activity_30": 2.554631}, "trend_signal": 1, "fair_value": 16.658729, "relative_strength": 42.020304, "rate_of_change": 4.362160506388402, "market_dynamics": 1.354326, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.17, "high": 6.3, "low": 2.53, "close": 2.93, "volume": 6108751}, "trend_line": 2.386887, "activity_lines": {"activity_5": 4.466667, "activity_10": 3.674364, "activity_20": 2.932715, "activity_30": 2.587821}, "trend_signal": 1, "fair_value": 16.570908, "relative_strength": -35.910023, "rate_of_change": -1.186726186508839, "market_dynamics": 1.327352, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.63, "close": 2.76, "volume": 821064}, "trend_line": 2.319887, "activity_lines": {"activity_5": 4.024, "activity_10": 3.598909, "activity_20": 2.96416, "activity_30": 2.611892}, "trend_signal": 1, "fair_value": 16.490921, "relative_strength": -40.233322, "rate_of_change": -2.807003431666441, "market_dynamics": 1.257186, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 5.07, "low": 2.7, "close": 3.96, "volume": 50641491}, "trend_line": 2.351887, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.733273, "activity_20": 3.104366, "activity_30": 2.717706}, "trend_signal": 1, "fair_value": 16.416947, "relative_strength": -13.332863, "rate_of_change": 1.379377530026248, "market_dynamics": 1.056323, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.52, "close": 3.63, "volume": 644207}, "trend_line": 2.394553, "activity_lines": {"activity_5": 3.638, "activity_10": 3.781273, "activity_20": 3.20262, "activity_30": 2.800165}, "trend_signal": 1, "fair_value": 16.328678, "relative_strength": -18.562157, "rate_of_change": 1.8141177701139592, "market_dynamics": 0.805507, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.685, "high": 3.76, "low": 2.95, "close": 2.96, "volume": 489051}, "trend_line": 2.416887, "activity_lines": {"activity_5": 3.31, "activity_10": 3.687818, "activity_20": 3.227064, "activity_30": 2.836646}, "trend_signal": 1, "fair_value": 16.239839, "relative_strength": -29.806013, "rate_of_change": 0.9327001741034695, "market_dynamics": 0.668464, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 4.35, "low": 2.92, "close": 3.8, "volume": 2513220}, "trend_line": 2.461887, "activity_lines": {"activity_5": 3.494, "activity_10": 3.726545, "activity_20": 3.324413, "activity_30": 2.925879}, "trend_signal": 1, "fair_value": 16.157083, "relative_strength": -9.105411, "rate_of_change": 1.861899211671871, "market_dynamics": 0.595297, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.2994, "close": 3.52, "volume": 315857}, "trend_line": 2.495223, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.683818, "activity_20": 3.384476, "activity_30": 2.994144}, "trend_signal": 1, "fair_value": 16.073237, "relative_strength": -14.269466, "rate_of_change": 1.3540832702719603, "market_dynamics": 0.366948, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.49, "high": 4.1, "low": 2.8, "close": 3.21, "volume": 9974556}, "trend_line": 2.539223, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.561455, "activity_20": 3.406524, "activity_30": 3.040259}, "trend_signal": 1, "fair_value": 15.987224, "relative_strength": -20.449574, "rate_of_change": 1.7633694463380465, "market_dynamics": 0.184244, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.19, "close": 2.47, "volume": 1237273}, "trend_line": 2.583223, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.285091, "activity_20": 3.350095, "activity_30": 3.035793}, "trend_signal": 1, "fair_value": 15.896647, "relative_strength": -34.968975, "rate_of_change": 1.7328135417803023, "market_dynamics": 0.025408, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.87, "close": 1.94, "volume": 691543}, "trend_line": 2.608557, "activity_lines": {"activity_5": 2.67, "activity_10": 2.989091, "activity_20": 3.238857, "activity_30": 2.994294}, "trend_signal": 1, "fair_value": 15.781134, "relative_strength": -46.183082, "rate_of_change": 0.9807128536715556, "market_dynamics": -0.216388, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.9872, "low": 1.55, "close": 1.67, "volume": 471184}, "trend_line": 2.617223, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.725818, "activity_20": 3.101, "activity_30": 2.933742}, "trend_signal": 0, "fair_value": 15.667544, "relative_strength": -50.078035, "rate_of_change": 0.33221432385799066, "market_dynamics": -0.432029, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.59, "close": 1.92, "volume": 209381}, "trend_line": 2.62789, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.530909, "activity_20": 2.99019, "activity_30": 2.88876}, "trend_signal": 0, "fair_value": 15.567672, "relative_strength": -43.050716, "rate_of_change": 0.4075693970288264, "market_dynamics": -0.588402, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.75, "close": 1.83, "volume": 195909}, "trend_line": 2.630557, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.334909, "activity_20": 2.872619, "activity_30": 2.837283}, "trend_signal": 0, "fair_value": 15.504108, "relative_strength": -44.513929, "rate_of_change": 0.10148826625163904, "market_dynamics": -0.760312, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.77, "close": 1.89, "volume": 111976}, "trend_line": 2.642557, "activity_lines": {"activity_5": 1.854, "activity_10": 2.188545, "activity_20": 2.764, "activity_30": 2.789506}, "trend_signal": 0, "fair_value": 15.43148, "relative_strength": -39.937301, "rate_of_change": 0.45617715183514407, "market_dynamics": -0.879439, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.81, "high": 1.855, "low": 1.55, "close": 1.71, "volume": 425379}, "trend_line": 2.650557, "activity_lines": {"activity_5": 1.807333, "activity_10": 2.041091, "activity_20": 2.641381, "activity_30": 2.729341}, "trend_signal": 0, "fair_value": 15.32116, "relative_strength": -44.76507, "rate_of_change": 0.30273708381692455, "market_dynamics": -0.922434, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.33, "close": 1.42, "volume": 220708}, "trend_line": 2.645557, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.863636, "activity_20": 2.491714, "activity_30": 2.64995}, "trend_signal": 0, "fair_value": 15.19757, "relative_strength": -53.552389, "rate_of_change": -0.18863959537560948, "market_dynamics": -0.995017, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.08, "close": 1.33, "volume": 396294}, "trend_line": 2.632, "activity_lines": {"activity_5": 1.538, "activity_10": 1.713091, "activity_20": 2.33681, "activity_30": 2.565075}, "trend_signal": 0, "fair_value": 15.068916, "relative_strength": -54.429326, "rate_of_change": -0.5124440713241121, "market_dynamics": -1.018933, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.18, "close": 1.19, "volume": 368762}, "trend_line": 2.620667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.576909, "activity_20": 2.172905, "activity_30": 2.472043}, "trend_signal": 0, "fair_value": 14.879749, "relative_strength": -58.8924, "rate_of_change": -0.4305851063829801, "market_dynamics": -1.044834, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.23, "low": 0.9899, "close": 1.02, "volume": 854133}, "trend_line": 2.602667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.446545, "activity_20": 1.997333, "activity_30": 2.368774}, "trend_signal": 0, "fair_value": 14.609365, "relative_strength": -63.483032, "rate_of_change": -0.6868480428837481, "market_dynamics": -1.121113, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.045, "low": 0.96, "close": 1.04, "volume": 629327}, "trend_line": 2.579, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.346182, "activity_20": 1.850667, "activity_30": 2.267957}, "trend_signal": 0, "fair_value": 14.308339, "relative_strength": -61.944715, "rate_of_change": -0.9093364614066903, "market_dynamics": -1.19608, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.22, "low": 0.965, "close": 1.17, "volume": 2198712}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.285818, "activity_20": 1.742095, "activity_30": 2.177054}, "trend_signal": 0, "fair_value": 13.96648, "relative_strength": -56.046239, "rate_of_change": -1.525126017836373, "market_dynamics": -1.205128, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.3297, "low": 1.04, "close": 1.32, "volume": 994323}, "trend_line": 2.507, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.261818, "activity_20": 1.65619, "activity_30": 2.098366}, "trend_signal": 0, "fair_value": 13.616608, "relative_strength": -48.399332, "rate_of_change": -1.2862709953706528, "market_dynamics": -1.149166, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.77, "low": 1.23, "close": 1.64, "volume": 1387400}, "trend_line": 2.478, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.306909, "activity_20": 1.607619, "activity_30": 2.04243}, "trend_signal": 0, "fair_value": 13.236737, "relative_strength": -33.744863, "rate_of_change": -1.1567610690067776, "market_dynamics": -0.874446, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.96, "low": 1.54, "close": 1.93, "volume": 511021}, "trend_line": 2.457333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.408182, "activity_20": 1.597714, "activity_30": 2.007075}, "trend_signal": 0, "fair_value": 12.804237, "relative_strength": -20.707972, "rate_of_change": -0.8340193704600479, "market_dynamics": -0.430622, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.905, "high": 2.17, "low": 1.18, "close": 1.2, "volume": 1012539}, "trend_line": 2.436333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.376, "activity_20": 1.526381, "activity_30": 1.925957}, "trend_signal": 0, "fair_value": 12.638852, "relative_strength": -49.616863, "rate_of_change": -0.8545850318210982, "market_dynamics": -0.111692, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.2994, "low": 1.1, "close": 1.28, "volume": 836066}, "trend_line": 2.408333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.367636, "activity_20": 1.471048, "activity_30": 1.851355}, "trend_signal": 0, "fair_value": 12.48039, "relative_strength": -44.860951, "rate_of_change": -1.149268182961854, "market_dynamics": 0.159544, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.16, "close": 1.26, "volume": 270435}, "trend_line": 2.375667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.358182, "activity_20": 1.42581, "activity_30": 1.777269}, "trend_signal": 0, "fair_value": 12.349365, "relative_strength": -44.432461, "rate_of_change": -1.35637389015555, "market_dynamics": 0.207624, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.4395, "low": 1.22, "close": 1.27, "volume": 285321}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.351818, "activity_20": 1.392286, "activity_30": 1.705935}, "trend_signal": 0, "fair_value": 12.176737, "relative_strength": -42.011331, "rate_of_change": -1.2207098048674294, "market_dynamics": 0.104141, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.1, "close": 1.18, "volume": 262809}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.327636, "activity_20": 1.359429, "activity_30": 1.630667}, "trend_signal": 0, "fair_value": 11.899685, "relative_strength": -43.370015, "rate_of_change": -7.826717638250345, "market_dynamics": 0.102358, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.17, "volume": 167062}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.298727, "activity_20": 1.331762, "activity_30": 1.566602}, "trend_signal": 0, "fair_value": 11.561031, "relative_strength": -45.29189, "rate_of_change": -8.121451687471096, "market_dynamics": 0.084223, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.204, "low": 0.9, "close": 1.0, "volume": 488638}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.236545, "activity_20": 1.291571, "activity_30": 1.502903}, "trend_signal": 0, "fair_value": 11.396288, "relative_strength": -55.022873, "rate_of_change": -3.237152505392905, "market_dynamics": 0.060423, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9868, "high": 1.025, "low": 0.8501, "close": 0.9117, "volume": 666517}, "trend_line": 1.86139, "activity_lines": {"activity_5": 1.046567, "activity_10": 1.1614, "activity_20": 1.246162, "activity_30": 1.437658}, "trend_signal": 0, "fair_value": 11.163029, "relative_strength": -61.12207, "rate_of_change": -3.203848153926154, "market_dynamics": 0.032381, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.8782, "close": 0.8782, "volume": 242731}, "trend_line": 1.758663, "activity_lines": {"activity_5": 0.97052, "activity_10": 1.087587, "activity_20": 1.202363, "activity_30": 1.374226}, "trend_signal": 0, "fair_value": 10.879556, "relative_strength": -63.069263, "rate_of_change": -5.518832700293866, "market_dynamics": -0.044014, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8782, "high": 0.904, "low": 0.6788, "close": 0.81, "volume": 319050}, "trend_line": 1.664663, "activity_lines": {"activity_5": 0.89786, "activity_10": 1.015225, "activity_20": 1.156602, "activity_30": 1.313022}, "trend_signal": 0, "fair_value": 10.564306, "relative_strength": -66.076003, "rate_of_change": -5.34496944553903, "market_dynamics": -0.153846, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.837, "high": 0.882, "low": 0.6801, "close": 0.691, "volume": 552526}, "trend_line": 1.58903, "activity_lines": {"activity_5": 0.8102, "activity_10": 0.941591, "activity_20": 1.10465, "activity_30": 1.250205}, "trend_signal": 0, "fair_value": 10.281556, "relative_strength": -72.170997, "rate_of_change": -4.54344212612403, "market_dynamics": -0.284865, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6901, "high": 0.7095, "low": 0.5711, "close": 0.6608, "volume": 344159}, "trend_line": 1.48439, "activity_lines": {"activity_5": 0.744407, "activity_10": 0.87172, "activity_20": 1.054674, "activity_30": 1.19032}, "trend_signal": 0, "fair_value": 10.003741, "relative_strength": -73.00113, "rate_of_change": -6.585149430784809, "market_dynamics": -0.506291, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6434, "high": 0.6725, "low": 0.5782, "close": 0.6684, "volume": 481975}, "trend_line": 1.389337, "activity_lines": {"activity_5": 0.70376, "activity_10": 0.814489, "activity_20": 1.009038, "activity_30": 1.137675}, "trend_signal": 0, "fair_value": 9.754821, "relative_strength": -72.719093, "rate_of_change": -6.403505817204377, "market_dynamics": -0.673013, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.663, "high": 0.746, "low": 0.6169, "close": 0.7199, "volume": 170124}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.6965, "activity_10": 0.777378, "activity_20": 0.971456, "activity_30": 1.094486}, "trend_signal": 0, "fair_value": 9.558217, "relative_strength": -71.107867, "rate_of_change": -5.974360432350112, "market_dynamics": -0.849147, "expectation": {"probability": 42.0343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c45734b-d24c-4630-b65b-ca14810f3401/", "share_image": "https://sharemaestro.com/terminal/5c45734b-d24c-4630-b65b-ca14810f3401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}