{"ticker": {"uuid": "5c4654ea-45ed-41be-bac5-a786d9fada13", "symbol": "SM1", "name": "Synlait Milk Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SM1 fell 7.69%, moving from 0.39 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.73 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 36.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.73"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 65385}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.362, "activity_10": 0.361909, "activity_20": 0.379167, "activity_30": 0.412581}, "trend_signal": 0, "fair_value": 0.671458, "relative_strength": -31.726354, "rate_of_change": -1.7315182109411895, "market_dynamics": 0.199509, "expectation": {"probability": 36.606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.495, "high": 1.715, "low": 1.45, "close": 1.61, "volume": 671549}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.524364, "activity_20": 1.885571, "activity_30": 2.21514}, "trend_signal": 0, "fair_value": 3.573846, "relative_strength": -42.149667, "rate_of_change": -1.4936805821524375, "market_dynamics": -0.95051, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.51, "close": 1.56, "volume": 334590}, "trend_line": 2.533, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.514364, "activity_20": 1.818, "activity_30": 2.149849}, "trend_signal": 0, "fair_value": 3.538333, "relative_strength": -44.28599, "rate_of_change": -1.5163297045101145, "market_dynamics": -0.802267, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.505, "close": 1.53, "volume": 342806}, "trend_line": 2.495333, "activity_lines": {"activity_5": 1.545, "activity_10": 1.506909, "activity_20": 1.755571, "activity_30": 2.08514}, "trend_signal": 0, "fair_value": 3.505641, "relative_strength": -43.53251, "rate_of_change": -1.4870509277536477, "market_dynamics": -0.573333, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.505, "high": 1.565, "low": 1.46, "close": 1.52, "volume": 348524}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.541, "activity_10": 1.506909, "activity_20": 1.700429, "activity_30": 2.022215}, "trend_signal": 0, "fair_value": 3.472115, "relative_strength": -44.092033, "rate_of_change": -1.9502807841678798, "market_dynamics": -0.338776, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.5, "close": 1.51, "volume": 128707}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.513091, "activity_20": 1.652381, "activity_30": 1.961785}, "trend_signal": 0, "fair_value": 3.439167, "relative_strength": -42.502174, "rate_of_change": -2.5749315293008883, "market_dynamics": -0.254467, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.525, "high": 1.53, "low": 1.475, "close": 1.525, "volume": 121178}, "trend_line": 2.3195, "activity_lines": {"activity_5": 1.523, "activity_10": 1.521455, "activity_20": 1.61419, "activity_30": 1.906387}, "trend_signal": 0, "fair_value": 3.407276, "relative_strength": -43.255757, "rate_of_change": -2.691944806048826, "market_dynamics": -0.099232, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.45, "close": 1.48, "volume": 117592}, "trend_line": 2.259167, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.518455, "activity_20": 1.579214, "activity_30": 1.852226}, "trend_signal": 0, "fair_value": 3.374647, "relative_strength": -44.319251, "rate_of_change": -2.6011209312351786, "market_dynamics": -0.006503, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.46, "close": 1.5, "volume": 100072}, "trend_line": 2.198167, "activity_lines": {"activity_5": 1.502333, "activity_10": 1.516091, "activity_20": 1.553524, "activity_30": 1.803247}, "trend_signal": 0, "fair_value": 3.342853, "relative_strength": -43.591739, "rate_of_change": -2.7001102618797077, "market_dynamics": 0.045518, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.475, "close": 1.48, "volume": 110685}, "trend_line": 2.135833, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.508909, "activity_20": 1.533357, "activity_30": 1.756914}, "trend_signal": 0, "fair_value": 3.313878, "relative_strength": -43.039241, "rate_of_change": -2.8357263119681226, "market_dynamics": 0.146155, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.4, "close": 1.44, "volume": 114953}, "trend_line": 2.073167, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.494182, "activity_20": 1.515048, "activity_30": 1.712022}, "trend_signal": 0, "fair_value": 3.284327, "relative_strength": -44.034492, "rate_of_change": -2.9340308909919304, "market_dynamics": 0.212088, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.35, "close": 1.375, "volume": 137056}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.437, "activity_10": 1.468636, "activity_20": 1.494357, "activity_30": 1.666978}, "trend_signal": 0, "fair_value": 3.255064, "relative_strength": -44.430525, "rate_of_change": -3.0308219260677047, "market_dynamics": 0.272486, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.345, "high": 1.36, "low": 1.29, "close": 1.29, "volume": 126177}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.431909, "activity_20": 1.469262, "activity_30": 1.620505}, "trend_signal": 0, "fair_value": 3.226923, "relative_strength": -46.901319, "rate_of_change": -3.233295180450212, "market_dynamics": 0.209903, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.23, "volume": 154586}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.389182, "activity_20": 1.441833, "activity_30": 1.574355}, "trend_signal": 0, "fair_value": 3.198141, "relative_strength": -49.719295, "rate_of_change": -3.4783761957464354, "market_dynamics": 0.027853, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.175, "close": 1.215, "volume": 115520}, "trend_line": 1.811167, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.349182, "activity_20": 1.416833, "activity_30": 1.531602}, "trend_signal": 0, "fair_value": 3.169904, "relative_strength": -48.65786, "rate_of_change": -3.541629053500967, "market_dynamics": -0.236258, "expectation": {"probability": 40.1759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.21, "high": 1.225, "low": 1.17, "close": 1.18, "volume": 73611}, "trend_line": 1.741167, "activity_lines": {"activity_5": 1.227, "activity_10": 1.308364, "activity_20": 1.392048, "activity_30": 1.490882}, "trend_signal": 0, "fair_value": 3.141763, "relative_strength": -50.097168, "rate_of_change": -3.8649114079485805, "market_dynamics": -0.585916, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.04, "close": 1.17, "volume": 218993}, "trend_line": 1.676833, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.271727, "activity_20": 1.367738, "activity_30": 1.454032}, "trend_signal": 0, "fair_value": 3.113045, "relative_strength": -48.089718, "rate_of_change": -3.6948782052496916, "market_dynamics": -0.693015, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.19, "high": 1.375, "low": 1.165, "close": 1.355, "volume": 218998}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.275182, "activity_20": 1.361905, "activity_30": 1.433269}, "trend_signal": 0, "fair_value": 3.089615, "relative_strength": -38.625679, "rate_of_change": -3.329669680880566, "market_dynamics": -0.452259, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.275, "close": 1.29, "volume": 146415}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.269091, "activity_20": 1.34969, "activity_30": 1.411914}, "trend_signal": 0, "fair_value": 3.064487, "relative_strength": -39.773059, "rate_of_change": -3.6397285626156655, "market_dynamics": -0.159001, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.2375, "close": 1.3, "volume": 161136}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.283, "activity_10": 1.268636, "activity_20": 1.339119, "activity_30": 1.395011}, "trend_signal": 0, "fair_value": 3.040321, "relative_strength": -39.199249, "rate_of_change": -2.9236235595390605, "market_dynamics": 0.300291, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.205, "close": 1.285, "volume": 69783}, "trend_line": 1.4845, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.268727, "activity_20": 1.327905, "activity_30": 1.380086}, "trend_signal": 0, "fair_value": 3.016186, "relative_strength": -37.67622, "rate_of_change": -2.0993409758938175, "market_dynamics": 0.571138, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.12, "close": 1.185, "volume": 111111}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.253455, "activity_20": 1.308167, "activity_30": 1.360763}, "trend_signal": 0, "fair_value": 2.991538, "relative_strength": -40.957361, "rate_of_change": -2.1668575277871227, "market_dynamics": 0.531077, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.11, "close": 1.255, "volume": 126854}, "trend_line": 1.4275, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.254364, "activity_20": 1.297119, "activity_30": 1.348032}, "trend_signal": 0, "fair_value": 2.966891, "relative_strength": -37.857932, "rate_of_change": -1.709869568480514, "market_dynamics": 0.601586, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.19, "close": 1.29, "volume": 77721}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.262273, "activity_20": 1.290857, "activity_30": 1.339161}, "trend_signal": 0, "fair_value": 2.941442, "relative_strength": -35.233666, "rate_of_change": -1.7513134851138292, "market_dynamics": 0.61601, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.16, "close": 1.245, "volume": 119372}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.260909, "activity_20": 1.281452, "activity_30": 1.329}, "trend_signal": 0, "fair_value": 2.915128, "relative_strength": -37.272718, "rate_of_change": -1.6993226381461668, "market_dynamics": 0.700892, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.2, "volume": 45980}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.250818, "activity_20": 1.269071, "activity_30": 1.317473}, "trend_signal": 0, "fair_value": 2.889487, "relative_strength": -38.64482, "rate_of_change": -0.6770307840834788, "market_dynamics": 0.78401, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.195, "high": 1.24, "low": 1.185, "close": 1.23, "volume": 46184}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.245818, "activity_20": 1.261024, "activity_30": 1.308484}, "trend_signal": 0, "fair_value": 2.865, "relative_strength": -36.367135, "rate_of_change": -0.29211302144912915, "market_dynamics": 0.829854, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.985, "close": 0.99, "volume": 351553}, "trend_line": 1.3545, "activity_lines": {"activity_5": 1.15, "activity_10": 1.196091, "activity_20": 1.231524, "activity_30": 1.284269}, "trend_signal": 0, "fair_value": 2.837692, "relative_strength": -48.438607, "rate_of_change": -0.7934328108966728, "market_dynamics": 0.83429, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.885, "close": 0.89, "volume": 390931}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.134818, "activity_20": 1.194833, "activity_30": 1.254301}, "trend_signal": 0, "fair_value": 2.813846, "relative_strength": -53.986388, "rate_of_change": -1.341232927279442, "market_dynamics": 0.711868, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.87, "close": 0.87, "volume": 99931}, "trend_line": 1.3165, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.077182, "activity_20": 1.159143, "activity_30": 1.224215}, "trend_signal": 0, "fair_value": 2.789167, "relative_strength": -54.197807, "rate_of_change": -1.4841360648880175, "market_dynamics": 0.373888, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.87, "high": 0.905, "low": 0.855, "close": 0.885, "volume": 29370}, "trend_line": 1.296167, "activity_lines": {"activity_5": 0.919, "activity_10": 1.030091, "activity_20": 1.127786, "activity_30": 1.196376}, "trend_signal": 0, "fair_value": 2.763365, "relative_strength": -52.674209, "rate_of_change": -1.5444739840486088, "market_dynamics": -0.064711, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 18872}, "trend_line": 1.272833, "activity_lines": {"activity_5": 0.898, "activity_10": 0.994818, "activity_20": 1.101452, "activity_30": 1.171462}, "trend_signal": 0, "fair_value": 2.739327, "relative_strength": -49.292332, "rate_of_change": -1.8002309887537613, "market_dynamics": -0.558869, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.855, "close": 0.88, "volume": 54221}, "trend_line": 1.250167, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.959091, "activity_20": 1.074476, "activity_30": 1.146118}, "trend_signal": 0, "fair_value": 2.716314, "relative_strength": -49.668238, "rate_of_change": -1.7807520703815878, "market_dynamics": -0.914609, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.8, "close": 0.82, "volume": 159191}, "trend_line": 1.2265, "activity_lines": {"activity_5": 0.866, "activity_10": 0.919273, "activity_20": 1.043738, "activity_30": 1.118366}, "trend_signal": 0, "fair_value": 2.693622, "relative_strength": -51.299447, "rate_of_change": -1.893107080894001, "market_dynamics": -0.978153, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.78, "close": 0.79, "volume": 78114}, "trend_line": 1.202167, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.882545, "activity_20": 1.012095, "activity_30": 1.090204}, "trend_signal": 0, "fair_value": 2.670032, "relative_strength": -52.59752, "rate_of_change": -1.9839380350591063, "market_dynamics": -1.026619, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.755, "volume": 152405}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.847727, "activity_20": 0.979143, "activity_30": 1.061355}, "trend_signal": 0, "fair_value": 2.647372, "relative_strength": -54.214621, "rate_of_change": -2.0934695429170773, "market_dynamics": -0.937058, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.795, "volume": 110419}, "trend_line": 1.152667, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.828273, "activity_20": 0.952024, "activity_30": 1.03671}, "trend_signal": 0, "fair_value": 2.626635, "relative_strength": -49.971962, "rate_of_change": -2.0673746813933676, "market_dynamics": -0.879749, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.65, "close": 0.665, "volume": 401315}, "trend_line": 1.1255, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.793091, "activity_20": 0.91431, "activity_30": 1.005247}, "trend_signal": 0, "fair_value": 2.605385, "relative_strength": -56.788782, "rate_of_change": -2.356881909519416, "market_dynamics": -0.839955, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 201616}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.763818, "activity_20": 0.879881, "activity_30": 0.975538}, "trend_signal": 0, "fair_value": 2.585288, "relative_strength": -55.261791, "rate_of_change": -2.472945357618836, "market_dynamics": -0.829517, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.7125, "low": 0.64, "close": 0.7, "volume": 141848}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.745, "activity_20": 0.851762, "activity_30": 0.949882}, "trend_signal": 0, "fair_value": 2.569071, "relative_strength": -51.981024, "rate_of_change": -2.368660076325518, "market_dynamics": -0.826757, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.685, "close": 0.71, "volume": 150524}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.731091, "activity_20": 0.827452, "activity_30": 0.926548}, "trend_signal": 0, "fair_value": 2.551378, "relative_strength": -50.205639, "rate_of_change": -2.270668034006819, "market_dynamics": -0.808349, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.63, "close": 0.645, "volume": 458001}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.708545, "activity_20": 0.79969, "activity_30": 0.900591}, "trend_signal": 0, "fair_value": 2.532628, "relative_strength": -52.217108, "rate_of_change": -2.323329829194741, "market_dynamics": -0.646865, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.645, "close": 0.675, "volume": 306521}, "trend_line": 1.0025, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.696273, "activity_20": 0.777357, "activity_30": 0.87814}, "trend_signal": 0, "fair_value": 2.515994, "relative_strength": -49.338036, "rate_of_change": -2.003910068426194, "market_dynamics": -0.272123, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.66, "close": 0.675, "volume": 31052}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.687727, "activity_20": 0.757786, "activity_30": 0.857011}, "trend_signal": 0, "fair_value": 2.499551, "relative_strength": -48.922008, "rate_of_change": -1.8453865336658315, "market_dynamics": -0.033751, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.565, "close": 0.565, "volume": 456216}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.661818, "activity_20": 0.730667, "activity_30": 0.829978}, "trend_signal": 0, "fair_value": 2.482532, "relative_strength": -55.52145, "rate_of_change": -2.2019308943089424, "market_dynamics": 0.191852, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.54, "close": 0.555, "volume": 307488}, "trend_line": 0.9415, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.638182, "activity_20": 0.705833, "activity_30": 0.803699}, "trend_signal": 0, "fair_value": 2.465128, "relative_strength": -55.30909, "rate_of_change": -2.1648431468109264, "market_dynamics": 0.160677, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 305014}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.611818, "activity_20": 0.680738, "activity_30": 0.776505}, "trend_signal": 0, "fair_value": 2.447885, "relative_strength": -55.84782, "rate_of_change": -2.3013276686139132, "market_dynamics": -0.039206, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.445, "close": 0.455, "volume": 670533}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.578636, "activity_20": 0.652833, "activity_30": 0.746516}, "trend_signal": 0, "fair_value": 2.431186, "relative_strength": -60.719421, "rate_of_change": -3.261461591397572, "market_dynamics": -0.10135, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.41, "close": 0.41, "volume": 857769}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.541091, "activity_20": 0.62319, "activity_30": 0.715559}, "trend_signal": 0, "fair_value": 2.413045, "relative_strength": -64.2516, "rate_of_change": -3.2964612460989806, "market_dynamics": -0.200893, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 482493}, "trend_line": 0.8315, "activity_lines": {"activity_5": 0.45, "activity_10": 0.511818, "activity_20": 0.597738, "activity_30": 0.687785}, "trend_signal": 0, "fair_value": 2.397853, "relative_strength": -62.485055, "rate_of_change": -3.370133643230683, "market_dynamics": -0.243526, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.415, "close": 0.435, "volume": 234912}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.488364, "activity_20": 0.574857, "activity_30": 0.662204}, "trend_signal": 0, "fair_value": 2.381474, "relative_strength": -61.661344, "rate_of_change": -3.407456404089002, "market_dynamics": -0.367584, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 141745}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.474455, "activity_20": 0.5565, "activity_30": 0.640065}, "trend_signal": 0, "fair_value": 2.366218, "relative_strength": -58.198524, "rate_of_change": -3.0089632666680703, "market_dynamics": -0.420234, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 402903}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.460273, "activity_20": 0.538381, "activity_30": 0.618194}, "trend_signal": 0, "fair_value": 2.348269, "relative_strength": -59.040174, "rate_of_change": -3.4874197689345383, "market_dynamics": -0.344921, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.35, "close": 0.35, "volume": 811333}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.434, "activity_20": 0.513786, "activity_30": 0.592269}, "trend_signal": 0, "fair_value": 2.330321, "relative_strength": -67.255018, "rate_of_change": -4.167547846396732, "market_dynamics": -0.275116, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.3575, "low": 0.305, "close": 0.31, "volume": 403471}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.406364, "activity_20": 0.487619, "activity_30": 0.565785}, "trend_signal": 0, "fair_value": 2.309615, "relative_strength": -69.738876, "rate_of_change": -4.325746009715483, "market_dynamics": -0.280295, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.25, "close": 0.275, "volume": 643192}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.377, "activity_20": 0.460405, "activity_30": 0.539054}, "trend_signal": 0, "fair_value": 2.289199, "relative_strength": -72.688536, "rate_of_change": -4.472874503324228, "market_dynamics": -0.364305, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.195, "close": 0.235, "volume": 1557893}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.345455, "activity_20": 0.431667, "activity_30": 0.511731}, "trend_signal": 0, "fair_value": 2.269103, "relative_strength": -75.927587, "rate_of_change": -5.036750189825353, "market_dynamics": -0.560443, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 845091}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.259, "activity_10": 0.318182, "activity_20": 0.405119, "activity_30": 0.486226}, "trend_signal": 0, "fair_value": 2.247821, "relative_strength": -75.923208, "rate_of_change": -4.051121562431544, "market_dynamics": -0.77916, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.235, "high": 0.38, "low": 0.225, "close": 0.3, "volume": 1294057}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.307727, "activity_20": 0.38731, "activity_30": 0.466871}, "trend_signal": 0, "fair_value": 2.225833, "relative_strength": -68.281315, "rate_of_change": -3.277833333333332, "market_dynamics": -0.457522, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 741144}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.292909, "activity_20": 0.367905, "activity_30": 0.446527}, "trend_signal": 0, "fair_value": 2.204904, "relative_strength": -71.237908, "rate_of_change": -3.4749014789784516, "market_dynamics": -0.234652, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 84054}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.281091, "activity_20": 0.350571, "activity_30": 0.427484}, "trend_signal": 0, "fair_value": 2.183654, "relative_strength": -70.217052, "rate_of_change": -3.689435471921765, "market_dynamics": 0.005146, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 155197}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277818, "activity_20": 0.338214, "activity_30": 0.41171}, "trend_signal": 0, "fair_value": 2.163429, "relative_strength": -65.976259, "rate_of_change": -3.7998146431881303, "market_dynamics": 0.427023, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 2416448}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.273909, "activity_20": 0.325619, "activity_30": 0.395968}, "trend_signal": 0, "fair_value": 2.14359, "relative_strength": -66.663501, "rate_of_change": -3.8857418111753352, "market_dynamics": 0.64243, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.255, "close": 0.335, "volume": 2486888}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.283909, "activity_20": 0.320643, "activity_30": 0.385398}, "trend_signal": 0, "fair_value": 2.124519, "relative_strength": -59.265052, "rate_of_change": -3.2407639430430653, "market_dynamics": 0.973785, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.36, "close": 0.37, "volume": 1381003}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.300545, "activity_20": 0.320619, "activity_30": 0.378129}, "trend_signal": 0, "fair_value": 2.106314, "relative_strength": -54.149844, "rate_of_change": -2.900550483045249, "market_dynamics": 1.271614, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 711599}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.315182, "activity_20": 0.321048, "activity_30": 0.371441}, "trend_signal": 0, "fair_value": 2.08859, "relative_strength": -54.061276, "rate_of_change": -2.7738244851888463, "market_dynamics": 1.379577, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 287319}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.33, "activity_20": 0.323333, "activity_30": 0.366237}, "trend_signal": 0, "fair_value": 2.071763, "relative_strength": -51.164117, "rate_of_change": -3.072419113080388, "market_dynamics": 1.310374, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 375671}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.346818, "activity_20": 0.32869, "activity_30": 0.363548}, "trend_signal": 0, "fair_value": 2.055096, "relative_strength": -47.271819, "rate_of_change": -2.000149433849473, "market_dynamics": 1.212078, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 906939}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.358727, "activity_20": 0.333357, "activity_30": 0.360785}, "trend_signal": 0, "fair_value": 2.036955, "relative_strength": -48.016741, "rate_of_change": -2.117675870370329, "market_dynamics": 1.16762, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.355, "volume": 1384490}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.362636, "activity_20": 0.334786, "activity_30": 0.356355}, "trend_signal": 0, "fair_value": 2.016474, "relative_strength": -51.166223, "rate_of_change": -2.714395976084994, "market_dynamics": 1.196347, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.34, "close": 0.37, "volume": 2231390}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.367636, "activity_20": 0.338, "activity_30": 0.353634}, "trend_signal": 0, "fair_value": 1.996603, "relative_strength": -47.104449, "rate_of_change": -2.749856247588965, "market_dynamics": 1.308886, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 254020}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369818, "activity_20": 0.341048, "activity_30": 0.351323}, "trend_signal": 0, "fair_value": 1.975865, "relative_strength": -46.553155, "rate_of_change": -2.3284011046994584, "market_dynamics": 1.264021, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 640348}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.373455, "activity_20": 0.345976, "activity_30": 0.350581}, "trend_signal": 0, "fair_value": 1.954968, "relative_strength": -42.966781, "rate_of_change": -2.5116219667943898, "market_dynamics": 1.24065, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 126118}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371545, "activity_20": 0.349286, "activity_30": 0.349183}, "trend_signal": 0, "fair_value": 1.935865, "relative_strength": -43.750732, "rate_of_change": -2.751089300358678, "market_dynamics": 1.169089, "expectation": {"probability": 39.7003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 73623}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.365545, "activity_20": 0.350643, "activity_30": 0.347172}, "trend_signal": 0, "fair_value": 1.917019, "relative_strength": -44.376975, "rate_of_change": -2.020653775793647, "market_dynamics": 0.986394, "expectation": {"probability": 39.4887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 15596}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365545, "activity_20": 0.354714, "activity_30": 0.347581}, "trend_signal": 0, "fair_value": 1.897724, "relative_strength": -38.553518, "rate_of_change": -1.6957821303555265, "market_dynamics": 0.944084, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 142313}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.364545, "activity_20": 0.357857, "activity_30": 0.348065}, "trend_signal": 0, "fair_value": 1.879295, "relative_strength": -37.102703, "rate_of_change": -1.445314685314679, "market_dynamics": 0.855878, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.3875, "low": 0.355, "close": 0.37, "volume": 257838}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.364, "activity_10": 0.364636, "activity_20": 0.360857, "activity_30": 0.349204}, "trend_signal": 0, "fair_value": 1.86141, "relative_strength": -34.804232, "rate_of_change": -0.8040688780216527, "market_dynamics": 0.750366, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 122876}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.365273, "activity_20": 0.36319, "activity_30": 0.350527}, "trend_signal": 1, "fair_value": 1.842564, "relative_strength": -32.64053, "rate_of_change": -0.38140200286122267, "market_dynamics": 0.621621, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 68776}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.365364, "activity_20": 0.364714, "activity_30": 0.351613}, "trend_signal": 1, "fair_value": 1.823878, "relative_strength": -31.523835, "rate_of_change": -0.6224024677812745, "market_dynamics": 0.439265, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 87905}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365273, "activity_20": 0.365762, "activity_30": 0.352839}, "trend_signal": 1, "fair_value": 1.805128, "relative_strength": -28.859295, "rate_of_change": -0.6742774566473914, "market_dynamics": 0.231784, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 123590}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.366, "activity_10": 0.365273, "activity_20": 0.366333, "activity_30": 0.354215}, "trend_signal": 1, "fair_value": 1.785673, "relative_strength": -25.194592, "rate_of_change": -0.9215315989024188, "market_dynamics": 0.064781, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.365, "close": 0.39, "volume": 441119}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.369818, "activity_20": 0.368952, "activity_30": 0.357409}, "trend_signal": 1, "fair_value": 1.767404, "relative_strength": -20.195041, "rate_of_change": -0.48957415565345946, "market_dynamics": 0.140667, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 93155}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.371455, "activity_20": 0.369595, "activity_30": 0.359742}, "trend_signal": 1, "fair_value": 1.74891, "relative_strength": -21.211105, "rate_of_change": 0.24613895340772635, "market_dynamics": 0.196266, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 60181}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.372818, "activity_20": 0.370048, "activity_30": 0.362022}, "trend_signal": 1, "fair_value": 1.730417, "relative_strength": -19.693848, "rate_of_change": 0.6376833781321121, "market_dynamics": 0.267908, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 79184}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.370818, "activity_20": 0.369048, "activity_30": 0.363194}, "trend_signal": 1, "fair_value": 1.711763, "relative_strength": -21.250389, "rate_of_change": 0.8290598040563677, "market_dynamics": 0.284289, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.485, "low": 0.355, "close": 0.44, "volume": 858563}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.383545, "activity_20": 0.37569, "activity_30": 0.369344}, "trend_signal": 1, "fair_value": 1.693942, "relative_strength": -3.108565, "rate_of_change": 1.9824932471051704, "market_dynamics": 0.531593, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515, "high": 0.575, "low": 0.4975, "close": 0.53, "volume": 1236378}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.441, "activity_10": 0.411273, "activity_20": 0.390595, "activity_30": 0.38086}, "trend_signal": 1, "fair_value": 1.676827, "relative_strength": 16.51347, "rate_of_change": 2.844950213371269, "market_dynamics": 0.93122, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 309429}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.434273, "activity_20": 0.403929, "activity_30": 0.391086}, "trend_signal": 1, "fair_value": 1.659391, "relative_strength": 16.396903, "rate_of_change": 2.0284923928077547, "market_dynamics": 1.259514, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.535, "high": 0.7425, "low": 0.535, "close": 0.74, "volume": 885959}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.494545, "activity_20": 0.437595, "activity_30": 0.415032}, "trend_signal": 1, "fair_value": 1.643429, "relative_strength": 64.802869, "rate_of_change": 4.292999812923453, "market_dynamics": 1.72252, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.77, "close": 0.79, "volume": 1358311}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.557091, "activity_20": 0.47419, "activity_30": 0.441183}, "trend_signal": 1, "fair_value": 1.62875, "relative_strength": 80.898446, "rate_of_change": 4.549389471932871, "market_dynamics": 1.813713, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.75, "close": 0.775, "volume": 141476}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.609182, "activity_20": 0.507357, "activity_30": 0.465237}, "trend_signal": 1, "fair_value": 1.614103, "relative_strength": 79.859097, "rate_of_change": 3.978446764652498, "market_dynamics": 1.692235, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.785, "high": 0.87, "low": 0.775, "close": 0.81, "volume": 248463}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.768, "activity_10": 0.660182, "activity_20": 0.541905, "activity_30": 0.490516}, "trend_signal": 1, "fair_value": 1.600256, "relative_strength": 92.481881, "rate_of_change": 4.264564157382096, "market_dynamics": 1.655066, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.79, "close": 0.835, "volume": 282375}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.708091, "activity_20": 0.576786, "activity_30": 0.516258}, "trend_signal": 1, "fair_value": 1.585545, "relative_strength": 100.775314, "rate_of_change": 3.8227064220183458, "market_dynamics": 1.561308, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.835, "high": 0.935, "low": 0.835, "close": 0.915, "volume": 390627}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.762182, "activity_20": 0.617024, "activity_30": 0.546086}, "trend_signal": 1, "fair_value": 1.571667, "relative_strength": 113.890247, "rate_of_change": 4.013104555887665, "market_dynamics": 1.447291, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.605, "close": 0.65, "volume": 408799}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.758273, "activity_20": 0.629286, "activity_30": 0.557645}, "trend_signal": 1, "fair_value": 1.555641, "relative_strength": 51.19484, "rate_of_change": 2.0177005435048114, "market_dynamics": 1.212797, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.745, "low": 0.63, "close": 0.67, "volume": 109401}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.745, "activity_10": 0.752727, "activity_20": 0.642119, "activity_30": 0.569882}, "trend_signal": 1, "fair_value": 1.539936, "relative_strength": 61.386365, "rate_of_change": 2.047329665044877, "market_dynamics": 0.902018, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.65, "close": 0.685, "volume": 274877}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.745727, "activity_20": 0.654929, "activity_30": 0.582452}, "trend_signal": 1, "fair_value": 1.524391, "relative_strength": 64.389364, "rate_of_change": 1.9381149689799502, "market_dynamics": 0.587698, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.64, "close": 0.65, "volume": 17095}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.681, "activity_10": 0.729545, "activity_20": 0.662905, "activity_30": 0.592151}, "trend_signal": 1, "fair_value": 1.509006, "relative_strength": 51.774596, "rate_of_change": 1.7343550804836148, "market_dynamics": 0.161929, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 17760}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.668, "activity_10": 0.715545, "activity_20": 0.671929, "activity_30": 0.602903}, "trend_signal": 1, "fair_value": 1.493141, "relative_strength": 53.33562, "rate_of_change": 2.098427605526295, "market_dynamics": -0.044885, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.655, "close": 0.715, "volume": 83439}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.71, "activity_20": 0.683286, "activity_30": 0.615548}, "trend_signal": 1, "fair_value": 1.477981, "relative_strength": 55.315881, "rate_of_change": 2.215799614643536, "market_dynamics": -0.17837, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 20835}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.699455, "activity_20": 0.689643, "activity_30": 0.625194}, "trend_signal": 1, "fair_value": 1.464327, "relative_strength": 46.467982, "rate_of_change": 1.9792648444863459, "market_dynamics": -0.364177, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.6825, "volume": 47796}, "trend_line": 0.551083, "activity_lines": {"activity_5": 0.685167, "activity_10": 0.691091, "activity_20": 0.694738, "activity_30": 0.634323}, "trend_signal": 1, "fair_value": 1.45024, "relative_strength": 43.743635, "rate_of_change": 1.8637707948243905, "market_dynamics": -0.445113, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 47389}, "trend_line": 0.561417, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.682773, "activity_20": 0.69725, "activity_30": 0.641995}, "trend_signal": 1, "fair_value": 1.434535, "relative_strength": 39.846736, "rate_of_change": 1.8752166189122268, "market_dynamics": -0.546291, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.695, "volume": 92672}, "trend_line": 0.57325, "activity_lines": {"activity_5": 0.685167, "activity_10": 0.682, "activity_20": 0.700738, "activity_30": 0.650613}, "trend_signal": 1, "fair_value": 1.419247, "relative_strength": 42.586531, "rate_of_change": 2.107702474274912, "market_dynamics": -0.632269, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.625, "close": 0.645, "volume": 136479}, "trend_line": 0.582417, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.676136, "activity_20": 0.69794, "activity_30": 0.655242}, "trend_signal": 1, "fair_value": 1.404022, "relative_strength": 29.722369, "rate_of_change": 1.5991277802005974, "market_dynamics": -0.665782, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.605, "close": 0.625, "volume": 121181}, "trend_line": 0.591083, "activity_lines": {"activity_5": 0.654167, "activity_10": 0.666727, "activity_20": 0.691881, "activity_30": 0.657989}, "trend_signal": 1, "fair_value": 1.389183, "relative_strength": 23.887721, "rate_of_change": 1.4879373369939517, "market_dynamics": -0.729098, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 28555}, "trend_line": 0.599083, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.655409, "activity_20": 0.683512, "activity_30": 0.65921}, "trend_signal": 1, "fair_value": 1.374183, "relative_strength": 20.084175, "rate_of_change": 1.353447823740491, "market_dynamics": -0.798773, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 200030}, "trend_line": 0.605083, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.634545, "activity_20": 0.669048, "activity_30": 0.656043}, "trend_signal": 0, "fair_value": 1.359631, "relative_strength": 6.978944, "rate_of_change": 1.0015306727114615, "market_dynamics": -0.929291, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.515, "close": 0.565, "volume": 59175}, "trend_line": 0.61175, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.618227, "activity_20": 0.655869, "activity_30": 0.653457}, "trend_signal": 0, "fair_value": 1.344022, "relative_strength": 7.52017, "rate_of_change": 1.1018323106086236, "market_dynamics": -1.071499, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.5, "close": 0.58, "volume": 76691}, "trend_line": 0.618917, "activity_lines": {"activity_5": 0.577, "activity_10": 0.606636, "activity_20": 0.644952, "activity_30": 0.651409}, "trend_signal": 0, "fair_value": 1.328061, "relative_strength": 9.636967, "rate_of_change": 1.1715570085819427, "market_dynamics": -1.165608, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.53, "close": 0.555, "volume": 115142}, "trend_line": 0.62525, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.592955, "activity_20": 0.632655, "activity_30": 0.647285}, "trend_signal": 0, "fair_value": 1.312452, "relative_strength": 1.832481, "rate_of_change": 1.0232389803479176, "market_dynamics": -1.276546, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 68115}, "trend_line": 0.631583, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.586091, "activity_20": 0.623786, "activity_30": 0.644366}, "trend_signal": 0, "fair_value": 1.297324, "relative_strength": 6.427709, "rate_of_change": 1.0128748500599813, "market_dynamics": -1.241089, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 89579}, "trend_line": 0.63675, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.572, "activity_20": 0.61125, "activity_30": 0.637812}, "trend_signal": 0, "fair_value": 1.28117, "relative_strength": -3.402525, "rate_of_change": 0.8181030838385506, "market_dynamics": -1.274565, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.53, "close": 0.55, "volume": 86284}, "trend_line": 0.642583, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.564091, "activity_20": 0.602071, "activity_30": 0.632215}, "trend_signal": 0, "fair_value": 1.266106, "relative_strength": -2.213184, "rate_of_change": 0.9160581075775385, "market_dynamics": -1.332945, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 8865}, "trend_line": 0.648583, "activity_lines": {"activity_5": 0.547, "activity_10": 0.557, "activity_20": 0.593679, "activity_30": 0.625597}, "trend_signal": 0, "fair_value": 1.250401, "relative_strength": -5.924387, "rate_of_change": 0.9337315179517673, "market_dynamics": -1.340774, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.65, "low": 0.53, "close": 0.64, "volume": 245570}, "trend_line": 0.65525, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.57, "activity_20": 0.595333, "activity_30": 0.625043}, "trend_signal": 0, "fair_value": 1.23508, "relative_strength": 10.304607, "rate_of_change": 1.0279332020728231, "market_dynamics": -0.980898, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 429367}, "trend_line": 0.660583, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.591818, "activity_20": 0.601893, "activity_30": 0.627285}, "trend_signal": 0, "fair_value": 1.219952, "relative_strength": 17.73421, "rate_of_change": 0.8138878290728778, "market_dynamics": -0.414475, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 33390}, "trend_line": 0.665583, "activity_lines": {"activity_5": 0.644, "activity_10": 0.608545, "activity_20": 0.606524, "activity_30": 0.627892}, "trend_signal": 0, "fair_value": 1.204247, "relative_strength": 14.664858, "rate_of_change": 0.7569071562544002, "market_dynamics": -0.008891, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.64, "close": 0.64, "volume": 36151}, "trend_line": 0.66225, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.617636, "activity_20": 0.608202, "activity_30": 0.626242}, "trend_signal": 0, "fair_value": 1.188285, "relative_strength": 8.883262, "rate_of_change": -0.5007639918687873, "market_dynamics": 0.414138, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.555, "close": 0.62, "volume": 45187}, "trend_line": 0.656583, "activity_lines": {"activity_5": 0.646, "activity_10": 0.621727, "activity_20": 0.608143, "activity_30": 0.623516}, "trend_signal": 0, "fair_value": 1.172131, "relative_strength": 5.868349, "rate_of_change": -0.8557191392978449, "market_dynamics": 0.361809, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.605, "close": 0.625, "volume": 142220}, "trend_line": 0.651583, "activity_lines": {"activity_5": 0.637, "activity_10": 0.626, "activity_20": 0.609012, "activity_30": 0.621478}, "trend_signal": 0, "fair_value": 1.15601, "relative_strength": 5.700243, "rate_of_change": -0.7615183457384678, "market_dynamics": 0.254504, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.65, "close": 0.75, "volume": 1370462}, "trend_line": 0.649583, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.651727, "activity_20": 0.622048, "activity_30": 0.627828}, "trend_signal": 0, "fair_value": 1.14101, "relative_strength": 22.687642, "rate_of_change": -0.3069447790995164, "market_dynamics": 0.564603, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.675, "volume": 80701}, "trend_line": 0.64425, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.660727, "activity_20": 0.627619, "activity_30": 0.629468}, "trend_signal": 0, "fair_value": 1.126619, "relative_strength": 9.817684, "rate_of_change": -0.8209882339901186, "market_dynamics": 0.65546, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.64, "close": 0.685, "volume": 73631}, "trend_line": 0.636583, "activity_lines": {"activity_5": 0.683, "activity_10": 0.668909, "activity_20": 0.634119, "activity_30": 0.632097}, "trend_signal": 0, "fair_value": 1.113125, "relative_strength": 10.052371, "rate_of_change": -1.1900659681800512, "market_dynamics": 0.751045, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.65, "close": 0.67, "volume": 59344}, "trend_line": 0.63725, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.671909, "activity_20": 0.639238, "activity_30": 0.634253}, "trend_signal": 0, "fair_value": 1.099022, "relative_strength": 6.458804, "rate_of_change": 0.10477816718322248, "market_dynamics": 0.761654, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6575, "high": 0.66, "low": 0.605, "close": 0.605, "volume": 84625}, "trend_line": 0.635083, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.660727, "activity_20": 0.638048, "activity_30": 0.632172}, "trend_signal": 0, "fair_value": 1.084439, "relative_strength": -3.086203, "rate_of_change": -0.3400549234994163, "market_dynamics": 0.395804, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.595, "close": 0.645, "volume": 90462}, "trend_line": 0.63375, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.657455, "activity_20": 0.640762, "activity_30": 0.632812}, "trend_signal": 0, "fair_value": 1.070753, "relative_strength": 3.821021, "rate_of_change": -0.2098938249016141, "market_dynamics": 0.315065, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.585, "close": 0.6, "volume": 117568}, "trend_line": 0.632083, "activity_lines": {"activity_5": 0.628, "activity_10": 0.646818, "activity_20": 0.639024, "activity_30": 0.630634}, "trend_signal": 0, "fair_value": 1.057099, "relative_strength": -2.582686, "rate_of_change": -0.26303747534518107, "market_dynamics": 0.115481, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 21544}, "trend_line": 0.628917, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.633818, "activity_20": 0.635143, "activity_30": 0.627274}, "trend_signal": 0, "fair_value": 1.043766, "relative_strength": -4.033254, "rate_of_change": -0.500883586491015, "market_dynamics": -0.163051, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.575, "close": 0.6, "volume": 105569}, "trend_line": 0.625083, "activity_lines": {"activity_5": 0.601, "activity_10": 0.625545, "activity_20": 0.633095, "activity_30": 0.625409}, "trend_signal": 0, "fair_value": 1.02851, "relative_strength": -3.666822, "rate_of_change": -0.6096193933380547, "market_dynamics": -0.347571, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 51278}, "trend_line": 0.622083, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.615818, "activity_20": 0.63, "activity_30": 0.623145}, "trend_signal": 0, "fair_value": 1.010497, "relative_strength": -6.121127, "rate_of_change": -0.47993626446407955, "market_dynamics": -0.647062, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.585, "close": 0.585, "volume": 38600}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.605818, "activity_20": 0.626262, "activity_30": 0.620753}, "trend_signal": 0, "fair_value": 0.992131, "relative_strength": -8.152347, "rate_of_change": -0.5224383241464702, "market_dynamics": -0.812482, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.51, "close": 0.55, "volume": 106189}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.592455, "activity_20": 0.619167, "activity_30": 0.616312}, "trend_signal": 0, "fair_value": 0.974567, "relative_strength": -13.30955, "rate_of_change": -0.6463779404136502, "market_dynamics": -0.898129, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 10675}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.559, "activity_10": 0.577727, "activity_20": 0.610071, "activity_30": 0.610839}, "trend_signal": 0, "fair_value": 0.956619, "relative_strength": -18.09321, "rate_of_change": -0.8945518539180476, "market_dynamics": -0.977943, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.53, "close": 0.56, "volume": 54887}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.571273, "activity_20": 0.603929, "activity_30": 0.607656}, "trend_signal": 0, "fair_value": 0.938734, "relative_strength": -13.532249, "rate_of_change": -0.4649346088263682, "market_dynamics": -0.943466, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 122034}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.541, "activity_10": 0.559545, "activity_20": 0.593881, "activity_30": 0.602075}, "trend_signal": 0, "fair_value": 0.920785, "relative_strength": -19.916013, "rate_of_change": -0.5770816158285339, "market_dynamics": -0.96689, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.52, "close": 0.55, "volume": 200186}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.554818, "activity_20": 0.587262, "activity_30": 0.598656}, "trend_signal": 0, "fair_value": 0.903413, "relative_strength": -17.459415, "rate_of_change": -0.3316749585406305, "market_dynamics": -0.851851, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.515, "close": 0.55, "volume": 66703}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.544, "activity_10": 0.551818, "activity_20": 0.58131, "activity_30": 0.595366}, "trend_signal": 0, "fair_value": 0.88617, "relative_strength": -17.258683, "rate_of_change": 0.0, "market_dynamics": -0.81798, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 32561}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.543364, "activity_20": 0.572595, "activity_30": 0.589817}, "trend_signal": 0, "fair_value": 0.868574, "relative_strength": -22.522225, "rate_of_change": -0.27737104825290754, "market_dynamics": -0.980837, "expectation": {"probability": 38.1852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.44, "close": 0.45, "volume": 264716}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.524273, "activity_20": 0.558286, "activity_30": 0.580183}, "trend_signal": 0, "fair_value": 0.850881, "relative_strength": -30.887762, "rate_of_change": -0.7229703687265729, "market_dynamics": -1.004229, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 73907}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.500636, "activity_20": 0.540976, "activity_30": 0.568247}, "trend_signal": 0, "fair_value": 0.832484, "relative_strength": -37.857867, "rate_of_change": -0.8122689075630213, "market_dynamics": -1.258472, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 218325}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.481182, "activity_20": 0.525167, "activity_30": 0.556946}, "trend_signal": 0, "fair_value": 0.815272, "relative_strength": -37.429075, "rate_of_change": -0.9319396035359396, "market_dynamics": -1.342179, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 47860}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.461182, "activity_20": 0.509048, "activity_30": 0.54471}, "trend_signal": 0, "fair_value": 0.798381, "relative_strength": -40.388847, "rate_of_change": -0.7696688884442014, "market_dynamics": -1.375787, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 7610}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.444, "activity_20": 0.494262, "activity_30": 0.532763}, "trend_signal": 0, "fair_value": 0.781298, "relative_strength": -37.085682, "rate_of_change": -0.8906056359634438, "market_dynamics": -1.520327, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 33241}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.397, "activity_10": 0.428364, "activity_20": 0.480381, "activity_30": 0.520828}, "trend_signal": 0, "fair_value": 0.766683, "relative_strength": -35.106339, "rate_of_change": -0.8695652173913052, "market_dynamics": -1.541388, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3925, "high": 0.41, "low": 0.355, "close": 0.41, "volume": 164248}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.419455, "activity_20": 0.469738, "activity_30": 0.510505}, "trend_signal": 0, "fair_value": 0.754952, "relative_strength": -28.943805, "rate_of_change": -1.3450877192982422, "market_dynamics": -1.50165, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 52158}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.414364, "activity_20": 0.460976, "activity_30": 0.501323}, "trend_signal": 0, "fair_value": 0.743862, "relative_strength": -27.306197, "rate_of_change": -1.600475163292926, "market_dynamics": -1.344443, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 95001}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.402545, "activity_20": 0.448524, "activity_30": 0.489495}, "trend_signal": 0, "fair_value": 0.733413, "relative_strength": -35.624446, "rate_of_change": -1.8072300043554261, "market_dynamics": -1.224422, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 125284}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.389455, "activity_20": 0.434786, "activity_30": 0.476699}, "trend_signal": 0, "fair_value": 0.722548, "relative_strength": -41.671775, "rate_of_change": -1.8097557115065679, "market_dynamics": -1.150337, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 76531}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.384, "activity_20": 0.424548, "activity_30": 0.466151}, "trend_signal": 0, "fair_value": 0.712356, "relative_strength": -36.57743, "rate_of_change": -1.5619493908153559, "market_dynamics": -1.120233, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 43549}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.377273, "activity_20": 0.413976, "activity_30": 0.455172}, "trend_signal": 0, "fair_value": 0.705144, "relative_strength": -37.217323, "rate_of_change": -1.7137405815673885, "market_dynamics": -1.216967, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 66047}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.370636, "activity_20": 0.404048, "activity_30": 0.444452}, "trend_signal": 0, "fair_value": 0.698734, "relative_strength": -36.817818, "rate_of_change": -2.5832724680190844, "market_dynamics": -1.195892, "expectation": {"probability": 38.8001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 65558}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.367, "activity_20": 0.39619, "activity_30": 0.435237}, "trend_signal": 0, "fair_value": 0.692612, "relative_strength": -34.295895, "rate_of_change": -2.088168437632366, "market_dynamics": -0.986116, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 350863}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.367636, "activity_20": 0.391143, "activity_30": 0.427989}, "trend_signal": 0, "fair_value": 0.685849, "relative_strength": -28.908711, "rate_of_change": -2.0648626031568083, "market_dynamics": -0.522591, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 49048}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364, "activity_20": 0.384429, "activity_30": 0.419785}, "trend_signal": 0, "fair_value": 0.678734, "relative_strength": -32.972408, "rate_of_change": -2.177668733032333, "market_dynamics": -0.147111, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 65385}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.362, "activity_10": 0.361909, "activity_20": 0.379167, "activity_30": 0.412581}, "trend_signal": 0, "fair_value": 0.671458, "relative_strength": -31.726354, "rate_of_change": -1.7315182109411895, "market_dynamics": 0.199509, "expectation": {"probability": 36.606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4654ea-45ed-41be-bac5-a786d9fada13/", "share_image": "https://sharemaestro.com/terminal/5c4654ea-45ed-41be-bac5-a786d9fada13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}