{"ticker": {"uuid": "5c475a9f-bb2e-4e29-9264-891727a7e246", "symbol": "PMIO", "name": "PGIM MUNICIPAL INCOME OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMIO rose 0.44%, moving from 50.74 to 50.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 71.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.97"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.16, "high": 51.17, "low": 50.93, "close": 50.965, "volume": 15553}, "trend_line": 50.610114, "activity_lines": {"activity_5": 51.023801, "activity_10": 50.905305, "activity_20": 50.741085, "activity_30": 50.698842}, "trend_signal": 1, "fair_value": 48.848343, "relative_strength": -8.417132, "rate_of_change": 0.061915271296095045, "market_dynamics": 0.461502, "expectation": {"probability": 71.3368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 46.525606, "high": 46.525606, "low": 46.525606, "close": 46.525606, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.525606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.482575, "high": 46.73567, "low": 46.473321, "close": 46.73567, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.630638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.686162, "high": 46.84098, "low": 46.686162, "close": 46.84098, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.700752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.806463, "high": 46.926764, "low": 46.787955, "close": 46.926764, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.757255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.945272, "high": 47.021339, "low": 46.904925, "close": 47.021339, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 46.888909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.810072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.060854, "high": 47.396752, "low": 47.02245, "close": 47.396752, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 47.084469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.907852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.389503, "high": 47.389503, "low": 47.192296, "close": 47.234116, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 47.167741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.954461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.27222, "high": 47.340991, "low": 47.213578, "close": 47.24341, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 47.220881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.99058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.266644, "high": 47.568682, "low": 47.266644, "close": 47.568682, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 47.355616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.054813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.524166, "high": 47.591915, "low": 47.498981, "close": 47.529928, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 47.434639, "activity_10": 47.267594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.102325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.647119, "high": 47.78814, "low": 47.647119, "close": 47.78814, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 47.565826, "activity_10": 47.392287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.164672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.824211, "high": 47.884795, "low": 47.782268, "close": 47.884795, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 47.70314, "activity_10": 47.5116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.224682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.782268, "high": 47.81023, "low": 47.768287, "close": 47.81023, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 47.772219, "activity_10": 47.596461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.269724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.824211, "high": 47.978001, "low": 47.80557, "close": 47.978001, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 47.859435, "activity_10": 47.694204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.320315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.892624, "high": 48.011119, "low": 47.838114, "close": 47.838114, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 47.872733, "activity_10": 47.7474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.354835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.818476, "high": 47.852141, "low": 47.794161, "close": 47.852141, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 47.870161, "activity_10": 47.788295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.385917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.744598, "high": 47.898899, "low": 47.744598, "close": 47.861493, "volume": 5321}, "trend_line": null, "activity_lines": {"activity_5": 47.86644, "activity_10": 47.822611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.413892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.767977, "high": 47.767977, "low": 47.403264, "close": 47.522497, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 47.751274, "activity_10": 47.783884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.419925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.589829, "high": 47.589829, "low": 47.537366, "close": 47.542697, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 47.662023, "activity_10": 47.743756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.426387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.674082, "high": 47.739775, "low": 47.279926, "close": 47.739775, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 47.667485, "activity_10": 47.739933, "activity_20": 47.636156, "activity_30": null}, "trend_signal": 0, "fair_value": 47.442057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.73039, "high": 47.885237, "low": 47.66939, "close": 47.885237, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 47.727991, "activity_10": 47.758741, "activity_20": 47.678364, "activity_30": null}, "trend_signal": 0, "fair_value": 47.46316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.889929, "high": 47.946237, "low": 47.889929, "close": 47.927468, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 47.800367, "activity_10": 47.783463, "activity_20": 47.718119, "activity_30": null}, "trend_signal": 0, "fair_value": 47.484265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.021315, "high": 48.2137, "low": 48.021315, "close": 48.2137, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 47.963755, "activity_10": 47.859451, "activity_20": 47.779459, "activity_30": null}, "trend_signal": 0, "fair_value": 47.51598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.287745, "high": 48.348952, "low": 48.235954, "close": 48.348952, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 48.126148, "activity_10": 47.952695, "activity_20": 47.847144, "activity_30": null}, "trend_signal": 0, "fair_value": 47.550687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.301022, "high": 48.301022, "low": 47.948563, "close": 47.948563, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 48.101326, "activity_10": 47.966396, "activity_20": 47.869924, "activity_30": null}, "trend_signal": 0, "fair_value": 47.566602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.995834, "high": 47.995834, "low": 47.505894, "close": 47.633299, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 47.957498, "activity_10": 47.920768, "activity_20": 47.858263, "activity_30": null}, "trend_signal": 0, "fair_value": 47.569167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.614466, "high": 47.623789, "low": 47.557967, "close": 47.584334, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 47.814144, "activity_10": 47.870216, "activity_20": 47.840813, "activity_30": null}, "trend_signal": 0, "fair_value": 47.569729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.695452, "high": 47.77142, "low": 47.645751, "close": 47.681184, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 47.725949, "activity_10": 47.842313, "activity_20": 47.830919, "activity_30": null}, "trend_signal": 0, "fair_value": 47.57371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.716617, "high": 47.716617, "low": 47.456774, "close": 47.456774, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 47.598451, "activity_10": 47.770723, "activity_20": 47.797568, "activity_30": null}, "trend_signal": 0, "fair_value": 47.569677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493298, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.362286, "high": 47.607956, "low": 47.309845, "close": 47.607956, "volume": 401}, "trend_line": 47.570953, "activity_lines": {"activity_5": 47.580826, "activity_10": 47.728182, "activity_20": 47.779148, "activity_30": 47.729876}, "trend_signal": 1, "fair_value": 47.570953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.750855, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.711893, "high": 47.765562, "low": 47.689499, "close": 47.765562, "volume": 202}, "trend_line": 47.612285, "activity_lines": {"activity_5": 47.638444, "activity_10": 47.716694, "activity_20": 47.775366, "activity_30": 47.742431}, "trend_signal": 1, "fair_value": 47.577231, "relative_strength": null, "rate_of_change": 0.0868849526726888, "market_dynamics": -0.740803, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.934791, "high": 47.959074, "low": 47.863452, "close": 47.937248, "volume": 711}, "trend_line": 47.652338, "activity_lines": {"activity_5": 47.744473, "activity_10": 47.738598, "activity_20": 47.788043, "activity_30": 47.763396}, "trend_signal": 1, "fair_value": 47.588481, "relative_strength": null, "rate_of_change": 0.08412324676288975, "market_dynamics": -0.737676, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.025972, "high": 48.19663, "low": 48.011751, "close": 48.135004, "volume": 1085}, "trend_line": 47.695472, "activity_lines": {"activity_5": 47.892892, "activity_10": 47.796279, "activity_20": 47.819304, "activity_30": 47.794536}, "trend_signal": 1, "fair_value": 47.605043, "relative_strength": null, "rate_of_change": 0.09051811896407266, "market_dynamics": -0.538796, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.163447, "high": 48.172927, "low": 47.954865, "close": 48.172927, "volume": 437}, "trend_line": 47.737011, "activity_lines": {"activity_5": 48.023698, "activity_10": 47.862286, "activity_20": 47.852631, "activity_30": 47.82534}, "trend_signal": 1, "fair_value": 47.621745, "relative_strength": null, "rate_of_change": 0.08709212480379734, "market_dynamics": -0.284138, "expectation": {"probability": 72.7019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.068637, "high": 48.376769, "low": 48.068637, "close": 48.376769, "volume": 204}, "trend_line": 47.782192, "activity_lines": {"activity_5": 48.174708, "activity_10": 47.968556, "activity_20": 47.904442, "activity_30": 47.866614}, "trend_signal": 1, "fair_value": 47.643317, "relative_strength": null, "rate_of_change": 0.09464564088438522, "market_dynamics": 0.000635, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.357807, "high": 48.590091, "low": 48.357807, "close": 48.486464, "volume": 1467}, "trend_line": 47.818515, "activity_lines": {"activity_5": 48.311029, "activity_10": 48.086985, "activity_20": 47.964136, "activity_30": 47.912051}, "trend_signal": 1, "fair_value": 47.666738, "relative_strength": null, "rate_of_change": 0.0760178603777656, "market_dynamics": 0.269027, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.405751, "high": 48.415263, "low": 48.158443, "close": 48.160251, "volume": 563}, "trend_line": 47.849387, "activity_lines": {"activity_5": 48.290552, "activity_10": 48.13059, "activity_20": 47.989742, "activity_30": 47.934099}, "trend_signal": 1, "fair_value": 47.680076, "relative_strength": null, "rate_of_change": 0.06456076689123916, "market_dynamics": 0.268586, "expectation": {"probability": 88.4774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.296365, "high": 48.296365, "low": 48.009963, "close": 48.009963, "volume": 173}, "trend_line": 47.874938, "activity_lines": {"activity_5": 48.205112, "activity_10": 48.136399, "activity_20": 47.999611, "activity_30": 47.944459}, "trend_signal": 1, "fair_value": 47.688758, "relative_strength": null, "rate_of_change": 0.05339880320723879, "market_dynamics": 0.207585, "expectation": {"probability": 79.9257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.958695, "high": 48.034789, "low": 47.930159, "close": 47.930159, "volume": 436}, "trend_line": 47.886988, "activity_lines": {"activity_5": 48.101406, "activity_10": 48.12172, "activity_20": 47.999559, "activity_30": 47.948021}, "trend_signal": 1, "fair_value": 47.694947, "relative_strength": null, "rate_of_change": 0.025169745389544137, "market_dynamics": 0.088505, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.920647, "high": 47.920647, "low": 47.621405, "close": 47.798801, "volume": 19741}, "trend_line": 47.89595, "activity_lines": {"activity_5": 47.9701, "activity_10": 48.074551, "activity_20": 47.985152, "activity_30": 47.942332}, "trend_signal": 1, "fair_value": 47.697544, "relative_strength": null, "rate_of_change": 0.018714895996375477, "market_dynamics": -0.015878, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.863957, "high": 48.369736, "low": 47.863957, "close": 48.308936, "volume": 2656}, "trend_line": 47.91331, "activity_lines": {"activity_5": 48.047369, "activity_10": 48.116664, "activity_20": 48.019047, "activity_30": 47.968976}, "trend_signal": 1, "fair_value": 47.712456, "relative_strength": null, "rate_of_change": 0.036245235766288374, "market_dynamics": 0.110379, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.958257, "high": 47.994813, "low": 46.579021, "close": 46.876058, "volume": 3866}, "trend_line": 47.879685, "activity_lines": {"activity_5": 47.658848, "activity_10": 47.888374, "activity_20": 47.914461, "activity_30": 47.902057}, "trend_signal": 0, "fair_value": 47.692541, "relative_strength": null, "rate_of_change": -0.07017882922302943, "market_dynamics": -0.053772, "expectation": {"probability": 81.6092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.271025, "high": 47.428516, "low": 47.271025, "close": 47.290115, "volume": 1037}, "trend_line": 47.862348, "activity_lines": {"activity_5": 47.493958, "activity_10": 47.754662, "activity_20": 47.854315, "activity_30": 47.86402}, "trend_signal": 0, "fair_value": 47.683183, "relative_strength": null, "rate_of_change": -0.03620951140343722, "market_dynamics": -0.228413, "expectation": {"probability": 73.012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.166031, "high": 47.552599, "low": 47.0849, "close": 47.552599, "volume": 901}, "trend_line": 47.848168, "activity_lines": {"activity_5": 47.464553, "activity_10": 47.684035, "activity_20": 47.823566, "activity_30": 47.844036}, "trend_signal": 0, "fair_value": 47.680215, "relative_strength": null, "rate_of_change": -0.02962662843033962, "market_dynamics": -0.529451, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.547827, "high": 47.688423, "low": 47.547827, "close": 47.580091, "volume": 1222}, "trend_line": 47.839567, "activity_lines": {"activity_5": 47.469483, "activity_10": 47.629686, "activity_20": 47.799227, "activity_30": 47.826741}, "trend_signal": 0, "fair_value": 47.67799, "relative_strength": null, "rate_of_change": -0.01797560984988756, "market_dynamics": -0.900219, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.536989, "high": 47.781235, "low": 47.489097, "close": 47.781235, "volume": 3953}, "trend_line": 47.837204, "activity_lines": {"activity_5": 47.556042, "activity_10": 47.626394, "activity_20": 47.795799, "activity_30": 47.822977}, "trend_signal": 0, "fair_value": 47.680234, "relative_strength": null, "rate_of_change": -0.004939425977669399, "market_dynamics": -0.835151, "expectation": {"probability": 73.5648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.690241, "high": 47.881807, "low": 47.64235, "close": 47.826827, "volume": 12669}, "trend_line": 47.836048, "activity_lines": {"activity_5": 47.692977, "activity_10": 47.644213, "activity_20": 47.796009, "activity_30": 47.822308}, "trend_signal": 0, "fair_value": 47.683353, "relative_strength": null, "rate_of_change": -0.0024165291934739983, "market_dynamics": -0.666407, "expectation": {"probability": 74.4845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.680184, "high": 47.80518, "low": 47.563042, "close": 47.599247, "volume": 13736}, "trend_line": 47.838607, "activity_lines": {"activity_5": 47.690669, "activity_10": 47.626716, "activity_20": 47.773391, "activity_30": 47.80703}, "trend_signal": 0, "fair_value": 47.681601, "relative_strength": null, "rate_of_change": 0.005349522184619192, "market_dynamics": -0.545663, "expectation": {"probability": 89.5082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.757289, "high": 47.872228, "low": 47.709398, "close": 47.802594, "volume": 937}, "trend_line": 47.84727, "activity_lines": {"activity_5": 47.735533, "activity_10": 47.653659, "activity_20": 47.770528, "activity_30": 47.804707}, "trend_signal": 0, "fair_value": 47.68407, "relative_strength": null, "rate_of_change": 0.01810880488221267, "market_dynamics": -0.493033, "expectation": {"probability": 72.673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.711601, "high": 47.925511, "low": 47.699583, "close": 47.75246, "volume": 972}, "trend_line": 47.847693, "activity_lines": {"activity_5": 47.74702, "activity_10": 47.673807, "activity_20": 47.761244, "activity_30": 47.79859}, "trend_signal": 0, "fair_value": 47.685438, "relative_strength": null, "rate_of_change": 0.0008840629778832558, "market_dynamics": -0.506418, "expectation": {"probability": 72.5161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.858213, "high": 48.040878, "low": 47.790916, "close": 47.829371, "volume": 10675}, "trend_line": 47.84583, "activity_lines": {"activity_5": 47.772653, "activity_10": 47.70878, "activity_20": 47.758597, "activity_30": 47.797408}, "trend_signal": 0, "fair_value": 47.68826, "relative_strength": null, "rate_of_change": -0.0038936046509079757, "market_dynamics": -0.443136, "expectation": {"probability": 70.8193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.838985, "high": 48.002422, "low": 47.81495, "close": 47.973581, "volume": 7197}, "trend_line": 47.847367, "activity_lines": {"activity_5": 47.843147, "activity_10": 47.778693, "activity_20": 47.769381, "activity_30": 47.80565}, "trend_signal": 0, "fair_value": 47.693747, "relative_strength": -3.716807, "rate_of_change": 0.0032124011643209272, "market_dynamics": -0.280272, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.02165, "high": 48.188356, "low": 48.02165, "close": 48.18028, "volume": 999}, "trend_line": 47.846253, "activity_lines": {"activity_5": 47.972757, "activity_10": 47.866233, "activity_20": 47.799676, "activity_30": 47.827128}, "trend_signal": 0, "fair_value": 47.702927, "relative_strength": -6.37006, "rate_of_change": -0.0023282367867832094, "market_dynamics": -4.7e-05, "expectation": {"probability": 69.459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.175473, "high": 48.252385, "low": 48.136326, "close": 48.165266, "volume": 3175}, "trend_line": 47.840131, "activity_lines": {"activity_5": 48.058626, "activity_10": 47.934858, "activity_20": 47.828327, "activity_30": 47.84771}, "trend_signal": 0, "fair_value": 47.711489, "relative_strength": -7.784776, "rate_of_change": -0.012795150332875054, "market_dynamics": 0.331001, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.147902, "high": 48.223145, "low": 48.123593, "close": 48.123593, "volume": 610}, "trend_line": 47.845965, "activity_lines": {"activity_5": 48.106427, "activity_10": 47.984767, "activity_20": 47.853045, "activity_30": 47.865998}, "trend_signal": 1, "fair_value": 47.718982, "relative_strength": -7.450263, "rate_of_change": 0.012194782660607925, "market_dynamics": 0.390994, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.088093, "high": 48.10237, "low": 47.769757, "close": 47.78905, "volume": 4503}, "trend_line": 47.851157, "activity_lines": {"activity_5": 48.017971, "activity_10": 47.963967, "activity_20": 47.847107, "activity_30": 47.862326}, "trend_signal": 0, "fair_value": 47.720233, "relative_strength": -8.454148, "rate_of_change": 0.010851489775576631, "market_dynamics": 0.498966, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.924102, "high": 47.962688, "low": 47.832845, "close": 47.890339, "volume": 1521}, "trend_line": 47.861357, "activity_lines": {"activity_5": 47.965966, "activity_10": 47.961442, "activity_20": 47.854137, "activity_30": 47.864854}, "trend_signal": 0, "fair_value": 47.723217, "relative_strength": -9.373871, "rate_of_change": 0.02131609900257489, "market_dynamics": 0.507693, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.890339, "high": 48.27022, "low": 47.890339, "close": 48.27022, "volume": 627}, "trend_line": 47.880991, "activity_lines": {"activity_5": 48.046137, "activity_10": 48.026832, "activity_20": 47.898632, "activity_30": 47.891232}, "trend_signal": 1, "fair_value": 47.732648, "relative_strength": -6.125296, "rate_of_change": 0.04102265633630798, "market_dynamics": 0.550313, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.279901, "high": 48.35251, "low": 48.275061, "close": 48.347669, "volume": 1119}, "trend_line": 47.910688, "activity_lines": {"activity_5": 48.146129, "activity_10": 48.094103, "activity_20": 47.949263, "activity_30": 47.92134}, "trend_signal": 1, "fair_value": 47.743072, "relative_strength": -7.959738, "rate_of_change": 0.062022525807786125, "market_dynamics": 0.704069, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.357351, "high": 48.425119, "low": 48.318626, "close": 48.357351, "volume": 1129}, "trend_line": 47.935668, "activity_lines": {"activity_5": 48.237188, "activity_10": 48.153225, "activity_20": 47.998828, "activity_30": 47.950157}, "trend_signal": 1, "fair_value": 47.75331, "relative_strength": -8.599558, "rate_of_change": 0.05213867936941197, "market_dynamics": 0.736671, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.371872, "high": 48.483206, "low": 48.250858, "close": 48.420278, "volume": 9505}, "trend_line": 47.957492, "activity_lines": {"activity_5": 48.333639, "activity_10": 48.21279, "activity_20": 48.051727, "activity_30": 47.981422}, "trend_signal": 1, "fair_value": 47.764244, "relative_strength": -8.51819, "rate_of_change": 0.04552768514668928, "market_dynamics": 0.962021, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.37497, "high": 48.589698, "low": 48.37497, "close": 48.48156, "volume": 8978}, "trend_line": 47.975635, "activity_lines": {"activity_5": 48.408435, "activity_10": 48.272753, "activity_20": 48.109931, "activity_30": 48.015233}, "trend_signal": 1, "fair_value": 47.775814, "relative_strength": -8.145624, "rate_of_change": 0.037831419541278166, "market_dynamics": 1.202842, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.44323, "high": 49.181634, "low": 48.365503, "close": 48.924164, "volume": 13456}, "trend_line": 48.001941, "activity_lines": {"activity_5": 48.591351, "activity_10": 48.403953, "activity_20": 48.202644, "activity_30": 48.076429}, "trend_signal": 1, "fair_value": 47.794042, "relative_strength": -7.316877, "rate_of_change": 0.05483199961815048, "market_dynamics": 1.497673, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.142771, "high": 49.341849, "low": 49.026084, "close": 49.341849, "volume": 19188}, "trend_line": 48.040905, "activity_lines": {"activity_5": 48.869899, "activity_10": 48.597572, "activity_20": 48.327354, "activity_30": 48.162874}, "trend_signal": 1, "fair_value": 47.818226, "relative_strength": -7.727811, "rate_of_change": 0.08117171761866879, "market_dynamics": 1.818472, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.424531, "high": 49.609132, "low": 49.366235, "close": 49.507115, "volume": 12695}, "trend_line": 48.078583, "activity_lines": {"activity_5": 49.137257, "activity_10": 48.799846, "activity_20": 48.459284, "activity_30": 48.257468}, "trend_signal": 1, "fair_value": 47.844209, "relative_strength": -8.320168, "rate_of_change": 0.07842899712234741, "market_dynamics": 1.979944, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.502257, "high": 49.647995, "low": 49.414815, "close": 49.439104, "volume": 7947}, "trend_line": 48.110338, "activity_lines": {"activity_5": 49.305294, "activity_10": 48.964599, "activity_20": 48.57556, "activity_30": 48.345244}, "trend_signal": 1, "fair_value": 47.868374, "relative_strength": -7.962623, "rate_of_change": 0.06604811959619705, "market_dynamics": 1.998022, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.482826, "high": 49.639286, "low": 49.468252, "close": 49.624663, "volume": 10280}, "trend_line": 48.159151, "activity_lines": {"activity_5": 49.467263, "activity_10": 49.13309, "activity_20": 48.701614, "activity_30": 48.442942}, "trend_signal": 1, "fair_value": 47.894587, "relative_strength": -8.412823, "rate_of_change": 0.10146052185291789, "market_dynamics": 1.941928, "expectation": {"probability": 65.7512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.590543, "high": 49.736771, "low": 49.567147, "close": 49.700604, "volume": 3131}, "trend_line": 48.215506, "activity_lines": {"activity_5": 49.578338, "activity_10": 49.283855, "activity_20": 48.82634, "activity_30": 48.542391}, "trend_signal": 1, "fair_value": 47.921147, "relative_strength": -5.831789, "rate_of_change": 0.1170182588974552, "market_dynamics": 1.80615, "expectation": {"probability": 67.1318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.743107, "high": 50.009728, "low": 49.707525, "close": 49.892746, "volume": 8879}, "trend_line": 48.280926, "activity_lines": {"activity_5": 49.701697, "activity_10": 49.443547, "activity_20": 48.959358, "activity_30": 48.6506}, "trend_signal": 1, "fair_value": 47.94972, "relative_strength": -6.913463, "rate_of_change": 0.13568249185231643, "market_dynamics": 1.761997, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.960986, "high": 49.970734, "low": 49.90347, "close": 49.970734, "volume": 16165}, "trend_line": 48.353323, "activity_lines": {"activity_5": 49.814326, "activity_10": 49.589327, "activity_20": 49.08985, "activity_30": 48.75962}, "trend_signal": 1, "fair_value": 47.978592, "relative_strength": -8.33552, "rate_of_change": 0.14994948522735926, "market_dynamics": 1.818021, "expectation": {"probability": 70.0141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.941489, "high": 50.136458, "low": 49.892746, "close": 49.936615, "volume": 16402}, "trend_line": 48.407579, "activity_lines": {"activity_5": 49.884675, "activity_10": 49.69957, "activity_20": 49.20653, "activity_30": 48.861768}, "trend_signal": 1, "fair_value": 48.00617, "relative_strength": -8.803344, "rate_of_change": 0.11220738644993476, "market_dynamics": 1.860356, "expectation": {"probability": 67.9941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.885488, "high": 50.001395, "low": 49.854678, "close": 49.943002, "volume": 21334}, "trend_line": 48.509811, "activity_lines": {"activity_5": 49.923985, "activity_10": 49.783404, "activity_20": 49.313784, "activity_30": 48.960827}, "trend_signal": 1, "fair_value": 48.03307, "relative_strength": -7.143155, "rate_of_change": 0.21119007005080911, "market_dynamics": 1.982756, "expectation": {"probability": 68.4005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.976942, "high": 50.167675, "low": 49.95738, "close": 49.95738, "volume": 42803}, "trend_line": 48.59872, "activity_lines": {"activity_5": 49.946864, "activity_10": 49.84328, "activity_20": 49.413028, "activity_30": 49.054219}, "trend_signal": 1, "fair_value": 48.059431, "relative_strength": -7.062038, "rate_of_change": 0.18328045021655726, "market_dynamics": 2.027545, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.020958, "high": 50.089426, "low": 49.986724, "close": 50.035629, "volume": 15119}, "trend_line": 48.681487, "activity_lines": {"activity_5": 49.978709, "activity_10": 49.898598, "activity_20": 49.511263, "activity_30": 49.146923}, "trend_signal": 1, "fair_value": 48.086136, "relative_strength": -4.968037, "rate_of_change": 0.17030695458645193, "market_dynamics": 1.929906, "expectation": {"probability": 70.5811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.050301, "high": 50.128551, "low": 50.020958, "close": 50.112314, "volume": 12522}, "trend_line": 48.765895, "activity_lines": {"activity_5": 50.02659, "activity_10": 49.955244, "activity_20": 49.607895, "activity_30": 49.239234}, "trend_signal": 1, "fair_value": 48.113152, "relative_strength": -8.045616, "rate_of_change": 0.17338829440440753, "market_dynamics": 1.771255, "expectation": {"probability": 71.6453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.040242, "high": 50.050054, "low": 49.951936, "close": 49.95743, "volume": 18497}, "trend_line": 48.838435, "activity_lines": {"activity_5": 50.013404, "activity_10": 49.972726, "activity_20": 49.680305, "activity_30": 49.316107}, "trend_signal": 1, "fair_value": 48.137419, "relative_strength": -8.468404, "rate_of_change": 0.14875149938291196, "market_dynamics": 1.399008, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.953113, "high": 50.207043, "low": 49.9225, "close": 50.025524, "volume": 17896}, "trend_line": 48.911724, "activity_lines": {"activity_5": 50.021528, "activity_10": 49.993165, "activity_20": 49.748875, "activity_30": 49.392694}, "trend_signal": 1, "fair_value": 48.161939, "relative_strength": -7.660436, "rate_of_change": 0.15006418612718161, "market_dynamics": 0.94935, "expectation": {"probability": 70.185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.020618, "high": 50.133454, "low": 49.991183, "close": 50.079882, "volume": 41200}, "trend_line": 48.994412, "activity_lines": {"activity_5": 50.04227, "activity_10": 50.016198, "activity_20": 49.812455, "activity_30": 49.468059}, "trend_signal": 1, "fair_value": 48.186528, "relative_strength": -7.494423, "rate_of_change": 0.16905558266561496, "market_dynamics": 0.63027, "expectation": {"probability": 71.0053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.089301, "high": 50.123642, "low": 50.069677, "close": 50.123642, "volume": 9440}, "trend_line": 49.071781, "activity_lines": {"activity_5": 50.069432, "activity_10": 50.040292, "activity_20": 49.871584, "activity_30": 49.540912}, "trend_signal": 1, "fair_value": 48.211049, "relative_strength": -8.533764, "rate_of_change": 0.15791392700050053, "market_dynamics": 0.19542, "expectation": {"probability": 71.9262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.13836, "high": 50.257734, "low": 50.124907, "close": 50.208539, "volume": 15812}, "trend_line": 49.15365, "activity_lines": {"activity_5": 50.119026, "activity_10": 50.075624, "activity_20": 49.930342, "activity_30": 49.614252}, "trend_signal": 1, "fair_value": 48.236018, "relative_strength": -7.241544, "rate_of_change": 0.1668351918997958, "market_dynamics": 0.042311, "expectation": {"probability": 72.7905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.1987, "high": 50.434836, "low": 50.1987, "close": 50.411616, "volume": 9326}, "trend_line": 49.239725, "activity_lines": {"activity_5": 50.229897, "activity_10": 50.143555, "activity_20": 49.999626, "activity_30": 49.695411}, "trend_signal": 1, "fair_value": 48.262877, "relative_strength": -8.104187, "rate_of_change": 0.17511415734131852, "market_dynamics": -0.021946, "expectation": {"probability": 73.641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.424997, "high": 50.533227, "low": 50.336446, "close": 50.464353, "volume": 22013}, "trend_line": 49.32275, "activity_lines": {"activity_5": 50.328067, "activity_10": 50.212438, "activity_20": 50.064449, "activity_30": 49.774419}, "trend_signal": 1, "fair_value": 48.289724, "relative_strength": -7.515609, "rate_of_change": 0.1686138580180926, "market_dynamics": -0.062542, "expectation": {"probability": 74.3257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.444675, "high": 50.533227, "low": 50.365865, "close": 50.444675, "volume": 20669}, "trend_line": 49.39823, "activity_lines": {"activity_5": 50.390424, "activity_10": 50.268264, "activity_20": 50.117957, "activity_30": 49.846801}, "trend_signal": 1, "fair_value": 48.315687, "relative_strength": -7.083133, "rate_of_change": 0.1530328296779861, "market_dynamics": 0.039989, "expectation": {"probability": 72.9648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.484031, "high": 51.153085, "low": 50.459434, "close": 50.562153, "volume": 30397}, "trend_line": 49.478126, "activity_lines": {"activity_5": 50.46762, "activity_10": 50.33659, "activity_20": 50.175413, "activity_30": 49.921893}, "trend_signal": 1, "fair_value": 48.342431, "relative_strength": -7.064979, "rate_of_change": 0.16173858860935925, "market_dynamics": 0.176431, "expectation": {"probability": 73.2382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.566249, "high": 51.158591, "low": 50.566249, "close": 50.684717, "volume": 36164}, "trend_line": 49.563497, "activity_lines": {"activity_5": 50.556436, "activity_10": 50.417627, "activity_20": 50.23873, "activity_30": 49.999738}, "trend_signal": 1, "fair_value": 48.369987, "relative_strength": -6.482153, "rate_of_change": 0.17254291320571635, "market_dynamics": 0.411242, "expectation": {"probability": 73.8448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.724207, "high": 50.924912, "low": 50.704462, "close": 50.906846, "volume": 46942}, "trend_line": 49.667424, "activity_lines": {"activity_5": 50.687551, "activity_10": 50.528644, "activity_20": 50.317595, "activity_30": 50.086405}, "trend_signal": 1, "fair_value": 48.399486, "relative_strength": -4.727323, "rate_of_change": 0.2096845587792136, "market_dynamics": 0.661132, "expectation": {"probability": 74.5331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.931527, "high": 51.010506, "low": 50.906846, "close": 51.005569, "volume": 17767}, "trend_line": 49.771265, "activity_lines": {"activity_5": 50.818557, "activity_10": 50.640349, "activity_20": 50.398872, "activity_30": 50.172737}, "trend_signal": 1, "fair_value": 48.429441, "relative_strength": -5.429619, "rate_of_change": 0.20907265091904656, "market_dynamics": 0.845598, "expectation": {"probability": 75.1861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.138846, "high": 51.454762, "low": 51.010506, "close": 51.183272, "volume": 11248}, "trend_line": 49.868367, "activity_lines": {"activity_5": 50.972717, "activity_10": 50.766544, "activity_20": 50.490498, "activity_30": 50.263834}, "trend_signal": 1, "fair_value": 48.460734, "relative_strength": -4.437595, "rate_of_change": 0.19509650799512446, "market_dynamics": 0.948531, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.260491, "high": 51.260491, "low": 50.770363, "close": 50.824723, "volume": 30728}, "trend_line": 49.950935, "activity_lines": {"activity_5": 50.958121, "activity_10": 50.807486, "activity_20": 50.540916, "activity_30": 50.325535}, "trend_signal": 1, "fair_value": 48.487296, "relative_strength": -2.97085, "rate_of_change": 0.16557189450378829, "market_dynamics": 0.815857, "expectation": {"probability": 74.8045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.785216, "high": 50.864428, "low": 50.596788, "close": 50.671347, "volume": 11791}, "trend_line": 50.028068, "activity_lines": {"activity_5": 50.874895, "activity_10": 50.807796, "activity_20": 50.572289, "activity_30": 50.372013}, "trend_signal": 1, "fair_value": 48.511563, "relative_strength": -1.551875, "rate_of_change": 0.15441752992210525, "market_dynamics": 0.370863, "expectation": {"probability": 73.1521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.587184, "high": 50.706003, "low": 50.228252, "close": 50.228252, "volume": 15026}, "trend_line": 50.088334, "activity_lines": {"activity_5": 50.644862, "activity_10": 50.719127, "activity_20": 50.558127, "activity_30": 50.384928}, "trend_signal": 1, "fair_value": 48.530428, "relative_strength": -0.414441, "rate_of_change": 0.12046437611783392, "market_dynamics": -0.106161, "expectation": {"probability": 72.2948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.319841, "high": 50.329743, "low": 50.002991, "close": 50.037943, "volume": 9275}, "trend_line": 50.140213, "activity_lines": {"activity_5": 50.396632, "activity_10": 50.599191, "activity_20": 50.52445, "activity_30": 50.381677}, "trend_signal": 1, "fair_value": 48.546814, "relative_strength": 1.677296, "rate_of_change": 0.10357501609057224, "market_dynamics": -0.616672, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.102006, "high": 50.326208, "low": 49.933679, "close": 50.326208, "volume": 6658}, "trend_line": 50.186948, "activity_lines": {"activity_5": 50.308999, "activity_10": 50.53942, "activity_20": 50.517776, "activity_30": 50.393677}, "trend_signal": 1, "fair_value": 48.565947, "relative_strength": -0.635212, "rate_of_change": 0.0932086187986441, "market_dynamics": -0.988744, "expectation": {"probability": 70.2028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.291435, "high": 50.519942, "low": 50.251694, "close": 50.475234, "volume": 11420}, "trend_line": 50.224728, "activity_lines": {"activity_5": 50.328179, "activity_10": 50.508899, "activity_20": 50.523538, "activity_30": 50.412276}, "trend_signal": 1, "fair_value": 48.586259, "relative_strength": -3.457988, "rate_of_change": 0.07527853656292853, "market_dynamics": -1.119503, "expectation": {"probability": 70.5474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.480201, "high": 50.697184, "low": 50.162278, "close": 50.649098, "volume": 17176}, "trend_line": 50.262794, "activity_lines": {"activity_5": 50.428613, "activity_10": 50.511569, "activity_20": 50.543765, "activity_30": 50.439655}, "trend_signal": 1, "fair_value": 48.607973, "relative_strength": -6.855762, "rate_of_change": 0.07579135122444187, "market_dynamics": -1.068212, "expectation": {"probability": 71.2349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.649098, "high": 50.783222, "low": 50.619293, "close": 50.743481, "volume": 8106}, "trend_line": 50.306273, "activity_lines": {"activity_5": 50.561991, "activity_10": 50.532047, "activity_20": 50.570425, "activity_30": 50.470667}, "trend_signal": 1, "fair_value": 48.630218, "relative_strength": -6.79795, "rate_of_change": 0.08650334877921395, "market_dynamics": -1.018359, "expectation": {"probability": 71.8911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.598718, "high": 50.598718, "low": 50.396309, "close": 50.416184, "volume": 14766}, "trend_line": 50.332657, "activity_lines": {"activity_5": 50.551921, "activity_10": 50.495988, "activity_20": 50.562171, "activity_30": 50.477758}, "trend_signal": 1, "fair_value": 48.64863, "relative_strength": -7.91404, "rate_of_change": 0.05244673959448395, "market_dynamics": -1.028085, "expectation": {"probability": 71.1491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.401278, "high": 50.719168, "low": 50.331718, "close": 50.600021, "volume": 16732}, "trend_line": 50.362638, "activity_lines": {"activity_5": 50.577914, "activity_10": 50.504069, "activity_20": 50.569565, "activity_30": 50.495007}, "trend_signal": 1, "fair_value": 48.668542, "relative_strength": -9.313398, "rate_of_change": 0.05956570105170361, "market_dynamics": -0.966099, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.614927, "high": 50.759016, "low": 50.192598, "close": 50.336686, "volume": 39913}, "trend_line": 50.377436, "activity_lines": {"activity_5": 50.497875, "activity_10": 50.474876, "activity_20": 50.549402, "activity_30": 50.493333}, "trend_signal": 1, "fair_value": 48.685392, "relative_strength": -9.668782, "rate_of_change": 0.029382892929488893, "market_dynamics": -0.886751, "expectation": {"probability": 72.066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.381404, "high": 50.411215, "low": 50.212472, "close": 50.33927, "volume": 55264}, "trend_line": 50.38972, "activity_lines": {"activity_5": 50.427934, "activity_10": 50.455026, "activity_20": 50.528471, "activity_30": 50.49087}, "trend_signal": 1, "fair_value": 48.70193, "relative_strength": -10.089632, "rate_of_change": 0.024383932520888846, "market_dynamics": -0.800843, "expectation": {"probability": 74.6097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.470838, "high": 50.779763, "low": 50.411215, "close": 50.754942, "volume": 28062}, "trend_line": 50.416998, "activity_lines": {"activity_5": 50.517205, "activity_10": 50.51679, "activity_20": 50.546505, "activity_30": 50.514433}, "trend_signal": 1, "fair_value": 48.722257, "relative_strength": -10.302963, "rate_of_change": 0.05413405750220993, "market_dynamics": -0.648365, "expectation": {"probability": 70.3605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.660141, "high": 50.829606, "low": 50.660141, "close": 50.804685, "volume": 17671}, "trend_line": 50.445721, "activity_lines": {"activity_5": 50.622293, "activity_10": 50.578022, "activity_20": 50.567642, "activity_30": 50.539445}, "trend_signal": 1, "fair_value": 48.742673, "relative_strength": -7.632004, "rate_of_change": 0.05697086526254377, "market_dynamics": -0.570501, "expectation": {"probability": 70.847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.919323, "high": 51.068851, "low": 50.809669, "close": 50.86948, "volume": 24651}, "trend_line": 50.476124, "activity_lines": {"activity_5": 50.723079, "activity_10": 50.637095, "activity_20": 50.593329, "activity_30": 50.566784}, "trend_signal": 1, "fair_value": 48.763322, "relative_strength": -7.741568, "rate_of_change": 0.06026873914637822, "market_dynamics": -0.401131, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.919323, "high": 51.048914, "low": 50.839574, "close": 51.004055, "volume": 8812}, "trend_line": 50.508405, "activity_lines": {"activity_5": 50.85076, "activity_10": 50.710758, "activity_20": 50.62981, "activity_30": 50.600845}, "trend_signal": 1, "fair_value": 48.784867, "relative_strength": -8.033263, "rate_of_change": 0.063953008753217, "market_dynamics": -0.20303, "expectation": {"probability": 71.9874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.999071, "high": 51.07882, "low": 50.909354, "close": 51.071742, "volume": 12925}, "trend_line": 50.540386, "activity_lines": {"activity_5": 50.956512, "activity_10": 50.787113, "activity_20": 50.670633, "activity_30": 50.637189}, "trend_signal": 1, "fair_value": 48.806647, "relative_strength": -5.444666, "rate_of_change": 0.06331817447015939, "market_dynamics": 0.068921, "expectation": {"probability": 72.1782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.068851, "high": 51.14, "low": 50.99, "close": 51.1098, "volume": 8788}, "trend_line": 50.578798, "activity_lines": {"activity_5": 51.026119, "activity_10": 50.862703, "activity_20": 50.713238, "activity_30": 50.673925}, "trend_signal": 1, "fair_value": 48.828375, "relative_strength": -7.157459, "rate_of_change": 0.07600258533838859, "market_dynamics": 0.372176, "expectation": {"probability": 72.6126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.16, "high": 51.17, "low": 50.93, "close": 50.965, "volume": 15553}, "trend_line": 50.610114, "activity_lines": {"activity_5": 51.023801, "activity_10": 50.905305, "activity_20": 50.741085, "activity_30": 50.698842}, "trend_signal": 1, "fair_value": 48.848343, "relative_strength": -8.417132, "rate_of_change": 0.061915271296095045, "market_dynamics": 0.461502, "expectation": {"probability": 71.3368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c475a9f-bb2e-4e29-9264-891727a7e246/", "share_image": "https://sharemaestro.com/terminal/5c475a9f-bb2e-4e29-9264-891727a7e246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}