{"ticker": {"uuid": "5c47b027-56b0-4c69-8a14-b822823c5661", "symbol": "600588", "name": "Yonyou Network Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600588 fell 21.50%, moving from 13.21 to 10.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.90 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.01, "low": 10.01, "close": 10.37, "volume": 217194810}, "trend_line": 13.287333, "activity_lines": {"activity_5": 11.088, "activity_10": 11.501818, "activity_20": 12.220524, "activity_30": 12.709054}, "trend_signal": 0, "fair_value": 13.916282, "relative_strength": -28.898498, "rate_of_change": -1.0254525139664836, "market_dynamics": -1.081504, "expectation": {"probability": 43.3541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.18, "high": 20.58, "low": 19.879999, "close": 20.07, "volume": 78127130}, "trend_line": 23.733021, "activity_lines": {"activity_5": 20.678901, "activity_10": 22.176866, "activity_20": 23.464271, "activity_30": 23.677203}, "trend_signal": 0, "fair_value": 31.259185, "relative_strength": -11.060245, "rate_of_change": 0.24124951010315895, "market_dynamics": -1.462963, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.07, "high": 20.120001, "low": 19.24, "close": 19.42, "volume": 66960714}, "trend_line": 23.737563, "activity_lines": {"activity_5": 20.108949, "activity_10": 21.431024, "activity_20": 23.023725, "activity_30": 23.398944}, "trend_signal": 0, "fair_value": 31.15476, "relative_strength": -12.044725, "rate_of_change": 0.019137892306254276, "market_dynamics": -1.523487, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.42, "high": 20.799999, "low": 18.950001, "close": 20.65, "volume": 113890558}, "trend_line": 23.641518, "activity_lines": {"activity_5": 20.17257, "activity_10": 21.067326, "activity_20": 22.722606, "activity_30": 23.199746}, "trend_signal": 0, "fair_value": 31.048455, "relative_strength": -7.062991, "rate_of_change": -0.4046118803349786, "market_dynamics": -1.407712, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.68, "high": 21.18, "low": 19.700001, "close": 20.440001, "volume": 135522607}, "trend_line": 23.499586, "activity_lines": {"activity_5": 20.226, "activity_10": 20.761163, "activity_20": 22.418389, "activity_30": 22.993197}, "trend_signal": 0, "fair_value": 30.950178, "relative_strength": -8.188332, "rate_of_change": -0.6003506204635447, "market_dynamics": -1.32549, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.440001, "high": 21.940001, "low": 20.299999, "close": 21.709999, "volume": 123460889}, "trend_line": 23.410623, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.770215, "activity_20": 22.248896, "activity_30": 22.877739}, "trend_signal": 0, "fair_value": 30.868885, "relative_strength": -3.901334, "rate_of_change": -0.37857262676882764, "market_dynamics": -1.156392, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.77, "high": 23.540001, "low": 21.6, "close": 22.52, "volume": 141597530}, "trend_line": 23.296478, "activity_lines": {"activity_5": 21.432, "activity_10": 21.006609, "activity_20": 22.176993, "activity_30": 22.82028}, "trend_signal": 0, "fair_value": 30.786721, "relative_strength": 1.699963, "rate_of_change": -0.48757779748108626, "market_dynamics": -0.989463, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.360001, "high": 22.58, "low": 19.99, "close": 20.5, "volume": 145712585}, "trend_line": 23.218366, "activity_lines": {"activity_5": 21.282667, "activity_10": 20.908623, "activity_20": 21.930109, "activity_30": 22.639862}, "trend_signal": 0, "fair_value": 30.692492, "relative_strength": -7.627934, "rate_of_change": -0.3352953180304802, "market_dynamics": -0.968154, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.65, "high": 20.879999, "low": 19.549999, "close": 19.940001, "volume": 98774260}, "trend_line": 23.132555, "activity_lines": {"activity_5": 20.874667, "activity_10": 20.750156, "activity_20": 21.650403, "activity_30": 22.428355}, "trend_signal": 0, "fair_value": 30.572501, "relative_strength": -10.058711, "rate_of_change": -0.36958242453409357, "market_dynamics": -0.951714, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.040001, "high": 20.09, "low": 19.18, "close": 19.200001, "volume": 102719874}, "trend_line": 23.020748, "activity_lines": {"activity_5": 20.267334, "activity_10": 20.486364, "activity_20": 21.315662, "activity_30": 22.174641}, "trend_signal": 0, "fair_value": 30.41953, "relative_strength": -14.359192, "rate_of_change": -0.4833318239165491, "market_dynamics": -1.065165, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.879999, "high": 19.5, "low": 18.09, "close": 18.110001, "volume": 125385641}, "trend_line": 22.864631, "activity_lines": {"activity_5": 19.379334, "activity_10": 20.058364, "activity_20": 20.895219, "activity_30": 21.857819}, "trend_signal": 0, "fair_value": 30.244917, "relative_strength": -17.343402, "rate_of_change": -0.6781578079044253, "market_dynamics": -1.207456, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.049999, "high": 18.91, "low": 18.0, "close": 18.610001, "volume": 128275912}, "trend_line": 22.733822, "activity_lines": {"activity_5": 18.898001, "activity_10": 19.759092, "activity_20": 20.559418, "activity_30": 21.583327}, "trend_signal": 0, "fair_value": 30.035229, "relative_strength": -17.807754, "rate_of_change": -0.5721019508252694, "market_dynamics": -1.187568, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.549999, "high": 19.74, "low": 18.530001, "close": 19.450001, "volume": 111560572}, "trend_line": 22.578832, "activity_lines": {"activity_5": 18.957334, "activity_10": 19.639092, "activity_20": 20.334078, "activity_30": 21.371467}, "trend_signal": 0, "fair_value": 29.875017, "relative_strength": -14.317907, "rate_of_change": -0.6817595387172536, "market_dynamics": -0.95823, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.450001, "high": 19.639999, "low": 18.83, "close": 18.84, "volume": 63024333}, "trend_line": 22.400185, "activity_lines": {"activity_5": 18.883334, "activity_10": 19.407637, "activity_20": 20.092014, "activity_30": 21.130252}, "trend_signal": 0, "fair_value": 29.719422, "relative_strength": -14.317843, "rate_of_change": -0.7912145322663192, "market_dynamics": -0.770034, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.700001, "high": 19.23, "low": 17.1, "close": 17.1, "volume": 111776973}, "trend_line": 22.192453, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.892728, "activity_20": 19.717924, "activity_30": 20.788305}, "trend_signal": 0, "fair_value": 29.532018, "relative_strength": -20.498694, "rate_of_change": -0.9273673409393718, "market_dynamics": -0.610869, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.1, "high": 17.84, "low": 16.799999, "close": 16.889999, "volume": 107524488}, "trend_line": 21.888648, "activity_lines": {"activity_5": 17.792, "activity_10": 18.400364, "activity_20": 19.361818, "activity_30": 20.446211}, "trend_signal": 0, "fair_value": 29.353564, "relative_strength": -19.495749, "rate_of_change": -1.3689563744936197, "market_dynamics": -0.594743, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.940001, "high": 18.299999, "low": 16.950001, "close": 17.969999, "volume": 99076783}, "trend_line": 21.615193, "activity_lines": {"activity_5": 17.722666, "activity_10": 18.192, "activity_20": 19.152493, "activity_30": 20.193395}, "trend_signal": 0, "fair_value": 29.184749, "relative_strength": -16.120259, "rate_of_change": -1.2493005506781345, "market_dynamics": -0.694314, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.02, "high": 18.25, "low": 16.959999, "close": 17.120001, "volume": 64914985}, "trend_line": 21.358939, "activity_lines": {"activity_5": 17.412667, "activity_10": 17.911818, "activity_20": 18.892497, "activity_30": 19.903383}, "trend_signal": 0, "fair_value": 29.026278, "relative_strength": -19.51255, "rate_of_change": -1.1855272354033664, "market_dynamics": -0.8642, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.16, "high": 17.620001, "low": 16.66, "close": 16.889999, "volume": 74857040}, "trend_line": 21.149193, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.651273, "activity_20": 18.637517, "activity_30": 19.615064}, "trend_signal": 0, "fair_value": 28.857931, "relative_strength": -20.420768, "rate_of_change": -0.9820057073059626, "market_dynamics": -0.992345, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.83, "high": 17.35, "low": 16.280001, "close": 16.860001, "volume": 74039338}, "trend_line": 20.944429, "activity_lines": {"activity_5": 17.07, "activity_10": 17.440727, "activity_20": 18.401857, "activity_30": 19.338342}, "trend_signal": 0, "fair_value": 28.707457, "relative_strength": -20.80263, "rate_of_change": -0.968188242454456, "market_dynamics": -1.135465, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.24, "close": 16.620001, "volume": 61852632}, "trend_line": 20.635613, "activity_lines": {"activity_5": 16.894667, "activity_10": 17.229091, "activity_20": 18.163381, "activity_30": 19.059347}, "trend_signal": 0, "fair_value": 28.571364, "relative_strength": -21.181431, "rate_of_change": -1.4744541376611422, "market_dynamics": -1.367159, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.610001, "high": 17.65, "low": 16.48, "close": 17.0, "volume": 79951338}, "trend_line": 20.368711, "activity_lines": {"activity_5": 16.864, "activity_10": 17.113637, "activity_20": 17.978095, "activity_30": 18.824791}, "trend_signal": 0, "fair_value": 28.434043, "relative_strength": -18.720825, "rate_of_change": -1.2934047561368698, "market_dynamics": -1.32871, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 15.3, "close": 15.36, "volume": 91728245}, "trend_line": 19.94278, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.729273, "activity_20": 17.651238, "activity_30": 18.501648}, "trend_signal": 0, "fair_value": 28.292527, "relative_strength": -23.834664, "rate_of_change": -2.091104341359657, "market_dynamics": -1.323873, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.27, "high": 16.25, "low": 14.96, "close": 16.139999, "volume": 88940073}, "trend_line": 19.616966, "activity_lines": {"activity_5": 16.216, "activity_10": 16.561091, "activity_20": 17.418, "activity_30": 18.256308}, "trend_signal": 0, "fair_value": 28.15462, "relative_strength": -20.746407, "rate_of_change": -1.633744141990222, "market_dynamics": -1.174471, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.01, "high": 16.700001, "low": 15.84, "close": 16.549999, "volume": 66920245}, "trend_line": 19.332738, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.516545, "activity_20": 17.245286, "activity_30": 18.058439}, "trend_signal": 0, "fair_value": 27.998559, "relative_strength": -18.877525, "rate_of_change": -1.448888681358791, "market_dynamics": -0.878664, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.65, "high": 17.75, "low": 16.620001, "close": 17.129999, "volume": 85426774}, "trend_line": 19.033277, "activity_lines": {"activity_5": 16.532666, "activity_10": 16.587454, "activity_20": 17.146333, "activity_30": 17.916326}, "trend_signal": 0, "fair_value": 27.834088, "relative_strength": -15.674172, "rate_of_change": -1.5489839049181802, "market_dynamics": -0.516061, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.24, "high": 17.879999, "low": 17.200001, "close": 17.469999, "volume": 61011123}, "trend_line": 18.804642, "activity_lines": {"activity_5": 16.877332, "activity_10": 16.715818, "activity_20": 17.101571, "activity_30": 17.81547}, "trend_signal": 0, "fair_value": 27.687083, "relative_strength": -13.858333, "rate_of_change": -1.2012382313355554, "market_dynamics": -0.144224, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6, "high": 18.110001, "low": 17.23, "close": 17.309999, "volume": 64732845}, "trend_line": 18.622523, "activity_lines": {"activity_5": 17.137332, "activity_10": 16.824181, "activity_20": 17.065619, "activity_30": 17.719041}, "trend_signal": 0, "fair_value": 27.525471, "relative_strength": -13.720387, "rate_of_change": -0.9684789532286769, "market_dynamics": 0.158121, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.24, "high": 17.389999, "low": 16.549999, "close": 17.16, "volume": 62791661}, "trend_line": 18.476285, "activity_lines": {"activity_5": 17.217333, "activity_10": 16.901818, "activity_20": 17.030571, "activity_30": 17.624685}, "trend_signal": 0, "fair_value": 27.342683, "relative_strength": -13.519926, "rate_of_change": -0.785274906090868, "market_dynamics": 0.391113, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.139999, "high": 18.1, "low": 16.43, "close": 17.940001, "volume": 87118660}, "trend_line": 18.372, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.116363, "activity_20": 17.083047, "activity_30": 17.590086}, "trend_signal": 0, "fair_value": 27.15681, "relative_strength": -7.33869, "rate_of_change": -0.5644262361183584, "market_dynamics": 0.59831, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.950001, "high": 18.459999, "low": 17.610001, "close": 17.809999, "volume": 72662453}, "trend_line": 18.292667, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.287636, "activity_20": 17.129143, "activity_30": 17.553828}, "trend_signal": 0, "fair_value": 26.981979, "relative_strength": -6.869085, "rate_of_change": -0.4318147180491962, "market_dynamics": 0.759186, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.75, "high": 17.870001, "low": 16.549999, "close": 17.09, "volume": 74964057}, "trend_line": 18.193333, "activity_lines": {"activity_5": 17.476, "activity_10": 17.306363, "activity_20": 17.108095, "activity_30": 17.476236}, "trend_signal": 0, "fair_value": 26.824263, "relative_strength": -9.468931, "rate_of_change": -0.543026339461613, "market_dynamics": 0.84708, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.9, "high": 17.870001, "low": 16.440001, "close": 17.790001, "volume": 66234574}, "trend_line": 18.139, "activity_lines": {"activity_5": 17.585334, "activity_10": 17.450727, "activity_20": 17.160952, "activity_30": 17.450215}, "trend_signal": 0, "fair_value": 26.659664, "relative_strength": -7.332146, "rate_of_change": -0.29864236531041205, "market_dynamics": 0.920395, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.799999, "high": 18.280001, "low": 16.379999, "close": 16.49, "volume": 63031419}, "trend_line": 18.000333, "activity_lines": {"activity_5": 17.229334, "activity_10": 17.314545, "activity_20": 17.097905, "activity_30": 17.343828}, "trend_signal": 0, "fair_value": 26.488816, "relative_strength": -12.299826, "rate_of_change": -0.7644688240806996, "market_dynamics": 0.665972, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 13.6, "close": 14.05, "volume": 170888560}, "trend_line": 17.787333, "activity_lines": {"activity_5": 16.104667, "activity_10": 16.728364, "activity_20": 16.813667, "activity_30": 17.088968}, "trend_signal": 0, "fair_value": 26.295821, "relative_strength": -23.381187, "rate_of_change": -1.1833114420716602, "market_dynamics": 0.437892, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.89, "high": 14.17, "low": 12.91, "close": 13.16, "volume": 157993488}, "trend_line": 17.502333, "activity_lines": {"activity_5": 14.942667, "activity_10": 16.025818, "activity_20": 16.45919, "activity_30": 16.79043}, "trend_signal": 0, "fair_value": 26.121187, "relative_strength": -26.303279, "rate_of_change": -1.6022638132428293, "market_dynamics": 0.14692, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.17, "high": 13.2, "low": 12.35, "close": 12.66, "volume": 150876728}, "trend_line": 17.173667, "activity_lines": {"activity_5": 13.924, "activity_10": 15.304546, "activity_20": 16.074857, "activity_30": 16.478021}, "trend_signal": 0, "fair_value": 25.92522, "relative_strength": -30.375259, "rate_of_change": -1.8778410855284373, "market_dynamics": -0.199041, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.52, "high": 12.74, "low": 10.26, "close": 10.71, "volume": 198364773}, "trend_line": 16.847333, "activity_lines": {"activity_5": 12.550667, "activity_10": 14.316182, "activity_20": 15.530095, "activity_30": 16.061011}, "trend_signal": 0, "fair_value": 25.721553, "relative_strength": -36.423619, "rate_of_change": -1.900199881597793, "market_dynamics": -0.475406, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 11.43, "low": 9.71, "close": 11.39, "volume": 217067914}, "trend_line": 16.562333, "activity_lines": {"activity_5": 11.876, "activity_10": 13.571455, "activity_20": 15.080619, "activity_30": 15.708925}, "trend_signal": 0, "fair_value": 25.52395, "relative_strength": -34.767095, "rate_of_change": -1.691662413273366, "market_dynamics": -0.670487, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.54, "high": 12.33, "low": 11.16, "close": 12.27, "volume": 172895765}, "trend_line": 16.331333, "activity_lines": {"activity_5": 11.834667, "activity_10": 13.091636, "activity_20": 14.741143, "activity_30": 15.432}, "trend_signal": 0, "fair_value": 25.30072, "relative_strength": -32.223249, "rate_of_change": -1.3947310442314989, "market_dynamics": -0.729365, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 13.13, "low": 12.01, "close": 13.11, "volume": 185009602}, "trend_line": 16.164667, "activity_lines": {"activity_5": 12.192, "activity_10": 12.867636, "activity_20": 14.503524, "activity_30": 15.224172}, "trend_signal": 0, "fair_value": 25.112564, "relative_strength": -27.450718, "rate_of_change": -1.0205290652024503, "market_dynamics": -0.682261, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.19, "high": 13.27, "low": 12.05, "close": 12.3, "volume": 120478258}, "trend_line": 15.954333, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.581818, "activity_20": 14.205476, "activity_30": 14.974839}, "trend_signal": 0, "fair_value": 24.941198, "relative_strength": -31.697064, "rate_of_change": -1.301195997418328, "market_dynamics": -0.64736, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.22, "high": 13.19, "low": 12.16, "close": 12.84, "volume": 130203150}, "trend_line": 15.734, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.481273, "activity_20": 13.981238, "activity_30": 14.773914}, "trend_signal": 0, "fair_value": 24.750238, "relative_strength": -28.063357, "rate_of_change": -1.3810229484366416, "market_dynamics": -0.577824, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.87, "high": 14.25, "low": 12.8, "close": 13.14, "volume": 175522461}, "trend_line": 15.544, "activity_lines": {"activity_5": 12.83, "activity_10": 12.525273, "activity_20": 13.797571, "activity_30": 14.606559}, "trend_signal": 0, "fair_value": 24.572634, "relative_strength": -25.380564, "rate_of_change": -1.2075759501715997, "market_dynamics": -0.460195, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.13, "high": 13.21, "low": 11.53, "close": 11.95, "volume": 121147555}, "trend_line": 15.372333, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.413818, "activity_20": 13.514857, "activity_30": 14.374688}, "trend_signal": 0, "fair_value": 24.416143, "relative_strength": -30.897815, "rate_of_change": -1.1043939783839496, "market_dynamics": -0.535207, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.6, "close": 11.71, "volume": 113016268}, "trend_line": 15.199667, "activity_lines": {"activity_5": 12.25, "activity_10": 12.296909, "activity_20": 13.23119, "activity_30": 14.138409}, "trend_signal": 0, "fair_value": 24.282055, "relative_strength": -31.958104, "rate_of_change": -1.1232257328799706, "market_dynamics": -0.499766, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.71, "high": 11.72, "low": 11.16, "close": 11.2, "volume": 88116363}, "trend_line": 14.974, "activity_lines": {"activity_5": 11.854, "activity_10": 12.113636, "activity_20": 12.924762, "activity_30": 13.880366}, "trend_signal": 0, "fair_value": 24.144572, "relative_strength": -32.938549, "rate_of_change": -1.4846838420868012, "market_dynamics": -0.610573, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.73, "close": 10.87, "volume": 113200087}, "trend_line": 14.765667, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.896909, "activity_20": 12.616762, "activity_30": 13.615591}, "trend_signal": 0, "fair_value": 24.009458, "relative_strength": -34.9133, "rate_of_change": -1.3912982503005185, "market_dynamics": -0.747368, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.05, "high": 11.76, "low": 10.67, "close": 11.75, "volume": 108371170}, "trend_line": 14.594333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.837273, "activity_20": 12.423238, "activity_30": 13.421032}, "trend_signal": 0, "fair_value": 23.862424, "relative_strength": -29.307252, "rate_of_change": -1.1603539481149066, "market_dynamics": -0.546892, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.6, "high": 11.93, "low": 11.5, "close": 11.64, "volume": 55231721}, "trend_line": 14.420333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.751091, "activity_20": 12.245, "activity_30": 13.23043}, "trend_signal": 0, "fair_value": 23.714622, "relative_strength": -29.541214, "rate_of_change": -1.1922435920846897, "market_dynamics": -0.36017, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.82, "high": 12.07, "low": 11.55, "close": 11.61, "volume": 97402800}, "trend_line": 14.253333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.670909, "activity_20": 12.093905, "activity_30": 13.049118}, "trend_signal": 0, "fair_value": 23.559869, "relative_strength": -30.122535, "rate_of_change": -1.1580869873115955, "market_dynamics": -0.047263, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.49, "high": 11.83, "low": 11.3, "close": 11.83, "volume": 81911820}, "trend_line": 14.081, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.658, "activity_20": 11.993286, "activity_30": 12.892774}, "trend_signal": 0, "fair_value": 23.408547, "relative_strength": -28.112715, "rate_of_change": -1.2090715904834335, "market_dynamics": 0.228855, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.83, "high": 12.13, "low": 11.23, "close": 11.23, "volume": 75957292}, "trend_line": 13.943333, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.544545, "activity_20": 11.860571, "activity_30": 12.708839}, "trend_signal": 0, "fair_value": 23.254832, "relative_strength": -29.662294, "rate_of_change": -0.977679142106375, "market_dynamics": 0.204201, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.28, "high": 11.34, "low": 10.87, "close": 11.25, "volume": 79006614}, "trend_line": 13.780333, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.464, "activity_20": 11.761, "activity_30": 12.535075}, "trend_signal": 0, "fair_value": 23.117227, "relative_strength": -28.836666, "rate_of_change": -1.1690174795366377, "market_dynamics": 0.151754, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.58, "close": 10.77, "volume": 90718789}, "trend_line": 13.587667, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.330545, "activity_20": 11.640667, "activity_30": 12.34086}, "trend_signal": 0, "fair_value": 22.98223, "relative_strength": -30.422387, "rate_of_change": -1.3981229626308804, "market_dynamics": -0.022034, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.14, "low": 10.55, "close": 10.92, "volume": 57097010}, "trend_line": 13.380667, "activity_lines": {"activity_5": 11.048, "activity_10": 11.245818, "activity_20": 11.550238, "activity_30": 12.168753}, "trend_signal": 0, "fair_value": 22.851037, "relative_strength": -28.260237, "rate_of_change": -1.5234403374766174, "market_dynamics": -0.20939, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.93, "high": 11.05, "low": 10.1, "close": 10.31, "volume": 80904339}, "trend_line": 13.142, "activity_lines": {"activity_5": 10.751333, "activity_10": 11.064545, "activity_20": 11.412381, "activity_30": 11.970645}, "trend_signal": 0, "fair_value": 22.702267, "relative_strength": -30.722193, "rate_of_change": -1.783670425398086, "market_dynamics": -0.374005, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.26, "high": 10.6, "low": 9.73, "close": 10.0, "volume": 111596248}, "trend_line": 12.898333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.843091, "activity_20": 11.25619, "activity_30": 11.767935}, "trend_signal": 0, "fair_value": 22.536254, "relative_strength": -31.240179, "rate_of_change": -1.854108963628065, "market_dynamics": -0.44617, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.96, "high": 10.59, "low": 9.25, "close": 9.28, "volume": 161045041}, "trend_line": 12.635667, "activity_lines": {"activity_5": 9.996, "activity_10": 10.506545, "activity_20": 11.03481, "activity_30": 11.534495}, "trend_signal": 0, "fair_value": 22.383996, "relative_strength": -34.816453, "rate_of_change": -2.036433700385929, "market_dynamics": -0.40806, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.31, "high": 9.43, "low": 8.68, "close": 9.19, "volume": 134758867}, "trend_line": 12.344, "activity_lines": {"activity_5": 9.640667, "activity_10": 10.198545, "activity_20": 10.814905, "activity_30": 11.312194}, "trend_signal": 0, "fair_value": 22.216477, "relative_strength": -35.056342, "rate_of_change": -2.308283369607638, "market_dynamics": -0.424657, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.17, "high": 9.47, "low": 8.68, "close": 9.36, "volume": 109383092}, "trend_line": 12.062333, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.966, "activity_20": 10.625857, "activity_30": 11.119677}, "trend_signal": 0, "fair_value": 22.069881, "relative_strength": -33.264068, "rate_of_change": -2.2818130265716037, "market_dynamics": -0.397662, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.49, "high": 9.77, "low": 9.13, "close": 9.3, "volume": 108176654}, "trend_line": 11.802667, "activity_lines": {"activity_5": 9.338, "activity_10": 9.763455, "activity_20": 10.448952, "activity_30": 10.941462}, "trend_signal": 0, "fair_value": 21.921311, "relative_strength": -30.827726, "rate_of_change": -2.15270130579218, "market_dynamics": -0.425436, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.3, "high": 9.71, "low": 9.09, "close": 9.26, "volume": 87824634}, "trend_line": 11.518333, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.599636, "activity_20": 10.282524, "activity_30": 10.777419}, "trend_signal": 0, "fair_value": 21.780113, "relative_strength": -30.743113, "rate_of_change": -2.40906567981626, "market_dynamics": -0.587407, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.94, "close": 8.94, "volume": 82866077}, "trend_line": 11.266667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.413455, "activity_20": 10.102667, "activity_30": 10.611075}, "trend_signal": 0, "fair_value": 21.641568, "relative_strength": -31.395416, "rate_of_change": -2.1849168625355784, "market_dynamics": -0.716879, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.89, "high": 8.93, "low": 8.59, "close": 8.68, "volume": 76516955}, "trend_line": 11.087667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.222, "activity_20": 9.918048, "activity_30": 10.444194}, "trend_signal": 0, "fair_value": 21.493855, "relative_strength": -32.96802, "rate_of_change": -1.5887573494450513, "market_dynamics": -0.84851, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.19, "close": 8.38, "volume": 80217599}, "trend_line": 10.928333, "activity_lines": {"activity_5": 8.750667, "activity_10": 9.014, "activity_20": 9.720429, "activity_30": 10.269505}, "trend_signal": 0, "fair_value": 21.314405, "relative_strength": -33.876351, "rate_of_change": -1.4370381072952445, "market_dynamics": -1.010119, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.43, "high": 8.78, "low": 8.03, "close": 8.71, "volume": 91749912}, "trend_line": 10.796667, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.912182, "activity_20": 9.570095, "activity_30": 10.126387}, "trend_signal": 0, "fair_value": 21.142665, "relative_strength": -30.254941, "rate_of_change": -1.2048132135065883, "market_dynamics": -0.977614, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.71, "high": 8.73, "low": 8.29, "close": 8.45, "volume": 78952407}, "trend_line": 10.721333, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.792182, "activity_20": 9.406857, "activity_30": 9.974989}, "trend_signal": 0, "fair_value": 20.947709, "relative_strength": -29.71176, "rate_of_change": -0.6977523711715828, "market_dynamics": -0.958485, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.41, "high": 8.9, "low": 8.24, "close": 8.59, "volume": 75738787}, "trend_line": 10.628, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.725818, "activity_20": 9.268476, "activity_30": 9.837484}, "trend_signal": 0, "fair_value": 20.761786, "relative_strength": -26.079643, "rate_of_change": -0.8705354082370116, "market_dynamics": -0.817869, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58, "high": 8.81, "low": 8.32, "close": 8.76, "volume": 47950789}, "trend_line": 10.511, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.702909, "activity_20": 9.161333, "activity_30": 9.716968}, "trend_signal": 0, "fair_value": 20.588778, "relative_strength": -24.746178, "rate_of_change": -1.100865637937532, "market_dynamics": -0.536708, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.76, "high": 10.49, "low": 8.6, "close": 10.45, "volume": 155551220}, "trend_line": 10.422333, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.995091, "activity_20": 9.228857, "activity_30": 9.713032}, "trend_signal": 0, "fair_value": 20.430988, "relative_strength": -19.687155, "rate_of_change": -0.8435638854533267, "market_dynamics": 0.078407, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.18, "high": 11.5, "low": 11.11, "close": 11.5, "volume": 62732168}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.458364, "activity_20": 9.401905, "activity_30": 9.782559}, "trend_signal": 0, "fair_value": 20.296712, "relative_strength": -17.483646, "rate_of_change": -0.2558544233810273, "market_dynamics": 0.59245, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.65, "high": 12.69, "low": 10.88, "close": 11.06, "volume": 423910339}, "trend_line": 10.336333, "activity_lines": {"activity_5": 10.584, "activity_10": 9.801636, "activity_20": 9.534619, "activity_30": 9.825419}, "trend_signal": 0, "fair_value": 20.158153, "relative_strength": -16.983339, "rate_of_change": -0.5707570279040275, "market_dynamics": 1.112816, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.07, "high": 11.48, "low": 10.59, "close": 11.05, "volume": 268200475}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.91, "activity_10": 10.110364, "activity_20": 9.66719, "activity_30": 9.871462}, "trend_signal": 0, "fair_value": 20.019593, "relative_strength": -17.360265, "rate_of_change": -0.6739914435806179, "market_dynamics": 1.506882, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.09, "high": 12.01, "low": 11.05, "close": 11.68, "volume": 301597650}, "trend_line": 10.257667, "activity_lines": {"activity_5": 11.282, "activity_10": 10.495273, "activity_20": 9.860714, "activity_30": 9.962645}, "trend_signal": 0, "fair_value": 19.878397, "relative_strength": -13.001488, "rate_of_change": -0.08766233481616129, "market_dynamics": 1.490637, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.66, "high": 12.33, "low": 10.9, "close": 10.91, "volume": 352584615}, "trend_line": 10.231, "activity_lines": {"activity_5": 11.202667, "activity_10": 10.685636, "activity_20": 9.976571, "activity_30": 10.004731}, "trend_signal": 0, "fair_value": 19.737732, "relative_strength": -17.261645, "rate_of_change": -0.25997139505503325, "market_dynamics": 1.554952, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 13.1, "low": 10.87, "close": 12.58, "volume": 523066478}, "trend_line": 10.277, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.133636, "activity_20": 10.251524, "activity_30": 10.15628}, "trend_signal": 0, "fair_value": 19.600526, "relative_strength": -8.788197, "rate_of_change": 0.44961391848303567, "market_dynamics": 1.563447, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.58, "high": 14.53, "low": 12.53, "close": 13.0, "volume": 574560758}, "trend_line": 10.348, "activity_lines": {"activity_5": 12.164, "activity_10": 11.587636, "activity_20": 10.555667, "activity_30": 10.331957}, "trend_signal": 0, "fair_value": 19.467919, "relative_strength": -1.4804, "rate_of_change": 0.6908630923421379, "market_dynamics": 1.589491, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.99, "high": 13.5, "low": 11.7, "close": 12.57, "volume": 324552845}, "trend_line": 10.375333, "activity_lines": {"activity_5": 12.406, "activity_10": 11.880727, "activity_20": 10.804571, "activity_30": 10.475312}, "trend_signal": 1, "fair_value": 19.340819, "relative_strength": -1.99595, "rate_of_change": 0.2641379976806989, "market_dynamics": 1.519112, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 13.5, "low": 11.97, "close": 13.22, "volume": 279392808}, "trend_line": 10.428, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.219636, "activity_20": 11.099714, "activity_30": 10.658839}, "trend_signal": 1, "fair_value": 19.223416, "relative_strength": 2.094806, "rate_of_change": 0.5076174422546376, "market_dynamics": 1.509376, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.18, "high": 13.36, "low": 12.55, "close": 12.93, "volume": 220641639}, "trend_line": 10.472, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.424727, "activity_20": 11.348048, "activity_30": 10.820258}, "trend_signal": 1, "fair_value": 19.102947, "relative_strength": -1.515798, "rate_of_change": 0.42194092827002977, "market_dynamics": 1.37723, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.94, "high": 13.13, "low": 12.11, "close": 12.12, "volume": 224091187}, "trend_line": 10.481667, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.437455, "activity_20": 11.502238, "activity_30": 10.926581}, "trend_signal": 1, "fair_value": 18.970737, "relative_strength": -6.199035, "rate_of_change": 0.09231283422460193, "market_dynamics": 1.156804, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.11, "high": 12.8, "low": 11.76, "close": 12.65, "volume": 198783183}, "trend_line": 10.529, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.535273, "activity_20": 11.693476, "activity_30": 11.066473}, "trend_signal": 1, "fair_value": 18.854004, "relative_strength": -0.248553, "rate_of_change": 0.45157893300750795, "market_dynamics": 1.022641, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.66, "high": 12.7, "low": 11.58, "close": 11.63, "volume": 126915571}, "trend_line": 10.541667, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.418727, "activity_20": 11.771429, "activity_30": 11.137505}, "trend_signal": 1, "fair_value": 18.730858, "relative_strength": -8.0091, "rate_of_change": 0.12030582201539015, "market_dynamics": 0.705034, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.61, "high": 11.62, "low": 9.94, "close": 10.02, "volume": 156937693}, "trend_line": 10.516667, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.998909, "activity_20": 11.683238, "activity_30": 11.103849}, "trend_signal": 1, "fair_value": 18.590718, "relative_strength": -14.826753, "rate_of_change": -0.2371541426986866, "market_dynamics": 0.270482, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.61, "close": 9.71, "volume": 130213151}, "trend_line": 10.476333, "activity_lines": {"activity_5": 10.729333, "activity_10": 11.552909, "activity_20": 11.559143, "activity_30": 11.051806}, "trend_signal": 1, "fair_value": 18.42507, "relative_strength": -15.202327, "rate_of_change": -0.3835245520277446, "market_dynamics": -0.15084, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.62, "high": 10.31, "low": 9.58, "close": 9.99, "volume": 115497276}, "trend_line": 10.465667, "activity_lines": {"activity_5": 10.317333, "activity_10": 11.179636, "activity_20": 11.455381, "activity_30": 11.02043}, "trend_signal": 0, "fair_value": 18.263442, "relative_strength": -13.907977, "rate_of_change": -0.1018104330971582, "market_dynamics": -0.561553, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.11, "high": 10.9, "low": 9.72, "close": 10.9, "volume": 172585915}, "trend_line": 10.495667, "activity_lines": {"activity_5": 10.350667, "activity_10": 11.018909, "activity_20": 11.43219, "activity_30": 11.048452}, "trend_signal": 0, "fair_value": 18.106949, "relative_strength": -5.721711, "rate_of_change": 0.2866515817864199, "market_dynamics": -0.725653, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.39, "high": 11.4, "low": 10.9, "close": 10.91, "volume": 84040618}, "trend_line": 10.55, "activity_lines": {"activity_5": 10.504, "activity_10": 10.898182, "activity_20": 11.398286, "activity_30": 11.075183}, "trend_signal": 0, "fair_value": 17.948802, "relative_strength": -5.065963, "rate_of_change": 0.5176707683275539, "market_dynamics": -0.734958, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.53, "high": 13.7, "low": 11.42, "close": 13.7, "volume": 370703018}, "trend_line": 10.700333, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.314909, "activity_20": 11.619048, "activity_30": 11.278409}, "trend_signal": 1, "fair_value": 17.810575, "relative_strength": 17.153757, "rate_of_change": 1.4249573459715623, "market_dynamics": -0.408836, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.23, "high": 19.1, "low": 13.83, "close": 18.299999, "volume": 1292300450}, "trend_line": 10.998333, "activity_lines": {"activity_5": 14.054666, "activity_10": 12.559273, "activity_20": 12.254381, "activity_30": 11.76871}, "trend_signal": 1, "fair_value": 17.69586, "relative_strength": 53.233218, "rate_of_change": 2.7849600568505677, "market_dynamics": 0.105931, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.379999, "high": 19.190001, "low": 16.32, "close": 17.58, "volume": 1288185193}, "trend_line": 11.274333, "activity_lines": {"activity_5": 15.661333, "activity_10": 13.575091, "activity_20": 12.783762, "activity_30": 12.193333}, "trend_signal": 1, "fair_value": 17.563497, "relative_strength": 44.919342, "rate_of_change": 2.5094712080457993, "market_dynamics": 0.573317, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 15.13, "close": 15.25, "volume": 587342976}, "trend_line": 11.474, "activity_lines": {"activity_5": 15.985333, "activity_10": 14.068, "activity_20": 13.062286, "activity_30": 12.449828}, "trend_signal": 1, "fair_value": 17.439338, "relative_strength": 27.737244, "rate_of_change": 1.770987250420932, "market_dynamics": 0.929627, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.77, "high": 20.0, "low": 15.71, "close": 20.0, "volume": 962860940}, "trend_line": 11.842667, "activity_lines": {"activity_5": 17.602667, "activity_10": 15.377273, "activity_20": 13.773238, "activity_30": 12.999892}, "trend_signal": 1, "fair_value": 17.35459, "relative_strength": 63.305735, "rate_of_change": 3.2130643193306634, "market_dynamics": 1.189265, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.200001, "high": 19.51, "low": 16.66, "close": 17.360001, "volume": 751625531}, "trend_line": 12.132, "activity_lines": {"activity_5": 17.734, "activity_10": 16.054364, "activity_20": 14.190143, "activity_30": 13.355849}, "trend_signal": 1, "fair_value": 17.261247, "relative_strength": 39.156937, "rate_of_change": 2.443140552715019, "market_dynamics": 1.149343, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.15, "high": 17.379999, "low": 15.72, "close": 15.81, "volume": 375167487}, "trend_line": 12.379667, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.316182, "activity_20": 14.432381, "activity_30": 13.59314}, "trend_signal": 1, "fair_value": 17.162989, "relative_strength": 28.530948, "rate_of_change": 2.041435872073853, "market_dynamics": 0.968155, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8, "high": 16.02, "low": 15.29, "close": 15.42, "volume": 266133807}, "trend_line": 12.603333, "activity_lines": {"activity_5": 16.511334, "activity_10": 16.396182, "activity_20": 14.614143, "activity_30": 13.78929}, "trend_signal": 1, "fair_value": 17.071259, "relative_strength": 25.423007, "rate_of_change": 1.8067206492710968, "market_dynamics": 0.870861, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.81, "high": 15.21, "low": 14.49, "close": 14.81, "volume": 202117543}, "trend_line": 12.815333, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.266546, "activity_20": 14.724286, "activity_30": 13.931656}, "trend_signal": 1, "fair_value": 17.003397, "relative_strength": 20.407594, "rate_of_change": 1.6820947284341494, "market_dynamics": 0.559745, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.9, "high": 14.13, "low": 12.21, "close": 13.79, "volume": 340467842}, "trend_line": 12.988667, "activity_lines": {"activity_5": 14.895333, "activity_10": 15.880364, "activity_20": 14.728667, "activity_30": 13.994538}, "trend_signal": 1, "fair_value": 16.930077, "relative_strength": 15.376848, "rate_of_change": 1.3525516660394135, "market_dynamics": 0.304295, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.87, "high": 14.15, "low": 13.36, "close": 13.55, "volume": 188289795}, "trend_line": 13.148333, "activity_lines": {"activity_5": 14.266, "activity_10": 15.398182, "activity_20": 14.704381, "activity_30": 14.030753}, "trend_signal": 1, "fair_value": 16.869331, "relative_strength": 11.693921, "rate_of_change": 1.2292716411930467, "market_dynamics": 0.092837, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 14.27, "low": 13.41, "close": 13.7, "volume": 212279878}, "trend_line": 13.256667, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.946, "activity_20": 14.69281, "activity_30": 14.066344}, "trend_signal": 1, "fair_value": 16.811963, "relative_strength": 12.096352, "rate_of_change": 0.8239371485343507, "market_dynamics": -0.098877, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.38, "high": 14.86, "low": 13.32, "close": 14.59, "volume": 193150626}, "trend_line": 13.359667, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.739273, "activity_20": 14.762333, "activity_30": 14.152366}, "trend_signal": 1, "fair_value": 16.769326, "relative_strength": 19.527981, "rate_of_change": 0.7769675439535425, "market_dynamics": -0.255718, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.66, "high": 15.05, "low": 13.95, "close": 13.96, "volume": 198916824}, "trend_line": 13.456333, "activity_lines": {"activity_5": 14.01, "activity_10": 14.472364, "activity_20": 14.760095, "activity_30": 14.191097}, "trend_signal": 1, "fair_value": 16.726655, "relative_strength": 11.924682, "rate_of_change": 0.7235659391809751, "market_dynamics": -0.465361, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.27, "close": 13.33, "volume": 211560799}, "trend_line": 13.532333, "activity_lines": {"activity_5": 13.814, "activity_10": 14.114364, "activity_20": 14.691619, "activity_30": 14.182946}, "trend_signal": 1, "fair_value": 16.688146, "relative_strength": 5.952122, "rate_of_change": 0.5647898279568343, "market_dynamics": -0.666833, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.34, "high": 13.4, "low": 12.92, "close": 12.92, "volume": 110464066}, "trend_line": 13.573667, "activity_lines": {"activity_5": 13.512, "activity_10": 13.803091, "activity_20": 14.576, "activity_30": 14.143441}, "trend_signal": 0, "fair_value": 16.649297, "relative_strength": 3.160367, "rate_of_change": 0.3054462227614475, "market_dynamics": -0.861522, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9, "high": 13.48, "low": 12.72, "close": 13.05, "volume": 134412653}, "trend_line": 13.645, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.596182, "activity_20": 14.458952, "activity_30": 14.109656}, "trend_signal": 0, "fair_value": 16.616495, "relative_strength": 4.090021, "rate_of_change": 0.5255249005298215, "market_dynamics": -1.024443, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.94, "high": 13.8, "low": 12.8, "close": 13.71, "volume": 124363760}, "trend_line": 13.682667, "activity_lines": {"activity_5": 13.342, "activity_10": 13.559455, "activity_20": 14.388857, "activity_30": 14.113849}, "trend_signal": 0, "fair_value": 16.585431, "relative_strength": 7.843019, "rate_of_change": 0.2760498351044396, "market_dynamics": -1.02558, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.75, "high": 14.99, "low": 12.95, "close": 13.07, "volume": 267472445}, "trend_line": 13.685, "activity_lines": {"activity_5": 13.234, "activity_10": 13.437455, "activity_20": 14.240095, "activity_30": 14.074323}, "trend_signal": 0, "fair_value": 16.546494, "relative_strength": 2.921309, "rate_of_change": 0.01705076941505732, "market_dynamics": -0.987957, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.96, "high": 13.17, "low": 12.4, "close": 12.4, "volume": 113274479}, "trend_line": 13.679333, "activity_lines": {"activity_5": 12.962, "activity_10": 13.225273, "activity_20": 14.01719, "activity_30": 13.991419}, "trend_signal": 0, "fair_value": 16.510166, "relative_strength": -1.983906, "rate_of_change": -0.04141030325174099, "market_dynamics": -1.01143, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.3, "high": 13.55, "low": 12.27, "close": 13.1, "volume": 186118036}, "trend_line": 13.675333, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.165636, "activity_20": 13.853857, "activity_30": 13.954043}, "trend_signal": 0, "fair_value": 16.471165, "relative_strength": 1.367905, "rate_of_change": -0.029241191803719962, "market_dynamics": -0.928998, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.1, "high": 13.57, "low": 12.79, "close": 12.83, "volume": 162579645}, "trend_line": 13.672, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.065091, "activity_20": 13.667667, "activity_30": 13.899505}, "trend_signal": 0, "fair_value": 16.430051, "relative_strength": -2.369544, "rate_of_change": -0.024372349836011935, "market_dynamics": -0.943535, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.83, "high": 13.83, "low": 12.74, "close": 13.55, "volume": 197283945}, "trend_line": 13.719667, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.111273, "activity_20": 13.576095, "activity_30": 13.891634}, "trend_signal": 0, "fair_value": 16.387863, "relative_strength": 1.601155, "rate_of_change": 0.348646869514327, "market_dynamics": -0.792125, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 14.84, "low": 13.06, "close": 14.33, "volume": 564261238}, "trend_line": 13.775667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.318182, "activity_20": 13.578, "activity_30": 13.931011}, "trend_signal": 0, "fair_value": 16.350995, "relative_strength": 6.218491, "rate_of_change": 0.40817317213312054, "market_dynamics": -0.324554, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.28, "high": 14.81, "low": 13.8, "close": 14.65, "volume": 427978677}, "trend_line": 13.876333, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.576545, "activity_20": 13.614762, "activity_30": 13.987419}, "trend_signal": 0, "fair_value": 16.303651, "relative_strength": 6.341844, "rate_of_change": 0.7307522750078117, "market_dynamics": 0.019238, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.62, "high": 16.32, "low": 14.11, "close": 15.77, "volume": 609869444}, "trend_line": 14.068, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.014545, "activity_20": 13.783667, "activity_30": 14.109591}, "trend_signal": 0, "fair_value": 16.272945, "relative_strength": 14.83962, "rate_of_change": 1.3812510841300718, "market_dynamics": 0.520147, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.41, "high": 16.799999, "low": 14.91, "close": 14.94, "volume": 583064359}, "trend_line": 14.242333, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.249818, "activity_20": 13.881095, "activity_30": 14.165849}, "trend_signal": 0, "fair_value": 16.245868, "relative_strength": 6.024098, "rate_of_change": 1.2392166619277845, "market_dynamics": 0.793508, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.07, "high": 15.5, "low": 14.65, "close": 15.28, "volume": 359289024}, "trend_line": 14.418667, "activity_lines": {"activity_5": 15.14, "activity_10": 14.512545, "activity_20": 14.015048, "activity_30": 14.232796}, "trend_signal": 0, "fair_value": 16.211254, "relative_strength": 6.040203, "rate_of_change": 1.2380977189621873, "market_dynamics": 0.820562, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.46, "high": 17.35, "low": 15.32, "close": 17.17, "volume": 570818673}, "trend_line": 14.627667, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.090364, "activity_20": 14.329667, "activity_30": 14.410301}, "trend_signal": 0, "fair_value": 16.188053, "relative_strength": 14.263992, "rate_of_change": 1.4495098610710784, "market_dynamics": 0.999129, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.309999, "high": 17.99, "low": 15.98, "close": 16.469999, "volume": 522254096}, "trend_line": 14.813, "activity_lines": {"activity_5": 16.168, "activity_10": 15.466363, "activity_20": 14.566381, "activity_30": 14.529161}, "trend_signal": 0, "fair_value": 16.1518, "relative_strength": 8.054371, "rate_of_change": 1.2670031386413154, "market_dynamics": 0.996314, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.77, "high": 16.950001, "low": 14.23, "close": 14.75, "volume": 386237253}, "trend_line": 14.848, "activity_lines": {"activity_5": 15.776, "activity_10": 15.455636, "activity_20": 14.626524, "activity_30": 14.525097}, "trend_signal": 0, "fair_value": 16.108229, "relative_strength": -2.463597, "rate_of_change": 0.23627894417066184, "market_dynamics": 0.90328, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.6, "high": 15.75, "low": 14.23, "close": 15.03, "volume": 494855069}, "trend_line": 14.739, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.465818, "activity_20": 14.707619, "activity_30": 14.536839}, "trend_signal": 0, "fair_value": 16.07425, "relative_strength": -2.437675, "rate_of_change": -0.7341056034482757, "market_dynamics": 0.860216, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.91, "high": 15.58, "low": 14.52, "close": 14.84, "volume": 445361869}, "trend_line": 14.647667, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.401454, "activity_20": 14.764286, "activity_30": 14.543355}, "trend_signal": 0, "fair_value": 16.041546, "relative_strength": -2.718812, "rate_of_change": -0.6196689056245372, "market_dynamics": 0.616919, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.84, "high": 16.309999, "low": 13.68, "close": 15.03, "volume": 670591426}, "trend_line": 14.640333, "activity_lines": {"activity_5": 15.038, "activity_10": 15.348182, "activity_20": 14.837857, "activity_30": 14.568021}, "trend_signal": 0, "fair_value": 16.009101, "relative_strength": -1.935426, "rate_of_change": -0.05006940695743679, "market_dynamics": 0.519984, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.08, "high": 15.76, "low": 14.83, "close": 15.62, "volume": 188588698}, "trend_line": 14.494333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.389454, "activity_20": 14.962524, "activity_30": 14.631226}, "trend_signal": 1, "fair_value": 15.984337, "relative_strength": 0.201784, "rate_of_change": -0.9972450763244305, "market_dynamics": 0.443893, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 16.66, "low": 15.17, "close": 15.3, "volume": 277866560}, "trend_line": 14.425667, "activity_lines": {"activity_5": 15.252, "activity_10": 15.354909, "activity_20": 15.045809, "activity_30": 14.683204}, "trend_signal": 1, "fair_value": 15.957586, "relative_strength": -2.438383, "rate_of_change": -0.47374377282485897, "market_dynamics": 0.306363, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.76, "low": 14.23, "close": 14.26, "volume": 471362106}, "trend_line": 14.374, "activity_lines": {"activity_5": 14.950667, "activity_10": 15.139818, "activity_20": 15.018714, "activity_30": 14.672516}, "trend_signal": 1, "fair_value": 15.933628, "relative_strength": -7.857199, "rate_of_change": -0.35816021539939974, "market_dynamics": 0.09587, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.42, "high": 14.59, "low": 14.07, "close": 14.5, "volume": 169619466}, "trend_line": 14.343333, "activity_lines": {"activity_5": 14.780667, "activity_10": 14.980727, "activity_20": 15.008714, "activity_30": 14.680645}, "trend_signal": 1, "fair_value": 15.914084, "relative_strength": -8.985442, "rate_of_change": -0.21335049394741273, "market_dynamics": -0.303443, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.63, "high": 15.99, "low": 14.41, "close": 15.6, "volume": 387937948}, "trend_line": 14.369667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.035818, "activity_20": 15.099714, "activity_30": 14.76172}, "trend_signal": 1, "fair_value": 15.896414, "relative_strength": -2.475548, "rate_of_change": 0.1835974943899044, "market_dynamics": -0.403188, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.6, "high": 15.78, "low": 14.56, "close": 14.66, "volume": 336055236}, "trend_line": 14.398667, "activity_lines": {"activity_5": 14.868, "activity_10": 14.948545, "activity_20": 15.089143, "activity_30": 14.780452}, "trend_signal": 1, "fair_value": 15.866775, "relative_strength": -9.342511, "rate_of_change": 0.2018140016744989, "market_dynamics": -0.588901, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.65, "high": 15.27, "low": 14.17, "close": 14.25, "volume": 214101846}, "trend_line": 14.422, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.819636, "activity_20": 15.028762, "activity_30": 14.77086}, "trend_signal": 1, "fair_value": 15.807279, "relative_strength": -11.582379, "rate_of_change": 0.16204972307506615, "market_dynamics": -0.707811, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 15.14, "low": 13.84, "close": 13.96, "volume": 272967956}, "trend_line": 14.430667, "activity_lines": {"activity_5": 14.432, "activity_10": 14.647091, "activity_20": 14.935286, "activity_30": 14.741054}, "trend_signal": 1, "fair_value": 15.738446, "relative_strength": -9.778256, "rate_of_change": 0.06009568714463383, "market_dynamics": -0.738138, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.09, "high": 15.1, "low": 13.74, "close": 14.26, "volume": 289925287}, "trend_line": 14.419667, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.548545, "activity_20": 14.865, "activity_30": 14.730043}, "trend_signal": 0, "fair_value": 15.673581, "relative_strength": -8.978997, "rate_of_change": -0.07622655279897479, "market_dynamics": -0.929166, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.0, "close": 13.39, "volume": 230189347}, "trend_line": 14.400667, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.302364, "activity_20": 14.708476, "activity_30": 14.663613}, "trend_signal": 0, "fair_value": 15.593105, "relative_strength": -14.693754, "rate_of_change": -0.1317644852686274, "market_dynamics": -1.112259, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43, "high": 13.6, "low": 12.79, "close": 12.89, "volume": 196732678}, "trend_line": 14.386, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.995091, "activity_20": 14.50881, "activity_30": 14.566151}, "trend_signal": 0, "fair_value": 15.529301, "relative_strength": -17.492752, "rate_of_change": -0.101849449056777, "market_dynamics": -1.245203, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.78, "high": 12.91, "low": 12.24, "close": 12.6, "volume": 169791496}, "trend_line": 14.375333, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.684727, "activity_20": 14.289905, "activity_30": 14.450925}, "trend_signal": 0, "fair_value": 15.465748, "relative_strength": -19.171727, "rate_of_change": -0.07414847768663813, "market_dynamics": -1.397024, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.62, "high": 13.21, "low": 12.54, "close": 12.88, "volume": 167284017}, "trend_line": 14.369667, "activity_lines": {"activity_5": 12.967333, "activity_10": 13.474364, "activity_20": 14.112762, "activity_30": 14.354452}, "trend_signal": 0, "fair_value": 15.403734, "relative_strength": -18.835483, "rate_of_change": -0.03941473912291094, "market_dynamics": -1.501902, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.81, "close": 13.26, "volume": 108718658}, "trend_line": 14.354667, "activity_lines": {"activity_5": 12.986, "activity_10": 13.358182, "activity_20": 13.981619, "activity_30": 14.28286}, "trend_signal": 0, "fair_value": 15.342621, "relative_strength": -16.638, "rate_of_change": -0.1043865525902623, "market_dynamics": -1.45891, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 14.58, "low": 13.21, "close": 14.56, "volume": 365313990}, "trend_line": 14.404333, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.500909, "activity_20": 13.983905, "activity_30": 14.296108}, "trend_signal": 0, "fair_value": 15.291504, "relative_strength": -12.030718, "rate_of_change": 0.345992003854915, "market_dynamics": -1.074655, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.93, "high": 19.01, "low": 14.91, "close": 16.09, "volume": 1570375365}, "trend_line": 14.527333, "activity_lines": {"activity_5": 14.455333, "activity_10": 13.940727, "activity_20": 14.144333, "activity_30": 14.40486}, "trend_signal": 0, "fair_value": 15.24016, "relative_strength": -2.739531, "rate_of_change": 0.8539097228590947, "market_dynamics": -0.394543, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.09, "high": 16.290001, "low": 14.93, "close": 15.89, "volume": 658291329}, "trend_line": 14.620333, "activity_lines": {"activity_5": 15.126, "activity_10": 14.318182, "activity_20": 14.287524, "activity_30": 14.492774}, "trend_signal": 0, "fair_value": 15.186894, "relative_strength": -4.966183, "rate_of_change": 0.6401725629886778, "market_dynamics": 0.233915, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95, "high": 16.49, "low": 15.11, "close": 15.18, "volume": 606157662}, "trend_line": 14.698667, "activity_lines": {"activity_5": 15.340667, "activity_10": 14.536727, "activity_20": 14.357667, "activity_30": 14.528882}, "trend_signal": 0, "fair_value": 15.134638, "relative_strength": -8.953832, "rate_of_change": 0.5357880699434131, "market_dynamics": 0.744047, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.21, "high": 15.44, "low": 14.15, "close": 14.31, "volume": 373684765}, "trend_line": 14.724, "activity_lines": {"activity_5": 15.112, "activity_10": 14.574909, "activity_20": 14.344238, "activity_30": 14.503806}, "trend_signal": 0, "fair_value": 15.059676, "relative_strength": -12.8067, "rate_of_change": 0.17234896198410254, "market_dynamics": 0.772369, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 15.03, "low": 14.4, "close": 14.6, "volume": 305407901}, "trend_line": 14.733, "activity_lines": {"activity_5": 14.91, "activity_10": 14.664909, "activity_20": 14.360952, "activity_30": 14.495806}, "trend_signal": 0, "fair_value": 14.985486, "relative_strength": -10.593444, "rate_of_change": 0.06112469437653044, "market_dynamics": 0.565168, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.63, "high": 14.65, "low": 13.85, "close": 14.22, "volume": 274053273}, "trend_line": 14.718667, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.663818, "activity_20": 14.343524, "activity_30": 14.46271}, "trend_signal": 0, "fair_value": 14.917616, "relative_strength": -13.871067, "rate_of_change": -0.09728500644811372, "market_dynamics": 0.346089, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 14.05, "low": 12.9, "close": 13.55, "volume": 275631675}, "trend_line": 14.644667, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.516727, "activity_20": 14.268952, "activity_30": 14.387312}, "trend_signal": 0, "fair_value": 14.85587, "relative_strength": -16.631113, "rate_of_change": -0.5027629200388856, "market_dynamics": 0.14563, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.34, "high": 14.05, "low": 13.17, "close": 13.21, "volume": 237863344}, "trend_line": 14.587, "activity_lines": {"activity_5": 13.761333, "activity_10": 14.290545, "activity_20": 14.170333, "activity_30": 14.294753}, "trend_signal": 0, "fair_value": 14.793095, "relative_strength": -17.057843, "rate_of_change": -0.39377474407578095, "market_dynamics": 0.026265, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.21, "high": 13.35, "low": 12.4, "close": 12.4, "volume": 179908702}, "trend_line": 14.491, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.911091, "activity_20": 13.999571, "activity_30": 14.153656}, "trend_signal": 0, "fair_value": 14.706656, "relative_strength": -18.638905, "rate_of_change": -0.6581202440529245, "market_dynamics": -0.208766, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.17, "high": 12.21, "low": 11.41, "close": 11.79, "volume": 179932436}, "trend_line": 14.311667, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.436364, "activity_20": 13.780714, "activity_30": 13.979398}, "trend_signal": 0, "fair_value": 14.621932, "relative_strength": -21.120835, "rate_of_change": -1.2375474432406304, "market_dynamics": -0.475974, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 11.97, "low": 11.41, "close": 11.48, "volume": 159824719}, "trend_line": 14.145333, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.955636, "activity_20": 13.550476, "activity_30": 13.79671}, "trend_signal": 0, "fair_value": 14.51515, "relative_strength": -21.883124, "rate_of_change": -1.1622265945679082, "market_dynamics": -0.734092, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.56, "high": 12.24, "low": 11.31, "close": 12.02, "volume": 141777899}, "trend_line": 14.054333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.656909, "activity_20": 13.38681, "activity_30": 13.659591}, "trend_signal": 0, "fair_value": 14.426083, "relative_strength": -19.809657, "rate_of_change": -0.6433217231436056, "market_dynamics": -0.911518, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.42, "low": 11.86, "close": 12.38, "volume": 149571074}, "trend_line": 13.966, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.494, "activity_20": 13.268048, "activity_30": 13.55157}, "trend_signal": 0, "fair_value": 14.344693, "relative_strength": -18.234146, "rate_of_change": -0.6285107945001761, "market_dynamics": -0.99647, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.32, "high": 12.64, "low": 11.93, "close": 12.37, "volume": 197846032}, "trend_line": 13.883667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.380182, "activity_20": 13.155857, "activity_30": 13.448602}, "trend_signal": 0, "fair_value": 14.256592, "relative_strength": -18.407172, "rate_of_change": -0.5895245596448406, "market_dynamics": -1.06272, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.55, "close": 11.68, "volume": 174610005}, "trend_line": 13.772, "activity_lines": {"activity_5": 12.036, "activity_10": 12.176182, "activity_20": 12.986952, "activity_30": 13.30643}, "trend_signal": 0, "fair_value": 14.175508, "relative_strength": -23.038103, "rate_of_change": -0.8043047993012266, "market_dynamics": -1.123384, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.88, "low": 11.78, "close": 12.39, "volume": 215165218}, "trend_line": 13.664333, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.154364, "activity_20": 12.89381, "activity_30": 13.217269}, "trend_signal": 0, "fair_value": 14.108947, "relative_strength": -19.057406, "rate_of_change": -0.781781876270702, "market_dynamics": -1.109914, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.34, "high": 12.7, "low": 11.5, "close": 11.51, "volume": 336631184}, "trend_line": 13.538, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.005818, "activity_20": 12.719238, "activity_30": 13.07828}, "trend_signal": 0, "fair_value": 14.044606, "relative_strength": -23.435627, "rate_of_change": -0.9245456766898092, "market_dynamics": -1.073579, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.6, "close": 10.87, "volume": 243046743}, "trend_line": 13.425, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.778, "activity_20": 12.488905, "activity_30": 12.906151}, "trend_signal": 0, "fair_value": 13.979231, "relative_strength": -26.78799, "rate_of_change": -0.8346875461663431, "market_dynamics": -1.073131, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.01, "low": 10.01, "close": 10.37, "volume": 217194810}, "trend_line": 13.287333, "activity_lines": {"activity_5": 11.088, "activity_10": 11.501818, "activity_20": 12.220524, "activity_30": 12.709054}, "trend_signal": 0, "fair_value": 13.916282, "relative_strength": -28.898498, "rate_of_change": -1.0254525139664836, "market_dynamics": -1.081504, "expectation": {"probability": 43.3541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c47b027-56b0-4c69-8a14-b822823c5661/", "share_image": "https://sharemaestro.com/terminal/5c47b027-56b0-4c69-8a14-b822823c5661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}