{"ticker": {"uuid": "5c47d9b3-84ce-4ccc-a68a-201bbf5d357d", "symbol": "1750", "name": "REM Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1750 rose 11.58%, moving from 0.10 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.82 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 33.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.82"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.106, "volume": 5190000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.104655, "activity_20": 0.103343, "activity_30": 0.09866}, "trend_signal": 1, "fair_value": 0.043378, "relative_strength": 57.81635, "rate_of_change": 2.3722355479554236, "market_dynamics": -0.726304, "expectation": {"probability": 33.4931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 7614000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035382, "activity_20": 0.03799, "activity_30": 0.038237}, "trend_signal": 0, "fair_value": 0.049, "relative_strength": -20.621739, "rate_of_change": -0.6015542302429379, "market_dynamics": -0.845444, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1630000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034309, "activity_20": 0.037214, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.048712, "relative_strength": -25.058662, "rate_of_change": -1.0389610389610326, "market_dynamics": -0.911612, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1670000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033091, "activity_20": 0.036271, "activity_30": 0.037166}, "trend_signal": 0, "fair_value": 0.048391, "relative_strength": -25.088857, "rate_of_change": -1.1364829396325533, "market_dynamics": -0.921475, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 240000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032073, "activity_20": 0.03539, "activity_30": 0.036606}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": -24.692968, "rate_of_change": -1.0619375049778257, "market_dynamics": -1.076603, "expectation": {"probability": 38.4931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 200000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.0312, "activity_20": 0.034562, "activity_30": 0.036073}, "trend_signal": 0, "fair_value": 0.047808, "relative_strength": -21.970121, "rate_of_change": -0.7164515523117057, "market_dynamics": -1.266928, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 2810000}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031055, "activity_20": 0.034076, "activity_30": 0.035751}, "trend_signal": 0, "fair_value": 0.047622, "relative_strength": -17.949313, "rate_of_change": -0.35945945945946267, "market_dynamics": -1.161107, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 11270000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030836, "activity_20": 0.033533, "activity_30": 0.035372}, "trend_signal": 0, "fair_value": 0.047417, "relative_strength": -18.592031, "rate_of_change": -0.18173434236579494, "market_dynamics": -0.960698, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 400000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031273, "activity_20": 0.03331, "activity_30": 0.035191}, "trend_signal": 0, "fair_value": 0.047263, "relative_strength": -14.009072, "rate_of_change": 0.08967391304347368, "market_dynamics": -0.656523, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 560000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031545, "activity_20": 0.033038, "activity_30": 0.034944}, "trend_signal": 0, "fair_value": 0.047167, "relative_strength": -14.481258, "rate_of_change": -0.17918714196507649, "market_dynamics": -0.37729, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 400000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032182, "activity_20": 0.032995, "activity_30": 0.03483}, "trend_signal": 0, "fair_value": 0.046981, "relative_strength": -6.595681, "rate_of_change": 0.0, "market_dynamics": -0.126882, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 630000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033, "activity_20": 0.0331, "activity_30": 0.034781}, "trend_signal": 0, "fair_value": 0.046744, "relative_strength": 2.514065, "rate_of_change": -0.09247422960807057, "market_dynamics": 0.109653, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 220000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0332, "activity_20": 0.032967, "activity_30": 0.03454}, "trend_signal": 0, "fair_value": 0.046481, "relative_strength": -6.434764, "rate_of_change": -0.2722347752702008, "market_dynamics": 0.203128, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 150000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034091, "activity_20": 0.033262, "activity_30": 0.034563}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": 3.768238, "rate_of_change": -0.45314334070373563, "market_dynamics": 0.427754, "expectation": {"probability": 29.3034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 8000000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034291, "activity_20": 0.033286, "activity_30": 0.034404}, "trend_signal": 0, "fair_value": 0.046013, "relative_strength": -3.314719, "rate_of_change": -0.5484410562974712, "market_dynamics": 0.570027, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 770000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034945, "activity_20": 0.03361, "activity_30": 0.034452}, "trend_signal": 0, "fair_value": 0.045705, "relative_strength": 5.541344, "rate_of_change": -0.3694818981443245, "market_dynamics": 0.617087, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 5070000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034182, "activity_20": 0.033276, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.045397, "relative_strength": -13.193865, "rate_of_change": -0.9215952176680596, "market_dynamics": 0.641066, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 50000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033455, "activity_20": 0.032981, "activity_30": 0.033682}, "trend_signal": 0, "fair_value": 0.045026, "relative_strength": -11.573996, "rate_of_change": -0.7458100558659118, "market_dynamics": 0.457286, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032745, "activity_20": 0.032719, "activity_30": 0.033325}, "trend_signal": 0, "fair_value": 0.044885, "relative_strength": -9.547815, "rate_of_change": -1.3114569555061524, "market_dynamics": 0.213902, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 2460000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032109, "activity_20": 0.032481, "activity_30": 0.032998}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -10.7708, "rate_of_change": -1.046567998403055, "market_dynamics": 0.020501, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 410000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031527, "activity_20": 0.032257, "activity_30": 0.032695}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": -7.223883, "rate_of_change": -1.5360230547550398, "market_dynamics": -0.175064, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 610000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031036, "activity_20": 0.032057, "activity_30": 0.032426}, "trend_signal": 0, "fair_value": 0.044455, "relative_strength": -7.647093, "rate_of_change": -1.5629115813504249, "market_dynamics": -0.263513, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 4240000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030655, "activity_20": 0.031867, "activity_30": 0.032191}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -8.477406, "rate_of_change": -1.2874260399012956, "market_dynamics": -0.291348, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1710000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030327, "activity_20": 0.031681, "activity_30": 0.031985}, "trend_signal": 0, "fair_value": 0.044218, "relative_strength": -5.529097, "rate_of_change": -1.003012048192771, "market_dynamics": -0.394743, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3580000}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030127, "activity_20": 0.03149, "activity_30": 0.0318}, "trend_signal": 0, "fair_value": 0.044103, "relative_strength": -6.231678, "rate_of_change": -0.7119603249459886, "market_dynamics": -0.38381, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1160000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031295, "activity_30": 0.03163}, "trend_signal": 0, "fair_value": 0.044, "relative_strength": -6.122437, "rate_of_change": -0.9193148040327327, "market_dynamics": -0.435889, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2670000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029818, "activity_20": 0.031, "activity_30": 0.031415}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": -4.84539, "rate_of_change": -0.9278446169548191, "market_dynamics": -0.482044, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 5660000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029109, "activity_20": 0.030433, "activity_30": 0.031026}, "trend_signal": 0, "fair_value": 0.043769, "relative_strength": -11.848424, "rate_of_change": -1.142571722910743, "market_dynamics": -0.546472, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028473, "activity_20": 0.02989, "activity_30": 0.03066}, "trend_signal": 0, "fair_value": 0.043615, "relative_strength": -13.97463, "rate_of_change": -0.9473584488584383, "market_dynamics": -0.766303, "expectation": {"probability": 34.4903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 1770000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029, "activity_20": 0.029957, "activity_30": 0.030701}, "trend_signal": 0, "fair_value": 0.043519, "relative_strength": 8.486994, "rate_of_change": -0.10839417221920908, "market_dynamics": -0.571653, "expectation": {"probability": 29.3539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 670000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029127, "activity_20": 0.029838, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -2.606371, "rate_of_change": -0.5297928701369147, "market_dynamics": -0.410946, "expectation": {"probability": 35.1989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 0}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029436, "activity_20": 0.029838, "activity_30": 0.030604}, "trend_signal": 0, "fair_value": 0.043295, "relative_strength": 3.5281, "rate_of_change": -0.10908974235569452, "market_dynamics": -0.086271, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029727, "activity_20": 0.029862, "activity_30": 0.030596}, "trend_signal": 0, "fair_value": 0.043199, "relative_strength": 5.048308, "rate_of_change": 0.0, "market_dynamics": 0.390139, "expectation": {"probability": 33.632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029455, "activity_20": 0.02961, "activity_30": 0.030394}, "trend_signal": 0, "fair_value": 0.04309, "relative_strength": 0.522656, "rate_of_change": -0.10599685221469751, "market_dynamics": 0.347811, "expectation": {"probability": 34.8781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 350000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029582, "activity_20": 0.02959, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.043, "relative_strength": 3.037827, "rate_of_change": 0.10610932475884816, "market_dynamics": 0.396718, "expectation": {"probability": 32.2246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029709, "activity_20": 0.02959, "activity_30": 0.030249}, "trend_signal": 0, "fair_value": 0.042897, "relative_strength": 5.823573, "rate_of_change": 0.10920887803937722, "market_dynamics": 0.350101, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 850000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029836, "activity_20": 0.029624, "activity_30": 0.030174}, "trend_signal": 0, "fair_value": 0.042769, "relative_strength": 4.372707, "rate_of_change": -0.21497096287740586, "market_dynamics": 0.311486, "expectation": {"probability": 32.7929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029764, "activity_20": 0.029562, "activity_30": 0.030039}, "trend_signal": 0, "fair_value": 0.042635, "relative_strength": -2.560891, "rate_of_change": -0.21543408360127853, "market_dynamics": 0.35462, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 670000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029455, "activity_20": 0.02941, "activity_30": 0.029843}, "trend_signal": 0, "fair_value": 0.042494, "relative_strength": -7.775055, "rate_of_change": -0.6444752360390624, "market_dynamics": 0.274442, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 100000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028927, "activity_20": 0.029171, "activity_30": 0.029596}, "trend_signal": 0, "fair_value": 0.042365, "relative_strength": -10.127996, "rate_of_change": -0.6486556611422788, "market_dynamics": 0.112644, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 70000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028855, "activity_20": 0.029138, "activity_30": 0.02949}, "trend_signal": 0, "fair_value": 0.04225, "relative_strength": -1.550459, "rate_of_change": -0.6528906734567257, "market_dynamics": 0.030517, "expectation": {"probability": 32.4305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 120000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028982, "activity_20": 0.029205, "activity_30": 0.029462}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -0.067138, "rate_of_change": -0.6571813491933173, "market_dynamics": 0.149122, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028945, "activity_20": 0.029176, "activity_30": 0.029383}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -1.519463, "rate_of_change": -0.43991664737208075, "market_dynamics": 0.255042, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 3300000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029309, "activity_20": 0.029343, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.041942, "relative_strength": 5.437961, "rate_of_change": -0.6644518272425209, "market_dynamics": 0.605043, "expectation": {"probability": 28.3296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 20000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029436, "activity_20": 0.02941, "activity_30": 0.029447}, "trend_signal": 0, "fair_value": 0.041846, "relative_strength": 1.275143, "rate_of_change": -0.4448160535117096, "market_dynamics": 0.747967, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 200000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029018, "activity_20": 0.02919, "activity_30": 0.029269}, "trend_signal": 0, "fair_value": 0.041737, "relative_strength": -8.500071, "rate_of_change": -1.1220479053985872, "market_dynamics": 0.497967, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 440000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028836, "activity_20": 0.029081, "activity_30": 0.029176}, "trend_signal": 0, "fair_value": 0.041622, "relative_strength": -2.076139, "rate_of_change": -0.22423810009173406, "market_dynamics": 0.342852, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 170000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028509, "activity_20": 0.028881, "activity_30": 0.029024}, "trend_signal": 0, "fair_value": 0.041487, "relative_strength": -12.797547, "rate_of_change": -0.3405182688051193, "market_dynamics": -0.061099, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028218, "activity_20": 0.028676, "activity_30": 0.028877}, "trend_signal": 0, "fair_value": 0.041308, "relative_strength": -16.292035, "rate_of_change": -0.3416817576109709, "market_dynamics": -0.45191, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 810000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029036, "activity_20": 0.029038, "activity_30": 0.029125}, "trend_signal": 0, "fair_value": 0.041199, "relative_strength": -0.162317, "rate_of_change": 0.34285322453458655, "market_dynamics": -0.042023, "expectation": {"probability": 30.5329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 110000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029564, "activity_20": 0.0293, "activity_30": 0.029301}, "trend_signal": 0, "fair_value": 0.041013, "relative_strength": -5.939453, "rate_of_change": 0.22550996002323465, "market_dynamics": 0.273819, "expectation": {"probability": 34.998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2350000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029673, "activity_20": 0.029362, "activity_30": 0.029344}, "trend_signal": 1, "fair_value": 0.04084, "relative_strength": -7.189763, "rate_of_change": 0.0, "market_dynamics": 0.688262, "expectation": {"probability": 32.9303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 550000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029418, "activity_20": 0.029238, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.040647, "relative_strength": -10.545598, "rate_of_change": -0.22500255684723716, "market_dynamics": 0.997645, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1290000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029545, "activity_20": 0.029319, "activity_30": 0.029305}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": -5.637631, "rate_of_change": 0.0, "market_dynamics": 0.931497, "expectation": {"probability": 24.5796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 0}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029509, "activity_20": 0.029295, "activity_30": 0.029288}, "trend_signal": 1, "fair_value": 0.040314, "relative_strength": -6.693463, "rate_of_change": -0.11617179758773627, "market_dynamics": 0.701, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 810000}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029491, "activity_20": 0.029276, "activity_30": 0.029273}, "trend_signal": 0, "fair_value": 0.040154, "relative_strength": -7.217944, "rate_of_change": -0.11288612184858998, "market_dynamics": 0.478039, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 20000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029618, "activity_20": 0.029357, "activity_30": 0.029325}, "trend_signal": 1, "fair_value": 0.04, "relative_strength": -2.512884, "rate_of_change": 0.1130136986301312, "market_dynamics": 0.488444, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029709, "activity_20": 0.029438, "activity_30": 0.029374}, "trend_signal": 1, "fair_value": 0.039846, "relative_strength": -3.07071, "rate_of_change": 0.45838607053672964, "market_dynamics": 0.304492, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 580000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029745, "activity_20": 0.029514, "activity_30": 0.029415}, "trend_signal": 0, "fair_value": 0.039647, "relative_strength": -5.67827, "rate_of_change": 0.45288929751080365, "market_dynamics": 0.407382, "expectation": {"probability": 31.9731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1990000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030273, "activity_20": 0.029867, "activity_30": 0.029641}, "trend_signal": 1, "fair_value": 0.039468, "relative_strength": 8.646453, "rate_of_change": 0.11186440677966704, "market_dynamics": 0.726396, "expectation": {"probability": 18.9353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030436, "activity_20": 0.03, "activity_30": 0.029735}, "trend_signal": 1, "fair_value": 0.039308, "relative_strength": 4.307222, "rate_of_change": 0.11512545288321305, "market_dynamics": 0.820008, "expectation": {"probability": 30.2454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030618, "activity_20": 0.030124, "activity_30": 0.029828}, "trend_signal": 1, "fair_value": 0.039141, "relative_strength": 4.611924, "rate_of_change": 0.0, "market_dynamics": 0.975764, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 50000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030782, "activity_20": 0.030243, "activity_30": 0.02992}, "trend_signal": 1, "fair_value": 0.038968, "relative_strength": 3.74996, "rate_of_change": 0.0, "market_dynamics": 1.048442, "expectation": {"probability": 18.1887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 280000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030345, "activity_20": 0.030067, "activity_30": 0.029819}, "trend_signal": 1, "fair_value": 0.038801, "relative_strength": -7.712826, "rate_of_change": 0.0, "market_dynamics": 0.503719, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030309, "activity_20": 0.030095, "activity_30": 0.029847}, "trend_signal": 1, "fair_value": 0.038641, "relative_strength": -2.014735, "rate_of_change": 0.0, "market_dynamics": 0.236837, "expectation": {"probability": 21.7162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030255, "activity_20": 0.030124, "activity_30": 0.029875}, "trend_signal": 1, "fair_value": 0.038462, "relative_strength": -3.700378, "rate_of_change": 0.0, "market_dynamics": -0.011846, "expectation": {"probability": 25.7595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1940000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029273, "activity_20": 0.029662, "activity_30": 0.029581}, "trend_signal": 0, "fair_value": 0.038263, "relative_strength": -16.842691, "rate_of_change": -0.5648188859201153, "market_dynamics": -0.44072, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1420000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0282, "activity_20": 0.029119, "activity_30": 0.029232}, "trend_signal": 0, "fair_value": 0.038064, "relative_strength": -19.234696, "rate_of_change": -0.5680272108843554, "market_dynamics": -0.529945, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 380000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027418, "activity_20": 0.028686, "activity_30": 0.028959}, "trend_signal": 0, "fair_value": 0.037885, "relative_strength": -19.704279, "rate_of_change": -0.3420791571169548, "market_dynamics": -0.757533, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 460000}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026545, "activity_20": 0.028167, "activity_30": 0.028628}, "trend_signal": 0, "fair_value": 0.037699, "relative_strength": -31.381176, "rate_of_change": -0.343253355301546, "market_dynamics": -1.023988, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.037, "low": 0.023, "close": 0.034, "volume": 5690000}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027655, "activity_20": 0.028643, "activity_30": 0.028948}, "trend_signal": 0, "fair_value": 0.037596, "relative_strength": -11.566946, "rate_of_change": 0.5752075224744273, "market_dynamics": -0.620237, "expectation": {"probability": 30.1757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 2050000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028164, "activity_20": 0.028824, "activity_30": 0.029065}, "trend_signal": 0, "fair_value": 0.037474, "relative_strength": -13.514456, "rate_of_change": 0.1130136986301312, "market_dynamics": -0.290284, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 1900000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029218, "activity_20": 0.029286, "activity_30": 0.029372}, "trend_signal": 0, "fair_value": 0.037372, "relative_strength": -2.978146, "rate_of_change": 0.5712721923853197, "market_dynamics": 0.191629, "expectation": {"probability": 28.5658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 160000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030036, "activity_20": 0.029624, "activity_30": 0.029604}, "trend_signal": 1, "fair_value": 0.037237, "relative_strength": -4.720973, "rate_of_change": 0.22789115646258876, "market_dynamics": 0.590379, "expectation": {"probability": 31.5581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030764, "activity_20": 0.029948, "activity_30": 0.029832}, "trend_signal": 1, "fair_value": 0.03709, "relative_strength": -4.234424, "rate_of_change": 0.3393626768927933, "market_dynamics": 0.52529, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 10000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031618, "activity_20": 0.030348, "activity_30": 0.030118}, "trend_signal": 1, "fair_value": 0.036981, "relative_strength": -2.272186, "rate_of_change": 0.7880407210741726, "market_dynamics": 0.617901, "expectation": {"probability": 20.9698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 2690000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031673, "activity_20": 0.030343, "activity_30": 0.030131}, "trend_signal": 1, "fair_value": 0.036827, "relative_strength": -7.806555, "rate_of_change": 0.2248322147651043, "market_dynamics": 0.580747, "expectation": {"probability": 31.6504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031636, "activity_20": 0.030338, "activity_30": 0.03014}, "trend_signal": 1, "fair_value": 0.036673, "relative_strength": -6.706142, "rate_of_change": 0.33481769176683096, "market_dynamics": 0.528701, "expectation": {"probability": 26.822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 450000}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030764, "activity_20": 0.029952, "activity_30": 0.029884}, "trend_signal": 0, "fair_value": 0.036519, "relative_strength": -19.595844, "rate_of_change": -0.1134581372843438, "market_dynamics": 0.291611, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 100000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029873, "activity_20": 0.029586, "activity_30": 0.02963}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -21.127951, "rate_of_change": -0.7784051047339076, "market_dynamics": -0.017302, "expectation": {"probability": 37.4955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 2110000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028945, "activity_20": 0.029252, "activity_30": 0.029391}, "trend_signal": 0, "fair_value": 0.036192, "relative_strength": -21.319429, "rate_of_change": -0.673400673400681, "market_dynamics": -0.200593, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 9290000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027436, "activity_20": 0.028562, "activity_30": 0.028908}, "trend_signal": 0, "fair_value": 0.036019, "relative_strength": -31.911404, "rate_of_change": -0.9050847457627116, "market_dynamics": -0.370172, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026273, "activity_20": 0.02801, "activity_30": 0.028505}, "trend_signal": 0, "fair_value": 0.035846, "relative_strength": -29.61856, "rate_of_change": -0.5678514008141466, "market_dynamics": -0.536642, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 130000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025309, "activity_20": 0.027495, "activity_30": 0.028114}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -27.836042, "rate_of_change": -0.8050366394880727, "market_dynamics": -0.662528, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 40000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024164, "activity_20": 0.026814, "activity_30": 0.027609}, "trend_signal": 0, "fair_value": 0.0355, "relative_strength": -31.042439, "rate_of_change": -0.9225540179655336, "market_dynamics": -0.96105, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1070000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0236, "activity_20": 0.026367, "activity_30": 0.027249}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -25.89554, "rate_of_change": -0.7001085168201029, "market_dynamics": -1.114886, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 410000}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024145, "activity_20": 0.026429, "activity_30": 0.027226}, "trend_signal": 0, "fair_value": 0.035212, "relative_strength": -11.431957, "rate_of_change": -0.23618993901364646, "market_dynamics": -0.980421, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 0}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.025636, "activity_20": 0.026952, "activity_30": 0.027529}, "trend_signal": 0, "fair_value": 0.035147, "relative_strength": 3.943769, "rate_of_change": 0.35335689045937413, "market_dynamics": -0.65396, "expectation": {"probability": 24.9102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.034, "close": 0.04, "volume": 12260000}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.028345, "activity_20": 0.0281, "activity_30": 0.028277}, "trend_signal": 0, "fair_value": 0.035115, "relative_strength": 20.595029, "rate_of_change": 1.1725352112676053, "market_dynamics": -0.018337, "expectation": {"probability": 18.1998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 2170000}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.030436, "activity_20": 0.028986, "activity_30": 0.028875}, "trend_signal": 0, "fair_value": 0.035077, "relative_strength": 7.159707, "rate_of_change": 0.5812132391326942, "market_dynamics": 0.501199, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1210000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.032127, "activity_20": 0.02971, "activity_30": 0.029398}, "trend_signal": 1, "fair_value": 0.035032, "relative_strength": 0.649574, "rate_of_change": 0.6920415224913573, "market_dynamics": 0.883514, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 940000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.032709, "activity_20": 0.029943, "activity_30": 0.029585}, "trend_signal": 1, "fair_value": 0.034974, "relative_strength": -10.660343, "rate_of_change": 0.11340206185566429, "market_dynamics": 0.953214, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 1850000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033655, "activity_20": 0.030457, "activity_30": 0.029963}, "trend_signal": 1, "fair_value": 0.034929, "relative_strength": -7.110403, "rate_of_change": 0.45995949610408193, "market_dynamics": 0.85389, "expectation": {"probability": 12.4868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1290000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034927, "activity_20": 0.031252, "activity_30": 0.030527}, "trend_signal": 1, "fair_value": 0.034904, "relative_strength": 2.256873, "rate_of_change": 1.1378002528445004, "market_dynamics": 0.824905, "expectation": {"probability": 10.5157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 1040000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035745, "activity_20": 0.031929, "activity_30": 0.031004}, "trend_signal": 1, "fair_value": 0.034872, "relative_strength": 0.946822, "rate_of_change": 0.7871621621621524, "market_dynamics": 0.758123, "expectation": {"probability": 18.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035909, "activity_20": 0.032395, "activity_30": 0.031338}, "trend_signal": 1, "fair_value": 0.034821, "relative_strength": -2.978932, "rate_of_change": 0.5597827908691734, "market_dynamics": 0.766565, "expectation": {"probability": 29.4421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 3620000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036764, "activity_20": 0.033333, "activity_30": 0.031983}, "trend_signal": 1, "fair_value": 0.034801, "relative_strength": 13.741625, "rate_of_change": 1.6666666666666683, "market_dynamics": 0.822911, "expectation": {"probability": 12.1269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 5780000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035945, "activity_20": 0.033462, "activity_30": 0.03208}, "trend_signal": 1, "fair_value": 0.034718, "relative_strength": -0.482338, "rate_of_change": 0.8754098360655734, "market_dynamics": 0.733684, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 160000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035145, "activity_20": 0.033581, "activity_30": 0.032159}, "trend_signal": 1, "fair_value": 0.034635, "relative_strength": -2.436242, "rate_of_change": 0.7573049046055857, "market_dynamics": 0.544403, "expectation": {"probability": 26.2707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 1100000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035036, "activity_20": 0.033957, "activity_30": 0.032417}, "trend_signal": 1, "fair_value": 0.034577, "relative_strength": 3.785862, "rate_of_change": 1.1838709677419332, "market_dynamics": 0.427598, "expectation": {"probability": 13.234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 6520000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035164, "activity_20": 0.034386, "activity_30": 0.032716}, "trend_signal": 1, "fair_value": 0.034481, "relative_strength": 4.085417, "rate_of_change": 0.2104122166608332, "market_dynamics": 0.23435, "expectation": {"probability": 14.5707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 300000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035309, "activity_20": 0.034767, "activity_30": 0.033011}, "trend_signal": 1, "fair_value": 0.034385, "relative_strength": 2.645981, "rate_of_change": 0.5312887729456319, "market_dynamics": 0.000324, "expectation": {"probability": 18.6984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 2050000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035382, "activity_20": 0.035081, "activity_30": 0.033295}, "trend_signal": 1, "fair_value": 0.034301, "relative_strength": 0.666503, "rate_of_change": 0.21202531645568862, "market_dynamics": -0.090994, "expectation": {"probability": 23.937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1530000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035255, "activity_20": 0.035238, "activity_30": 0.03351}, "trend_signal": 1, "fair_value": 0.034199, "relative_strength": -3.035023, "rate_of_change": 0.20841885874884458, "market_dynamics": -0.233991, "expectation": {"probability": 31.7816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 2330000}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035, "activity_20": 0.035243, "activity_30": 0.033656}, "trend_signal": 1, "fair_value": 0.03409, "relative_strength": -4.438893, "rate_of_change": 0.10714398260485714, "market_dynamics": -0.413415, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 2850000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034618, "activity_20": 0.03509, "activity_30": 0.033735}, "trend_signal": 1, "fair_value": 0.033987, "relative_strength": -8.927001, "rate_of_change": -0.10702930714263012, "market_dynamics": -0.39972, "expectation": {"probability": 32.6788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 5030000}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034455, "activity_20": 0.034986, "activity_30": 0.033882}, "trend_signal": 1, "fair_value": 0.033891, "relative_strength": -6.33139, "rate_of_change": 0.4222733432073935, "market_dynamics": -0.335907, "expectation": {"probability": 19.659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 830000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034036, "activity_20": 0.034662, "activity_30": 0.03389}, "trend_signal": 1, "fair_value": 0.033776, "relative_strength": -10.202141, "rate_of_change": 0.2071108042803011, "market_dynamics": -0.469224, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 1580000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033618, "activity_20": 0.034343, "activity_30": 0.033895}, "trend_signal": 1, "fair_value": 0.033667, "relative_strength": -12.572295, "rate_of_change": 0.6263113393667954, "market_dynamics": -0.585849, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 100000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0332, "activity_20": 0.034062, "activity_30": 0.033886}, "trend_signal": 0, "fair_value": 0.033564, "relative_strength": -10.831444, "rate_of_change": 0.622413095571527, "market_dynamics": -0.735175, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 80000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033018, "activity_20": 0.033905, "activity_30": 0.033929}, "trend_signal": 0, "fair_value": 0.033462, "relative_strength": -8.57661, "rate_of_change": 0.723718801224749, "market_dynamics": -0.980476, "expectation": {"probability": 31.4389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3140000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032709, "activity_20": 0.033671, "activity_30": 0.033892}, "trend_signal": 0, "fair_value": 0.033365, "relative_strength": -13.120351, "rate_of_change": 1.0225074461878587, "market_dynamics": -0.878435, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1740000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032473, "activity_20": 0.033438, "activity_30": 0.033834}, "trend_signal": 0, "fair_value": 0.033276, "relative_strength": -14.42381, "rate_of_change": 0.9118541033434701, "market_dynamics": -0.849885, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 650000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032491, "activity_20": 0.033314, "activity_30": 0.033822}, "trend_signal": 0, "fair_value": 0.033199, "relative_strength": -7.998755, "rate_of_change": 1.003012048192771, "market_dynamics": -0.857211, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.054, "low": 0.03, "close": 0.04, "volume": 78670000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033818, "activity_20": 0.033881, "activity_30": 0.034239}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": 10.238703, "rate_of_change": 1.890674857602966, "market_dynamics": -0.342286, "expectation": {"probability": 17.4927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.035, "close": 0.045, "volume": 34640000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.035945, "activity_20": 0.03491, "activity_30": 0.034938}, "trend_signal": 1, "fair_value": 0.033128, "relative_strength": 21.720636, "rate_of_change": 2.1453449234641537, "market_dynamics": 0.133239, "expectation": {"probability": 14.0777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.039, "close": 0.051, "volume": 25640000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.038945, "activity_20": 0.036462, "activity_30": 0.035976}, "trend_signal": 1, "fair_value": 0.033154, "relative_strength": 37.016917, "rate_of_change": 2.1977077363896758, "market_dynamics": 0.673643, "expectation": {"probability": 15.9729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.044, "close": 0.047, "volume": 13160000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.040909, "activity_20": 0.037581, "activity_30": 0.036708}, "trend_signal": 1, "fair_value": 0.03316, "relative_strength": 27.243307, "rate_of_change": 1.306529845515466, "market_dynamics": 1.214967, "expectation": {"probability": 23.3863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 3380000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0426, "activity_20": 0.038629, "activity_30": 0.037409}, "trend_signal": 1, "fair_value": 0.033179, "relative_strength": 24.86135, "rate_of_change": 0.6476074502532259, "market_dynamics": 1.235371, "expectation": {"probability": 18.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 3100000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.044018, "activity_20": 0.039605, "activity_30": 0.038095}, "trend_signal": 1, "fair_value": 0.033212, "relative_strength": 19.650263, "rate_of_change": 0.824923694558258, "market_dynamics": 1.145337, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 8800000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0448, "activity_20": 0.040333, "activity_30": 0.038632}, "trend_signal": 1, "fair_value": 0.033224, "relative_strength": 13.403855, "rate_of_change": 0.7254479504731839, "market_dynamics": 0.987309, "expectation": {"probability": 21.7014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 5220000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046273, "activity_20": 0.041495, "activity_30": 0.039475}, "trend_signal": 1, "fair_value": 0.033308, "relative_strength": 26.790788, "rate_of_change": 1.62456339858662, "market_dynamics": 0.935406, "expectation": {"probability": 16.955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 3640000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047782, "activity_20": 0.042781, "activity_30": 0.040409}, "trend_signal": 1, "fair_value": 0.033397, "relative_strength": 26.265577, "rate_of_change": 1.5106706098633338, "market_dynamics": 0.924161, "expectation": {"probability": 18.7817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 3450000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048745, "activity_20": 0.043895, "activity_30": 0.041241}, "trend_signal": 1, "fair_value": 0.033494, "relative_strength": 27.069116, "rate_of_change": 1.136482939632535, "market_dynamics": 0.903997, "expectation": {"probability": 24.8583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 2880000}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048291, "activity_20": 0.044362, "activity_30": 0.041658}, "trend_signal": 1, "fair_value": 0.033577, "relative_strength": 16.535252, "rate_of_change": 0.6929125684478327, "market_dynamics": 0.75785, "expectation": {"probability": 24.3458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 4690000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047927, "activity_20": 0.044871, "activity_30": 0.042123}, "trend_signal": 1, "fair_value": 0.033628, "relative_strength": 14.742567, "rate_of_change": 0.9458762886597919, "market_dynamics": 0.549542, "expectation": {"probability": 19.9213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 770000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047182, "activity_20": 0.045129, "activity_30": 0.042434}, "trend_signal": 1, "fair_value": 0.033673, "relative_strength": 10.703861, "rate_of_change": 0.3395715781142318, "market_dynamics": 0.239936, "expectation": {"probability": 25.548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 630000}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046927, "activity_20": 0.045529, "activity_30": 0.042867}, "trend_signal": 1, "fair_value": 0.033718, "relative_strength": 14.096486, "rate_of_change": 1.1882951653943898, "market_dynamics": -0.060757, "expectation": {"probability": 21.0124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 2990000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046509, "activity_20": 0.045767, "activity_30": 0.043204}, "trend_signal": 1, "fair_value": 0.033731, "relative_strength": 10.021876, "rate_of_change": 1.088842507606817, "market_dynamics": -0.253342, "expectation": {"probability": 26.713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 4060000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046673, "activity_20": 0.046229, "activity_30": 0.043708}, "trend_signal": 1, "fair_value": 0.033769, "relative_strength": 23.122092, "rate_of_change": 1.0771144278607034, "market_dynamics": -0.401582, "expectation": {"probability": 22.2325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.068, "low": 0.044, "close": 0.059, "volume": 45390000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.048818, "activity_20": 0.047662, "activity_30": 0.044892}, "trend_signal": 1, "fair_value": 0.033885, "relative_strength": 45.887097, "rate_of_change": 1.8876282824305288, "market_dynamics": -0.169296, "expectation": {"probability": 24.0541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.059, "high": 0.077, "low": 0.05, "close": 0.066, "volume": 90646000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.051982, "activity_20": 0.049638, "activity_30": 0.04648}, "trend_signal": 1, "fair_value": 0.034071, "relative_strength": 59.386856, "rate_of_change": 2.4154589371980695, "market_dynamics": 0.172362, "expectation": {"probability": 24.6844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.057, "close": 0.082, "volume": 57500000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.057764, "activity_20": 0.052976, "activity_30": 0.049034}, "trend_signal": 1, "fair_value": 0.034365, "relative_strength": 94.481718, "rate_of_change": 3.6155660377358485, "market_dynamics": 0.686917, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.083, "high": 0.126, "low": 0.073, "close": 0.078, "volume": 171120000}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.062273, "activity_20": 0.055695, "activity_30": 0.051232}, "trend_signal": 1, "fair_value": 0.034654, "relative_strength": 82.89439, "rate_of_change": 3.2640611840757465, "market_dynamics": 1.143597, "expectation": {"probability": 30.9699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.068, "close": 0.074, "volume": 29210000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.065564, "activity_20": 0.057819, "activity_30": 0.05308}, "trend_signal": 1, "fair_value": 0.034917, "relative_strength": 69.276861, "rate_of_change": 2.9382590870015672, "market_dynamics": 1.244895, "expectation": {"probability": 30.4405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.07, "close": 0.081, "volume": 22560000}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0696, "activity_20": 0.060448, "activity_30": 0.055292}, "trend_signal": 1, "fair_value": 0.035212, "relative_strength": 77.77517, "rate_of_change": 3.4261241970021503, "market_dynamics": 1.253895, "expectation": {"probability": 26.5584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.081, "high": 0.107, "low": 0.074, "close": 0.103, "volume": 29840000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.077, "activity_20": 0.065, "activity_30": 0.058822}, "trend_signal": 1, "fair_value": 0.035647, "relative_strength": 120.068025, "rate_of_change": 4.761904761904755, "market_dynamics": 1.202573, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.088, "close": 0.09, "volume": 20590000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.080964, "activity_20": 0.068067, "activity_30": 0.061363}, "trend_signal": 1, "fair_value": 0.035987, "relative_strength": 83.590191, "rate_of_change": 3.820158102766807, "market_dynamics": 1.103079, "expectation": {"probability": 32.3182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.084, "close": 0.089, "volume": 8210000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.09, "activity_10": 0.083945, "activity_20": 0.070833, "activity_30": 0.063716}, "trend_signal": 1, "fair_value": 0.036327, "relative_strength": 78.565495, "rate_of_change": 3.616774218110519, "market_dynamics": 1.069135, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.084, "close": 0.088, "volume": 4820000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.085945, "activity_20": 0.073305, "activity_30": 0.065882}, "trend_signal": 1, "fair_value": 0.036622, "relative_strength": 69.678968, "rate_of_change": 3.4299046534271502, "market_dynamics": 0.990058, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 5120000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.087218, "activity_20": 0.075581, "activity_30": 0.067927}, "trend_signal": 1, "fair_value": 0.036929, "relative_strength": 72.475212, "rate_of_change": 3.255772646536402, "market_dynamics": 0.850055, "expectation": {"probability": 27.8424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 6510000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.087418, "activity_20": 0.077367, "activity_30": 0.06966}, "trend_signal": 1, "fair_value": 0.037212, "relative_strength": 64.05485, "rate_of_change": 3.0395816489773533, "market_dynamics": 0.705032, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.086, "volume": 90000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.087455, "activity_20": 0.079081, "activity_30": 0.071344}, "trend_signal": 1, "fair_value": 0.037506, "relative_strength": 64.230584, "rate_of_change": 3.0050083472454023, "market_dynamics": 0.534912, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.086, "high": 0.107, "low": 0.086, "close": 0.094, "volume": 17030000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088873, "activity_20": 0.081395, "activity_30": 0.073428}, "trend_signal": 1, "fair_value": 0.037865, "relative_strength": 74.431557, "rate_of_change": 3.2949756888168564, "market_dynamics": 0.463588, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 3950000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.089455, "activity_20": 0.083219, "activity_30": 0.075187}, "trend_signal": 1, "fair_value": 0.038167, "relative_strength": 71.191755, "rate_of_change": 2.667377967458, "market_dynamics": 0.242511, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.086, "close": 0.095, "volume": 2020000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.090455, "activity_20": 0.085205, "activity_30": 0.077095}, "trend_signal": 1, "fair_value": 0.038513, "relative_strength": 77.222199, "rate_of_change": 2.547644155089942, "market_dynamics": 0.091165, "expectation": {"probability": 29.5982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.138, "low": 0.092, "close": 0.122, "volume": 46140000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.096109, "activity_20": 0.089529, "activity_30": 0.080637}, "trend_signal": 1, "fair_value": 0.039, "relative_strength": 122.645508, "rate_of_change": 3.527570789865863, "market_dynamics": 0.202899, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.104, "close": 0.11, "volume": 9630000}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.099236, "activity_20": 0.092338, "activity_30": 0.083252}, "trend_signal": 1, "fair_value": 0.03941, "relative_strength": 98.238811, "rate_of_change": 3.0230181237134244, "market_dynamics": 0.136912, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.104, "close": 0.112, "volume": 2260000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.102364, "activity_20": 0.095033, "activity_30": 0.08586}, "trend_signal": 1, "fair_value": 0.039853, "relative_strength": 95.930639, "rate_of_change": 3.0265345759917297, "market_dynamics": 0.257391, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.105, "close": 0.111, "volume": 2510000}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.104891, "activity_20": 0.097314, "activity_30": 0.088265}, "trend_signal": 1, "fair_value": 0.040308, "relative_strength": 84.066691, "rate_of_change": 2.894226465761595, "market_dynamics": 0.335077, "expectation": {"probability": 35.4258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.107, "close": 0.112, "volume": 8660000}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.107182, "activity_20": 0.09939, "activity_30": 0.090596}, "trend_signal": 1, "fair_value": 0.040788, "relative_strength": 79.697493, "rate_of_change": 2.9433086849354773, "market_dynamics": 0.185196, "expectation": {"probability": 33.1329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 4210000}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.111, "activity_10": 0.108673, "activity_20": 0.101024, "activity_30": 0.092654}, "trend_signal": 1, "fair_value": 0.041244, "relative_strength": 74.015832, "rate_of_change": 2.5608194622279155, "market_dynamics": 0.196401, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.108, "low": 0.093, "close": 0.1, "volume": 10230000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107891, "activity_20": 0.101495, "activity_30": 0.093938}, "trend_signal": 1, "fair_value": 0.041641, "relative_strength": 56.611317, "rate_of_change": 1.9975031210986145, "market_dynamics": 0.012245, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.098, "high": 0.113, "low": 0.095, "close": 0.107, "volume": 5320000}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108127, "activity_20": 0.102548, "activity_30": 0.09557}, "trend_signal": 1, "fair_value": 0.04209, "relative_strength": 60.564622, "rate_of_change": 2.2851897184822616, "market_dynamics": -0.090274, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 4000000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106855, "activity_20": 0.102795, "activity_30": 0.09663}, "trend_signal": 1, "fair_value": 0.042506, "relative_strength": 49.914203, "rate_of_change": 2.1934495674129755, "market_dynamics": -0.342703, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 3710000}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.105055, "activity_20": 0.102729, "activity_30": 0.097443}, "trend_signal": 1, "fair_value": 0.042923, "relative_strength": 46.39379, "rate_of_change": 2.0292740046838387, "market_dynamics": -0.668564, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.106, "volume": 5190000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.104655, "activity_20": 0.103343, "activity_30": 0.09866}, "trend_signal": 1, "fair_value": 0.043378, "relative_strength": 57.81635, "rate_of_change": 2.3722355479554236, "market_dynamics": -0.726304, "expectation": {"probability": 33.4931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c47d9b3-84ce-4ccc-a68a-201bbf5d357d/", "share_image": "https://sharemaestro.com/terminal/5c47d9b3-84ce-4ccc-a68a-201bbf5d357d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}