{"ticker": {"uuid": "5c480faf-5cab-45af-a66d-11e667a50248", "symbol": "SGPDU", "name": "UBS MSCI Singapore UCITS ETF SGD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGPDU rose 7.21%, moving from 23.50 to 25.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.73 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 65.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.105, "high": 25.190001, "low": 24.985001, "close": 25.190001, "volume": 4831}, "trend_line": 24.222909, "activity_lines": {"activity_5": 24.91, "activity_10": 24.691, "activity_20": 24.50543, "activity_30": 24.423866}, "trend_signal": 1, "fair_value": 18.36747, "relative_strength": -0.728856, "rate_of_change": 0.2280431364117861, "market_dynamics": -0.089501, "expectation": {"probability": 65.8247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.214186, "high": 13.342496, "low": 13.214186, "close": 13.342496, "volume": 700}, "trend_line": 13.559765, "activity_lines": {"activity_5": 13.392038, "activity_10": 13.579352, "activity_20": 13.665512, "activity_30": 13.648809}, "trend_signal": 0, "fair_value": 13.846549, "relative_strength": 0.131911, "rate_of_change": 0.16118400253392226, "market_dynamics": -1.07548, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.40487, "high": 13.736339, "low": 13.40487, "close": 13.736339, "volume": 1000}, "trend_line": 13.57822, "activity_lines": {"activity_5": 13.475441, "activity_10": 13.580875, "activity_20": 13.666344, "activity_30": 13.6602}, "trend_signal": 0, "fair_value": 13.85632, "relative_strength": 1.808252, "rate_of_change": 0.1361011787446128, "market_dynamics": -0.982028, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.60981, "high": 13.60981, "low": 13.139338, "close": 13.139338, "volume": 3655}, "trend_line": 13.583559, "activity_lines": {"activity_5": 13.370416, "activity_10": 13.480365, "activity_20": 13.612797, "activity_30": 13.631886}, "trend_signal": 0, "fair_value": 13.863282, "relative_strength": -1.210242, "rate_of_change": 0.039320323282428155, "market_dynamics": -0.996364, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.160724, "high": 13.249828, "low": 13.160724, "close": 13.249828, "volume": 1560}, "trend_line": 13.58065, "activity_lines": {"activity_5": 13.33121, "activity_10": 13.417798, "activity_20": 13.574983, "activity_30": 13.610354}, "trend_signal": 0, "fair_value": 13.869289, "relative_strength": -0.997849, "rate_of_change": -0.02141559513231356, "market_dynamics": -1.019423, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.290816, "high": 13.297944, "low": 13.030631, "close": 13.030631, "volume": 210}, "trend_line": 13.573417, "activity_lines": {"activity_5": 13.22571, "activity_10": 13.327754, "activity_20": 13.519441, "activity_30": 13.574869}, "trend_signal": 0, "fair_value": 13.873954, "relative_strength": 0.864584, "rate_of_change": -0.0532596009763977, "market_dynamics": -1.09567, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.084093, "high": 13.90029, "low": 13.084093, "close": 13.90029, "volume": 0}, "trend_line": 13.606228, "activity_lines": {"activity_5": 13.425898, "activity_10": 13.410021, "activity_20": 13.550186, "activity_30": 13.595958}, "trend_signal": 0, "fair_value": 13.884017, "relative_strength": 5.04911, "rate_of_change": 0.24172984591868496, "market_dynamics": -1.089833, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.90029, "high": 13.960881, "low": 13.807622, "close": 13.902073, "volume": 9300}, "trend_line": 13.637343, "activity_lines": {"activity_5": 13.589494, "activity_10": 13.492451, "activity_20": 13.578827, "activity_30": 13.615045}, "trend_signal": 0, "fair_value": 13.895026, "relative_strength": 3.984132, "rate_of_change": 0.2286820417826291, "market_dynamics": -0.735738, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.823661, "high": 14.360069, "low": 13.823661, "close": 14.360069, "volume": 3450}, "trend_line": 13.680332, "activity_lines": {"activity_5": 13.894706, "activity_10": 13.658023, "activity_20": 13.648362, "activity_30": 13.661672}, "trend_signal": 0, "fair_value": 13.910718, "relative_strength": 6.157706, "rate_of_change": 0.31523002684614143, "market_dynamics": -0.224257, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.479469, "high": 14.479469, "low": 13.987613, "close": 13.992959, "volume": 0}, "trend_line": 13.706814, "activity_lines": {"activity_5": 13.996167, "activity_10": 13.742559, "activity_20": 13.67769, "activity_30": 13.681842}, "trend_signal": 0, "fair_value": 13.922729, "relative_strength": 5.381134, "rate_of_change": 0.19357717341947311, "market_dynamics": 0.211145, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.985831, "high": 14.024863, "low": 13.719222, "close": 13.719222, "volume": 800}, "trend_line": 13.710603, "activity_lines": {"activity_5": 13.956839, "activity_10": 13.76566, "activity_20": 13.677715, "activity_30": 13.682642}, "trend_signal": 0, "fair_value": 13.931617, "relative_strength": 3.450855, "rate_of_change": 0.027643185352928496, "market_dynamics": 0.333123, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.588233, "high": 13.588233, "low": 12.884171, "close": 12.884171, "volume": 0}, "trend_line": 13.682229, "activity_lines": {"activity_5": 13.593255, "activity_10": 13.628723, "activity_20": 13.598064, "activity_30": 13.629324}, "trend_signal": 0, "fair_value": 13.936733, "relative_strength": -0.722373, "rate_of_change": -0.20694932236022903, "market_dynamics": 0.071849, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.807761, "high": 12.913279, "low": 12.767736, "close": 12.906003, "volume": 0}, "trend_line": 13.637211, "activity_lines": {"activity_5": 13.30469, "activity_10": 13.504089, "activity_20": 13.52628, "activity_30": 13.579245}, "trend_signal": 0, "fair_value": 13.940865, "relative_strength": -1.649373, "rate_of_change": -0.32902533644188303, "market_dynamics": -0.32027, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.991508, "high": 13.197088, "low": 12.989689, "close": 13.197088, "volume": 6000}, "trend_line": 13.602663, "activity_lines": {"activity_5": 13.179558, "activity_10": 13.447476, "activity_20": 13.487879, "activity_30": 13.55085}, "trend_signal": 0, "fair_value": 13.94857, "relative_strength": -0.58764, "rate_of_change": -0.2533362576849541, "market_dynamics": -0.457127, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.291691, "high": 13.291691, "low": 13.01152, "close": 13.01152, "volume": 1532}, "trend_line": 13.57268, "activity_lines": {"activity_5": 13.070102, "activity_10": 13.356074, "activity_20": 13.436206, "activity_30": 13.512712}, "trend_signal": 0, "fair_value": 13.955117, "relative_strength": -0.900032, "rate_of_change": -0.2204200750985278, "market_dynamics": -0.646383, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.058823, "high": 13.308064, "low": 13.058823, "close": 13.308064, "volume": 0}, "trend_line": 13.557692, "activity_lines": {"activity_5": 13.124923, "activity_10": 13.322921, "activity_20": 13.417151, "activity_30": 13.49564}, "trend_signal": 0, "fair_value": 13.963109, "relative_strength": -0.918531, "rate_of_change": -0.1104277121393908, "market_dynamics": -0.565166, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.308064, "high": 13.308064, "low": 12.844147, "close": 12.936931, "volume": 5074}, "trend_line": 13.5415, "activity_lines": {"activity_5": 13.083443, "activity_10": 13.217246, "activity_20": 13.365146, "activity_30": 13.455591}, "trend_signal": 0, "fair_value": 13.970737, "relative_strength": -2.048626, "rate_of_change": -0.1194303573204068, "market_dynamics": -0.50484, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.980595, "high": 13.151607, "low": 12.938749, "close": 13.151607, "volume": 347}, "trend_line": 13.535553, "activity_lines": {"activity_5": 13.110005, "activity_10": 13.168118, "activity_20": 13.338132, "activity_30": 13.430436}, "trend_signal": 0, "fair_value": 13.978214, "relative_strength": -0.041614, "rate_of_change": -0.04391684820735544, "market_dynamics": -0.587099, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.984232, "high": 12.984232, "low": 12.722254, "close": 12.947846, "volume": 955}, "trend_line": 13.52519, "activity_lines": {"activity_5": 13.052273, "activity_10": 13.095587, "activity_20": 13.295251, "activity_30": 13.39252}, "trend_signal": 0, "fair_value": 13.982783, "relative_strength": -0.502059, "rate_of_change": -0.07656133443531933, "market_dynamics": -0.61838, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.929652, "high": 13.184354, "low": 12.929652, "close": 13.035171, "volume": 0}, "trend_line": 13.515896, "activity_lines": {"activity_5": 13.040266, "activity_10": 13.064611, "activity_20": 13.26367, "activity_30": 13.360906}, "trend_signal": 0, "fair_value": 13.987796, "relative_strength": -0.536037, "rate_of_change": -0.06871622505858017, "market_dynamics": -0.691313, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.042449, "high": 13.126137, "low": 12.569434, "close": 12.569434, "volume": 350}, "trend_line": 13.478603, "activity_lines": {"activity_5": 12.871436, "activity_10": 12.96637, "activity_20": 13.189238, "activity_30": 13.299843}, "trend_signal": 0, "fair_value": 13.989961, "relative_strength": 0.805543, "rate_of_change": -0.2759195542789026, "market_dynamics": -0.885601, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.525773, "high": 12.767736, "low": 12.443904, "close": 12.443904, "volume": 600}, "trend_line": 13.423404, "activity_lines": {"activity_5": 12.710005, "activity_10": 12.86621, "activity_20": 13.106176, "activity_30": 13.233089}, "trend_signal": 0, "fair_value": 13.995818, "relative_strength": -0.142092, "rate_of_change": -0.40953057227073164, "market_dynamics": -1.08162, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.549422, "high": 13.126137, "low": 12.549422, "close": 13.126137, "volume": 541}, "trend_line": 13.391124, "activity_lines": {"activity_5": 12.808853, "activity_10": 12.898097, "activity_20": 13.092368, "activity_30": 13.21391}, "trend_signal": 0, "fair_value": 13.999558, "relative_strength": 2.556485, "rate_of_change": -0.24047551574846504, "market_dynamics": -1.109516, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.224377, "high": 13.224377, "low": 12.896906, "close": 12.896906, "volume": 78}, "trend_line": 13.350312, "activity_lines": {"activity_5": 12.832989, "activity_10": 12.884303, "activity_20": 13.059634, "activity_30": 13.182025}, "trend_signal": 0, "fair_value": 13.998179, "relative_strength": 0.866845, "rate_of_change": -0.3047690395518626, "market_dynamics": -1.16625, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.996967, "high": 13.007883, "low": 12.924195, "close": 13.007883, "volume": 950}, "trend_line": 13.319555, "activity_lines": {"activity_5": 12.897513, "activity_10": 12.896145, "activity_20": 13.038623, "activity_30": 13.159933}, "trend_signal": 0, "fair_value": 13.993854, "relative_strength": -0.018337, "rate_of_change": -0.23038412885033138, "market_dynamics": -0.940717, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.007883, "high": 13.007883, "low": 12.867798, "close": 12.867798, "volume": 0}, "trend_line": 13.288109, "activity_lines": {"activity_5": 12.917161, "activity_10": 12.882584, "activity_20": 13.005423, "activity_30": 13.130787}, "trend_signal": 0, "fair_value": 13.986753, "relative_strength": -2.419213, "rate_of_change": -0.2360889684377517, "market_dynamics": -0.683266, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.86052, "high": 12.902363, "low": 12.780472, "close": 12.902363, "volume": 640}, "trend_line": 13.255141, "activity_lines": {"activity_5": 12.92844, "activity_10": 12.883311, "activity_20": 12.976291, "activity_30": 13.105901}, "trend_signal": 0, "fair_value": 13.980138, "relative_strength": -2.218353, "rate_of_change": -0.24810151692765564, "market_dynamics": -0.471323, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.902364, "high": 12.975136, "low": 12.789569, "close": 12.953304, "volume": 2800}, "trend_line": 13.223753, "activity_lines": {"activity_5": 12.926136, "activity_10": 12.893929, "activity_20": 12.956762, "activity_30": 13.086427}, "trend_signal": 0, "fair_value": 13.974784, "relative_strength": -3.426046, "rate_of_change": -0.23679868814673305, "market_dynamics": -0.120409, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.847784, "high": 13.08975, "low": 12.847784, "close": 13.024256, "volume": 2990}, "trend_line": 13.205423, "activity_lines": {"activity_5": 12.959004, "activity_10": 12.921053, "activity_20": 12.948508, "activity_30": 13.073556}, "trend_signal": 0, "fair_value": 13.968527, "relative_strength": -3.885095, "rate_of_change": -0.1386142043034275, "market_dynamics": 0.172907, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.967858, "high": 13.349907, "low": 12.967858, "close": 13.349907, "volume": 300}, "trend_line": 13.205373, "activity_lines": {"activity_5": 13.091933, "activity_10": 13.005997, "activity_20": 12.97763, "activity_30": 13.082878}, "trend_signal": 0, "fair_value": 13.964877, "relative_strength": -1.133968, "rate_of_change": -0.00037863232400721635, "market_dynamics": 0.408166, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.311703, "high": 13.770162, "low": 13.311703, "close": 13.770162, "volume": 162}, "trend_line": 13.222123, "activity_lines": {"activity_5": 13.342145, "activity_10": 13.161628, "activity_20": 13.049838, "activity_30": 13.119316}, "trend_signal": 0, "fair_value": 13.962044, "relative_strength": 2.08897, "rate_of_change": 0.12684230880869507, "market_dynamics": 0.706181, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.389932, "high": 13.389932, "low": 13.3208, "close": 13.351727, "volume": 0}, "trend_line": 13.222431, "activity_lines": {"activity_5": 13.392721, "activity_10": 13.219349, "activity_20": 13.081953, "activity_30": 13.127678}, "trend_signal": 0, "fair_value": 13.952275, "relative_strength": -1.453542, "rate_of_change": 0.0023294292452159084, "market_dynamics": 0.756971, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.324438, "high": 13.324438, "low": 13.246208, "close": 13.289872, "volume": 7888}, "trend_line": 13.207549, "activity_lines": {"activity_5": 13.392722, "activity_10": 13.249318, "activity_20": 13.10595, "activity_30": 13.132029}, "trend_signal": 0, "fair_value": 13.942566, "relative_strength": -2.231025, "rate_of_change": -0.11255116400304953, "market_dynamics": 0.867431, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.289872, "high": 13.289872, "low": 12.873256, "close": 13.057003, "volume": 1900}, "trend_line": 13.204804, "activity_lines": {"activity_5": 13.292661, "activity_10": 13.23397, "activity_20": 13.105942, "activity_30": 13.122316}, "trend_signal": 0, "fair_value": 13.932128, "relative_strength": -3.221194, "rate_of_change": -0.02078356854856935, "market_dynamics": 0.822089, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.060641, "high": 13.162521, "low": 13.060641, "close": 13.162521, "volume": 227447}, "trend_line": 13.201894, "activity_lines": {"activity_5": 13.22559, "activity_10": 13.234896, "activity_20": 13.11665, "activity_30": 13.119588}, "trend_signal": 0, "fair_value": 13.925092, "relative_strength": -4.335696, "rate_of_change": -0.022037434254987567, "market_dynamics": 0.81419, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.11704, "high": 13.310762, "low": 12.91315, "close": 13.310762, "volume": 6816}, "trend_line": 13.211232, "activity_lines": {"activity_5": 13.220425, "activity_10": 13.259963, "activity_20": 13.140756, "activity_30": 13.126612}, "trend_signal": 0, "fair_value": 13.919736, "relative_strength": -1.854191, "rate_of_change": 0.07073227523264011, "market_dynamics": 0.868913, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.048784, "high": 13.176988, "low": 12.950309, "close": 13.000478, "volume": 12952}, "trend_line": 13.181238, "activity_lines": {"activity_5": 13.142459, "activity_10": 13.220561, "activity_20": 13.1353, "activity_30": 13.113015}, "trend_signal": 0, "fair_value": 13.91015, "relative_strength": -2.741655, "rate_of_change": -0.22703408735839548, "market_dynamics": 0.565563, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.199283, "high": 13.569026, "low": 12.892712, "close": 13.569026, "volume": 6000}, "trend_line": 13.170136, "activity_lines": {"activity_5": 13.277425, "activity_10": 13.282748, "activity_20": 13.183688, "activity_30": 13.138033}, "trend_signal": 0, "fair_value": 13.904994, "relative_strength": -0.418209, "rate_of_change": -0.0842257760614068, "market_dynamics": 0.710106, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.580175, "high": 13.658211, "low": 13.359072, "close": 13.359072, "volume": 2383}, "trend_line": 13.13677, "activity_lines": {"activity_5": 13.323796, "activity_10": 13.295566, "activity_20": 13.210092, "activity_30": 13.150223}, "trend_signal": 1, "fair_value": 13.897373, "relative_strength": -3.487274, "rate_of_change": -0.2533459031858071, "market_dynamics": 0.562688, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.34235, "high": 13.34235, "low": 13.251307, "close": 13.284752, "volume": 514}, "trend_line": 13.113163, "activity_lines": {"activity_5": 13.325256, "activity_10": 13.288784, "activity_20": 13.227461, "activity_30": 13.15977}, "trend_signal": 1, "fair_value": 13.887561, "relative_strength": -3.946132, "rate_of_change": -0.17970170749735404, "market_dynamics": 0.465757, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.284752, "high": 13.632199, "low": 13.253165, "close": 13.632199, "volume": 47435}, "trend_line": 13.110262, "activity_lines": {"activity_5": 13.434383, "activity_10": 13.346359, "activity_20": 13.276731, "activity_30": 13.193256}, "trend_signal": 1, "fair_value": 13.879793, "relative_strength": -2.635391, "rate_of_change": -0.022122808966834304, "market_dynamics": 0.799186, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.639631, "high": 13.935054, "low": 13.639631, "close": 13.712093, "volume": 2617}, "trend_line": 13.13786, "activity_lines": {"activity_5": 13.548712, "activity_10": 13.420969, "activity_20": 13.328549, "activity_30": 13.232084}, "trend_signal": 1, "fair_value": 13.871061, "relative_strength": -2.182643, "rate_of_change": 0.21050685333366598, "market_dynamics": 0.841672, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.674933, "high": 13.825432, "low": 13.674933, "close": 13.825432, "volume": 445}, "trend_line": 13.168507, "activity_lines": {"activity_5": 13.65338, "activity_10": 13.509633, "activity_20": 13.385122, "activity_30": 13.276443}, "trend_signal": 1, "fair_value": 13.861623, "relative_strength": -1.010159, "rate_of_change": 0.23327238987171495, "market_dynamics": 1.037403, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.765974, "high": 13.949918, "low": 13.663786, "close": 13.663786, "volume": 3833}, "trend_line": 13.184064, "activity_lines": {"activity_5": 13.687072, "activity_10": 13.55917, "activity_20": 13.422971, "activity_30": 13.308397}, "trend_signal": 1, "fair_value": 13.850717, "relative_strength": -2.658169, "rate_of_change": 0.11813791798872399, "market_dynamics": 1.13713, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.767834, "high": 13.88303, "low": 13.70466, "close": 13.832864, "volume": 3980}, "trend_line": 13.211442, "activity_lines": {"activity_5": 13.75681, "activity_10": 13.628416, "activity_20": 13.47327, "activity_30": 13.350255}, "trend_signal": 1, "fair_value": 13.840571, "relative_strength": 0.641514, "rate_of_change": 0.20765979291363096, "market_dynamics": 1.083957, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.771549, "high": 14.020522, "low": 13.68794, "close": 13.68794, "volume": 54775}, "trend_line": 13.224105, "activity_lines": {"activity_5": 13.741698, "activity_10": 13.659124, "activity_20": 13.505839, "activity_30": 13.380997}, "trend_signal": 1, "fair_value": 13.82815, "relative_strength": 0.672277, "rate_of_change": 0.09584873475582657, "market_dynamics": 1.077052, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.511428, "high": 13.669358, "low": 13.386942, "close": 13.669358, "volume": 121}, "trend_line": 13.248519, "activity_lines": {"activity_5": 13.716676, "activity_10": 13.679595, "activity_20": 13.532733, "activity_30": 13.409723}, "trend_signal": 1, "fair_value": 13.815491, "relative_strength": 1.28479, "rate_of_change": 0.18461740889081082, "market_dynamics": 0.995296, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.858875, "high": 14.286217, "low": 13.858875, "close": 14.286217, "volume": 1403}, "trend_line": 13.286339, "activity_lines": {"activity_5": 13.900123, "activity_10": 13.800061, "activity_20": 13.614722, "activity_30": 13.476671}, "trend_signal": 1, "fair_value": 13.806248, "relative_strength": 5.320597, "rate_of_change": 0.2854658698077873, "market_dynamics": 1.187144, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.282501, "high": 14.527758, "low": 14.236053, "close": 14.527758, "volume": 950}, "trend_line": 13.339003, "activity_lines": {"activity_5": 14.133365, "activity_10": 13.951405, "activity_20": 13.713369, "activity_30": 13.556763}, "trend_signal": 1, "fair_value": 13.797626, "relative_strength": 7.629699, "rate_of_change": 0.3963770606786417, "market_dynamics": 1.318677, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.585357, "high": 14.585357, "low": 14.379118, "close": 14.585357, "volume": 638}, "trend_line": 13.390676, "activity_lines": {"activity_5": 14.328208, "activity_10": 14.091971, "activity_20": 13.810341, "activity_30": 13.637173}, "trend_signal": 1, "fair_value": 13.794136, "relative_strength": 3.571121, "rate_of_change": 0.38738277515942676, "market_dynamics": 1.416283, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.520327, "high": 14.969964, "low": 14.512895, "close": 14.969964, "volume": 8080}, "trend_line": 13.470693, "activity_lines": {"activity_5": 14.601088, "activity_10": 14.278819, "activity_20": 13.93806, "activity_30": 13.739062}, "trend_signal": 1, "fair_value": 13.791495, "relative_strength": 3.674545, "rate_of_change": 0.5975575840980811, "market_dynamics": 1.588533, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.877063, "high": 14.877063, "low": 14.839904, "close": 14.851051, "volume": 5110}, "trend_line": 13.550932, "activity_lines": {"activity_5": 14.748861, "activity_10": 14.419724, "activity_20": 14.04874, "activity_30": 13.828117}, "trend_signal": 1, "fair_value": 13.785323, "relative_strength": 3.639282, "rate_of_change": 0.5956560660984467, "market_dynamics": 1.594809, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.89936, "high": 14.925371, "low": 14.659677, "close": 14.659677, "volume": 12639}, "trend_line": 13.60205, "activity_lines": {"activity_5": 14.754064, "activity_10": 14.505124, "activity_20": 14.134054, "activity_30": 13.899649}, "trend_signal": 1, "fair_value": 13.779141, "relative_strength": 1.613098, "rate_of_change": 0.3772286658954577, "market_dynamics": 1.583042, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.87149, "high": 14.87149, "low": 14.826899, "close": 14.826899, "volume": 677}, "trend_line": 13.666383, "activity_lines": {"activity_5": 14.790109, "activity_10": 14.605761, "activity_20": 14.228772, "activity_30": 13.978672}, "trend_signal": 1, "fair_value": 13.773698, "relative_strength": 0.603717, "rate_of_change": 0.4729654721163319, "market_dynamics": 1.56302, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75815, "high": 14.981112, "low": 14.726565, "close": 14.782305, "volume": 3495}, "trend_line": 13.72553, "activity_lines": {"activity_5": 14.791348, "activity_10": 14.677142, "activity_20": 14.310814, "activity_30": 14.050667}, "trend_signal": 1, "fair_value": 13.770123, "relative_strength": 2.017226, "rate_of_change": 0.43279190990036936, "market_dynamics": 1.475022, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.812034, "high": 14.968105, "low": 14.812034, "close": 14.819465, "volume": 7685}, "trend_line": 13.790586, "activity_lines": {"activity_5": 14.791843, "activity_10": 14.738017, "activity_20": 14.388682, "activity_30": 14.121243}, "trend_signal": 1, "fair_value": 13.766841, "relative_strength": 2.441063, "rate_of_change": 0.47397805403507354, "market_dynamics": 1.390413, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.942094, "high": 15.057289, "low": 14.864058, "close": 15.057289, "volume": 2500}, "trend_line": 13.862417, "activity_lines": {"activity_5": 14.881646, "activity_10": 14.82156, "activity_20": 14.482016, "activity_30": 14.202966}, "trend_signal": 1, "fair_value": 13.765407, "relative_strength": 4.115904, "rate_of_change": 0.520869816554578, "market_dynamics": 1.34698, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.921656, "high": 15.516219, "low": 14.921656, "close": 15.337851, "volume": 16650}, "trend_line": 13.941901, "activity_lines": {"activity_5": 15.051221, "activity_10": 14.930878, "activity_20": 14.592275, "activity_30": 14.298155}, "trend_signal": 1, "fair_value": 13.765663, "relative_strength": 5.81338, "rate_of_change": 0.5733776440284475, "market_dynamics": 1.424115, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.337851, "high": 15.882245, "low": 15.337851, "close": 15.882245, "volume": 4038}, "trend_line": 14.037168, "activity_lines": {"activity_5": 15.357049, "activity_10": 15.120057, "activity_20": 14.745959, "activity_30": 14.423339}, "trend_signal": 1, "fair_value": 13.769733, "relative_strength": 6.331173, "rate_of_change": 0.6833142768694153, "market_dynamics": 1.49945, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.748468, "high": 15.748468, "low": 15.321128, "close": 15.321128, "volume": 10061}, "trend_line": 14.102875, "activity_lines": {"activity_5": 15.405481, "activity_10": 15.182588, "activity_20": 14.834188, "activity_30": 14.506175}, "trend_signal": 1, "fair_value": 13.76861, "relative_strength": 4.160058, "rate_of_change": 0.46809299425638945, "market_dynamics": 1.502722, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.402879, "high": 15.427034, "low": 15.202216, "close": 15.202216, "volume": 2759}, "trend_line": 14.15061, "activity_lines": {"activity_5": 15.378355, "activity_10": 15.21012, "activity_20": 14.901395, "activity_30": 14.5771}, "trend_signal": 1, "fair_value": 13.765918, "relative_strength": 2.821216, "rate_of_change": 0.33847708357339334, "market_dynamics": 1.34144, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.257956, "high": 15.412169, "low": 15.033135, "close": 15.033135, "volume": 1129}, "trend_line": 14.206657, "activity_lines": {"activity_5": 15.269351, "activity_10": 15.202688, "activity_20": 14.945023, "activity_30": 14.634037}, "trend_signal": 1, "fair_value": 13.761423, "relative_strength": 4.80255, "rate_of_change": 0.39607479818890856, "market_dynamics": 0.829977, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.221187, "high": 14.752545, "low": 14.159873, "close": 14.752545, "volume": 9204}, "trend_line": 14.255413, "activity_lines": {"activity_5": 15.068428, "activity_10": 15.140929, "activity_20": 14.955637, "activity_30": 14.669256}, "trend_signal": 1, "fair_value": 13.754967, "relative_strength": 2.920943, "rate_of_change": 0.3431912236636734, "market_dynamics": 0.309917, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.762034, "high": 15.726179, "low": 14.762034, "close": 15.726179, "volume": 4147}, "trend_line": 14.344385, "activity_lines": {"activity_5": 15.231069, "activity_10": 15.254505, "activity_20": 15.054563, "activity_30": 14.764144}, "trend_signal": 1, "fair_value": 13.756528, "relative_strength": 6.635506, "rate_of_change": 0.624127831301696, "market_dynamics": 0.023322, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.895095, "high": 16.060215, "low": 15.870423, "close": 16.060215, "volume": 6639}, "trend_line": 14.440975, "activity_lines": {"activity_5": 15.515461, "activity_10": 15.412465, "activity_20": 15.175481, "activity_30": 14.874843}, "trend_signal": 1, "fair_value": 13.76022, "relative_strength": 7.291172, "rate_of_change": 0.6733645255617376, "market_dynamics": 0.002763, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.14752, "high": 16.191172, "low": 16.031746, "close": 16.191172, "volume": 3216}, "trend_line": 14.536989, "activity_lines": {"activity_5": 15.794232, "activity_10": 15.571001, "activity_20": 15.298265, "activity_30": 14.987759}, "trend_signal": 1, "fair_value": 13.764446, "relative_strength": 7.20326, "rate_of_change": 0.6648720048334704, "market_dynamics": 0.231021, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.204456, "high": 16.322126, "low": 16.109558, "close": 16.181681, "volume": 5754}, "trend_line": 14.643029, "activity_lines": {"activity_5": 16.003909, "activity_10": 15.70287, "activity_20": 15.408225, "activity_30": 15.093868}, "trend_signal": 1, "fair_value": 13.768894, "relative_strength": 11.592874, "rate_of_change": 0.7294495441937814, "market_dynamics": 0.573071, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.344903, "high": 16.923769, "low": 16.344903, "close": 16.923769, "volume": 440}, "trend_line": 14.754854, "activity_lines": {"activity_5": 16.38438, "activity_10": 15.949222, "activity_20": 15.576897, "activity_30": 15.241012}, "trend_signal": 1, "fair_value": 13.778405, "relative_strength": 15.064148, "rate_of_change": 0.7636739639045966, "market_dynamics": 0.82974, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.908587, "high": 17.421022, "low": 16.908587, "close": 17.30335, "volume": 733}, "trend_line": 14.88633, "activity_lines": {"activity_5": 16.746629, "activity_10": 16.235753, "activity_20": 15.769159, "activity_30": 15.405431}, "trend_signal": 1, "fair_value": 13.790949, "relative_strength": 18.150221, "rate_of_change": 0.8910694744929313, "market_dynamics": 1.002583, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.548185, "high": 17.700019, "low": 17.419125, "close": 17.538694, "volume": 14287}, "trend_line": 15.028128, "activity_lines": {"activity_5": 17.082181, "activity_10": 16.539236, "activity_20": 15.970618, "activity_30": 15.576552}, "trend_signal": 1, "fair_value": 13.805873, "relative_strength": 16.393898, "rate_of_change": 0.9525383355064776, "market_dynamics": 1.276466, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.633593, "high": 17.633593, "low": 17.22364, "close": 17.22364, "volume": 6931}, "trend_line": 15.147843, "activity_lines": {"activity_5": 17.21415, "activity_10": 16.745116, "activity_20": 16.128009, "activity_30": 15.718198}, "trend_signal": 1, "fair_value": 13.816576, "relative_strength": 16.123885, "rate_of_change": 0.7966062040461682, "market_dynamics": 1.365371, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.212253, "high": 17.375473, "low": 17.149622, "close": 17.375473, "volume": 5921}, "trend_line": 15.269955, "activity_lines": {"activity_5": 17.327898, "activity_10": 16.94185, "activity_20": 16.289127, "activity_30": 15.861916}, "trend_signal": 1, "fair_value": 13.825527, "relative_strength": 15.214469, "rate_of_change": 0.8061345763881997, "market_dynamics": 1.378799, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.415329, "high": 17.574755, "low": 17.240722, "close": 17.574755, "volume": 3305}, "trend_line": 15.394933, "activity_lines": {"activity_5": 17.428488, "activity_10": 17.132229, "activity_20": 16.457204, "activity_30": 16.010613}, "trend_signal": 1, "fair_value": 13.834381, "relative_strength": 14.52965, "rate_of_change": 0.8184568978756027, "market_dynamics": 1.314402, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.390657, "high": 17.396351, "low": 17.316638, "close": 17.396351, "volume": 3756}, "trend_line": 15.519351, "activity_lines": {"activity_5": 17.426211, "activity_10": 17.238857, "activity_20": 16.594409, "activity_30": 16.139736}, "trend_signal": 1, "fair_value": 13.843172, "relative_strength": 14.302602, "rate_of_change": 0.8081750014761373, "market_dynamics": 1.148376, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.299557, "high": 17.335615, "low": 16.834566, "close": 16.900993, "volume": 37540}, "trend_line": 15.621622, "activity_lines": {"activity_5": 17.252615, "activity_10": 17.225054, "activity_20": 16.672202, "activity_30": 16.228874}, "trend_signal": 1, "fair_value": 13.84737, "relative_strength": 12.761754, "rate_of_change": 0.6589901858653755, "market_dynamics": 1.066643, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.119255, "high": 17.865137, "low": 16.961727, "close": 17.730385, "volume": 6964}, "trend_line": 15.756371, "activity_lines": {"activity_5": 17.397996, "activity_10": 17.346763, "activity_20": 16.818895, "activity_30": 16.364924}, "trend_signal": 1, "fair_value": 13.85792, "relative_strength": 19.479186, "rate_of_change": 0.8625800829132809, "market_dynamics": 1.01524, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.753161, "high": 18.096684, "low": 17.753161, "close": 18.053032, "volume": 3746}, "trend_line": 15.902493, "activity_lines": {"activity_5": 17.617142, "activity_10": 17.499149, "activity_20": 16.982455, "activity_30": 16.513095}, "trend_signal": 1, "fair_value": 13.87189, "relative_strength": 22.798604, "rate_of_change": 0.9273835961339072, "market_dynamics": 1.096398, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.988501, "high": 18.457291, "low": 17.988501, "close": 18.440208, "volume": 2281}, "trend_line": 16.040959, "activity_lines": {"activity_5": 17.920177, "activity_10": 17.687906, "activity_20": 17.168623, "activity_30": 16.676819}, "trend_signal": 1, "fair_value": 13.892103, "relative_strength": 23.738429, "rate_of_change": 0.870718823771852, "market_dynamics": 1.175736, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.276988, "high": 18.320639, "low": 18.075808, "close": 18.320639, "volume": 9235}, "trend_line": 16.167389, "activity_lines": {"activity_5": 18.125659, "activity_10": 17.827352, "activity_20": 17.328631, "activity_30": 16.823895}, "trend_signal": 1, "fair_value": 13.915299, "relative_strength": 21.75239, "rate_of_change": 0.7881698344843294, "market_dynamics": 1.282398, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.30166, "high": 18.768547, "low": 18.258008, "close": 18.683142, "volume": 5482}, "trend_line": 16.303982, "activity_lines": {"activity_5": 18.390356, "activity_10": 18.014211, "activity_20": 17.511551, "activity_30": 16.986202}, "trend_signal": 1, "fair_value": 13.93963, "relative_strength": 23.217462, "rate_of_change": 0.8448674056151014, "market_dynamics": 1.373352, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.647081, "high": 18.717304, "low": 18.470575, "close": 18.717304, "volume": 40607}, "trend_line": 16.428893, "activity_lines": {"activity_5": 18.54763, "activity_10": 18.186473, "activity_20": 17.681715, "activity_30": 17.1419}, "trend_signal": 1, "fair_value": 13.967516, "relative_strength": 23.546558, "rate_of_change": 0.7661379900934466, "market_dynamics": 1.448633, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.607224, "high": 18.607224, "low": 18.030256, "close": 18.030256, "volume": 805}, "trend_line": 16.534866, "activity_lines": {"activity_5": 18.410094, "activity_10": 18.20666, "activity_20": 17.769708, "activity_30": 17.245214}, "trend_signal": 1, "fair_value": 13.989406, "relative_strength": 21.549248, "rate_of_change": 0.6450404175132332, "market_dynamics": 1.020465, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.172599, "high": 18.193478, "low": 18.02646, "close": 18.193478, "volume": 1287}, "trend_line": 16.65266, "activity_lines": {"activity_5": 18.328483, "activity_10": 18.244618, "activity_20": 17.858974, "activity_30": 17.352221}, "trend_signal": 1, "fair_value": 14.011525, "relative_strength": 19.896053, "rate_of_change": 0.7123976692644497, "market_dynamics": 0.582401, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.168806, "high": 18.168806, "low": 17.979013, "close": 17.979013, "volume": 330}, "trend_line": 16.75773, "activity_lines": {"activity_5": 18.191833, "activity_10": 18.232334, "activity_20": 17.911429, "activity_30": 17.437792}, "trend_signal": 1, "fair_value": 14.032422, "relative_strength": 17.519774, "rate_of_change": 0.630950250590583, "market_dynamics": 0.057715, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.144134, "high": 18.578754, "low": 18.013176, "close": 18.013176, "volume": 1443}, "trend_line": 16.865426, "activity_lines": {"activity_5": 18.089345, "activity_10": 18.215666, "activity_20": 17.956409, "activity_30": 17.518789}, "trend_signal": 1, "fair_value": 14.051325, "relative_strength": 15.486566, "rate_of_change": 0.6426646091087557, "market_dynamics": -0.532414, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.912584, "high": 18.387065, "low": 17.904993, "close": 18.352903, "volume": 1288}, "trend_line": 16.983207, "activity_lines": {"activity_5": 18.144765, "activity_10": 18.240546, "activity_20": 18.024445, "activity_30": 17.614755}, "trend_signal": 1, "fair_value": 14.073594, "relative_strength": 15.116108, "rate_of_change": 0.6983576934255963, "market_dynamics": -0.572205, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.407942, "high": 18.683143, "low": 18.407942, "close": 18.626205, "volume": 31774}, "trend_line": 17.102171, "activity_lines": {"activity_5": 18.315578, "activity_10": 18.303799, "activity_20": 18.108216, "activity_30": 17.720755}, "trend_signal": 1, "fair_value": 14.101201, "relative_strength": 13.415326, "rate_of_change": 0.7004801861038277, "market_dynamics": -0.427693, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.552185, "high": 19.116816, "low": 18.552185, "close": 18.99345, "volume": 2266}, "trend_line": 17.224024, "activity_lines": {"activity_5": 18.569076, "activity_10": 18.423402, "activity_20": 18.215322, "activity_30": 17.842773}, "trend_signal": 1, "fair_value": 14.127282, "relative_strength": 12.284556, "rate_of_change": 0.7125001849180526, "market_dynamics": -0.224892, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.611019, "high": 19.060163, "low": 18.578754, "close": 19.060163, "volume": 6444}, "trend_line": 17.329955, "activity_lines": {"activity_5": 18.791481, "activity_10": 18.545076, "activity_20": 18.318926, "activity_30": 17.961233}, "trend_signal": 1, "fair_value": 14.149857, "relative_strength": 12.164083, "rate_of_change": 0.6150188829277164, "market_dynamics": 0.05304, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.208425, "high": 19.663794, "low": 19.089045, "close": 19.577148, "volume": 30531}, "trend_line": 17.471822, "activity_lines": {"activity_5": 19.114137, "activity_10": 18.747301, "activity_20": 18.463401, "activity_30": 18.106213}, "trend_signal": 1, "fair_value": 14.177419, "relative_strength": 12.473378, "rate_of_change": 0.818623014312488, "market_dynamics": 0.432805, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.755257, "high": 20.020007, "low": 19.721561, "close": 19.784138, "volume": 16915}, "trend_line": 17.624553, "activity_lines": {"activity_5": 19.401525, "activity_10": 18.970907, "activity_20": 18.617882, "activity_30": 18.255395}, "trend_signal": 1, "fair_value": 14.210564, "relative_strength": 12.126114, "rate_of_change": 0.8741561126252276, "market_dynamics": 0.630129, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.702307, "high": 19.707118, "low": 19.350909, "close": 19.389418, "volume": 19002}, "trend_line": 17.769763, "activity_lines": {"activity_5": 19.461924, "activity_10": 19.103348, "activity_20": 18.722578, "activity_30": 18.369257}, "trend_signal": 1, "fair_value": 14.250544, "relative_strength": 8.901724, "rate_of_change": 0.8239074205172879, "market_dynamics": 0.719222, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.567524, "high": 20.082586, "low": 19.293145, "close": 19.35091, "volume": 1213}, "trend_line": 17.923041, "activity_lines": {"activity_5": 19.458606, "activity_10": 19.204075, "activity_20": 18.814016, "activity_30": 18.471267}, "trend_signal": 1, "fair_value": 14.289202, "relative_strength": 7.617715, "rate_of_change": 0.8625776269497811, "market_dynamics": 0.638342, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.35091, "high": 19.35091, "low": 18.936935, "close": 19.293146, "volume": 1085}, "trend_line": 18.04194, "activity_lines": {"activity_5": 19.412203, "activity_10": 19.273256, "activity_20": 18.891495, "activity_30": 18.559661}, "trend_signal": 1, "fair_value": 14.321981, "relative_strength": 8.141589, "rate_of_change": 0.6633863081605346, "market_dynamics": 0.341399, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.514574, "high": 19.711933, "low": 19.514574, "close": 19.591593, "volume": 1000}, "trend_line": 18.159653, "activity_lines": {"activity_5": 19.44975, "activity_10": 19.372806, "activity_20": 18.988365, "activity_30": 18.659638}, "trend_signal": 1, "fair_value": 14.354413, "relative_strength": 8.01355, "rate_of_change": 0.6524409237587444, "market_dynamics": 0.153993, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.904479, "high": 20.07777, "low": 19.707119, "close": 19.784138, "volume": 371}, "trend_line": 18.279418, "activity_lines": {"activity_5": 19.550516, "activity_10": 19.478666, "activity_20": 19.090761, "activity_30": 18.764444}, "trend_signal": 1, "fair_value": 14.388134, "relative_strength": 10.495209, "rate_of_change": 0.6595115005776874, "market_dynamics": 0.233315, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.355721, "high": 19.707119, "low": 18.028116, "close": 18.028116, "volume": 11799}, "trend_line": 18.340966, "activity_lines": {"activity_5": 19.065941, "activity_10": 19.239227, "activity_20": 19.016136, "activity_30": 18.748231}, "trend_signal": 1, "fair_value": 14.412472, "relative_strength": 10.462893, "rate_of_change": 0.33670656253936493, "market_dynamics": -0.093357, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.805445, "high": 17.935694, "low": 16.5147, "close": 17.596811, "volume": 234329}, "trend_line": 18.363401, "activity_lines": {"activity_5": 18.528351, "activity_10": 18.932243, "activity_20": 18.900554, "activity_30": 18.700221}, "trend_signal": 1, "fair_value": 14.435929, "relative_strength": 11.189995, "rate_of_change": 0.12232180137075649, "market_dynamics": -0.303183, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.04737, "high": 18.898424, "low": 18.012711, "close": 18.898424, "volume": 21088}, "trend_line": 18.41657, "activity_lines": {"activity_5": 18.541572, "activity_10": 18.88731, "activity_20": 18.912951, "activity_30": 18.734738}, "trend_signal": 1, "fair_value": 14.470634, "relative_strength": 14.460092, "rate_of_change": 0.2895378693739818, "market_dynamics": -0.569052, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.336468, "high": 19.581964, "low": 19.336468, "close": 19.581964, "volume": 3546}, "trend_line": 18.484679, "activity_lines": {"activity_5": 18.808955, "activity_10": 18.969597, "activity_20": 18.987695, "activity_30": 18.809925}, "trend_signal": 1, "fair_value": 14.509144, "relative_strength": 15.213144, "rate_of_change": 0.3698245655950036, "market_dynamics": -0.915004, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.687865, "high": 20.438795, "low": 19.66861, "close": 20.438795, "volume": 9476}, "trend_line": 18.591851, "activity_lines": {"activity_5": 19.362589, "activity_10": 19.207584, "activity_20": 19.139763, "activity_30": 18.935997}, "trend_signal": 1, "fair_value": 14.556117, "relative_strength": 16.597649, "rate_of_change": 0.5797882668127399, "market_dynamics": -0.616101, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.544697, "high": 20.665037, "low": 20.453238, "close": 20.665037, "volume": 1445}, "trend_line": 18.701503, "activity_lines": {"activity_5": 19.947994, "activity_10": 19.474803, "activity_20": 19.305179, "activity_30": 19.069751}, "trend_signal": 1, "fair_value": 14.608064, "relative_strength": 18.763531, "rate_of_change": 0.5897852774314969, "market_dynamics": -0.329476, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.645783, "high": 21.310066, "low": 20.409914, "close": 21.276371, "volume": 5874}, "trend_line": 18.82489, "activity_lines": {"activity_5": 20.561383, "activity_10": 19.829981, "activity_20": 19.516272, "activity_30": 19.235871}, "trend_signal": 1, "fair_value": 14.661514, "relative_strength": 19.055294, "rate_of_change": 0.6597705007987915, "market_dynamics": 0.043827, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.122335, "high": 21.338951, "low": 21.122335, "close": 21.305254, "volume": 97539}, "trend_line": 18.955187, "activity_lines": {"activity_5": 20.939095, "activity_10": 20.155402, "activity_20": 19.715434, "activity_30": 19.395895}, "trend_signal": 1, "fair_value": 14.714851, "relative_strength": 19.752224, "rate_of_change": 0.6921527828316595, "market_dynamics": 0.456412, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.411154, "high": 21.608515, "low": 21.411154, "close": 21.435223, "volume": 4596}, "trend_line": 19.106328, "activity_lines": {"activity_5": 21.199674, "activity_10": 20.46787, "activity_20": 19.911136, "activity_30": 19.555897}, "trend_signal": 1, "fair_value": 14.769707, "relative_strength": 19.36639, "rate_of_change": 0.7973595828941314, "market_dynamics": 0.640995, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.281187, "high": 21.781807, "low": 21.281187, "close": 21.69516, "volume": 4238}, "trend_line": 19.238487, "activity_lines": {"activity_5": 21.423349, "activity_10": 20.794078, "activity_20": 20.115298, "activity_30": 19.722919}, "trend_signal": 1, "fair_value": 14.827382, "relative_strength": 18.609374, "rate_of_change": 0.691702769888583, "market_dynamics": 0.826936, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.647025, "high": 21.647025, "low": 21.30044, "close": 21.30044, "volume": 28398}, "trend_line": 19.346734, "activity_lines": {"activity_5": 21.431693, "activity_10": 21.013774, "activity_20": 20.265952, "activity_30": 19.855948}, "trend_signal": 1, "fair_value": 14.886573, "relative_strength": 17.756212, "rate_of_change": 0.5626585916033948, "market_dynamics": 0.846318, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.286001, "high": 21.411154, "low": 21.016434, "close": 21.165659, "volume": 6380}, "trend_line": 19.437582, "activity_lines": {"activity_5": 21.352749, "activity_10": 21.149466, "activity_20": 20.391035, "activity_30": 19.973298}, "trend_signal": 1, "fair_value": 14.94214, "relative_strength": 18.875521, "rate_of_change": 0.4695779659760536, "market_dynamics": 0.707208, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.011621, "high": 21.632584, "low": 21.011621, "close": 21.632584, "volume": 10236}, "trend_line": 19.547981, "activity_lines": {"activity_5": 21.436828, "activity_10": 21.305167, "activity_20": 20.550243, "activity_30": 20.114911}, "trend_signal": 1, "fair_value": 15.00387, "relative_strength": 19.548506, "rate_of_change": 0.5679667357802067, "market_dynamics": 0.670839, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.805873, "high": 21.940658, "low": 21.608515, "close": 21.608515, "volume": 3864}, "trend_line": 19.645493, "activity_lines": {"activity_5": 21.491062, "activity_10": 21.406779, "activity_20": 20.69491, "activity_30": 20.247849}, "trend_signal": 1, "fair_value": 15.063361, "relative_strength": 18.697996, "rate_of_change": 0.49883412512012504, "market_dynamics": 0.566323, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.738483, "high": 22.046556, "low": 21.724043, "close": 21.902147, "volume": 2220}, "trend_line": 19.751655, "activity_lines": {"activity_5": 21.63162, "activity_10": 21.524932, "activity_20": 20.857868, "activity_30": 20.393439}, "trend_signal": 1, "fair_value": 15.126797, "relative_strength": 19.829587, "rate_of_change": 0.5403885766572578, "market_dynamics": 0.610652, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.046558, "high": 22.86488, "low": 22.046558, "close": 22.86488, "volume": 4374}, "trend_line": 19.912809, "activity_lines": {"activity_5": 22.079291, "activity_10": 21.791521, "activity_20": 21.102429, "activity_30": 20.594292}, "trend_signal": 1, "fair_value": 15.192225, "relative_strength": 23.613453, "rate_of_change": 0.8159012497940037, "market_dynamics": 0.82292, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.893763, "high": 22.994848, "low": 22.41721, "close": 22.778233, "volume": 2540}, "trend_line": 20.065634, "activity_lines": {"activity_5": 22.393783, "activity_10": 22.002359, "activity_20": 21.322189, "activity_30": 20.779159}, "trend_signal": 1, "fair_value": 15.256134, "relative_strength": 22.41332, "rate_of_change": 0.7674708274457913, "market_dynamics": 1.019418, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.041985, "high": 23.041985, "low": 22.140873, "close": 22.140873, "volume": 8338}, "trend_line": 20.204362, "activity_lines": {"activity_5": 22.388316, "activity_10": 22.070007, "activity_20": 21.464927, "activity_30": 20.913045}, "trend_signal": 1, "fair_value": 15.312636, "relative_strength": 19.300272, "rate_of_change": 0.6913711273713076, "market_dynamics": 1.1029, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.341663, "high": 22.586531, "low": 22.273102, "close": 22.586531, "volume": 5303}, "trend_line": 20.356808, "activity_lines": {"activity_5": 22.497517, "activity_10": 22.203491, "activity_20": 21.636548, "activity_30": 21.066733}, "trend_signal": 1, "fair_value": 15.370218, "relative_strength": 20.410445, "rate_of_change": 0.75452023676868, "market_dynamics": 1.108247, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.508173, "high": 23.531718, "low": 22.395536, "close": 23.389694, "volume": 6302}, "trend_line": 20.524701, "activity_lines": {"activity_5": 22.809237, "activity_10": 22.462071, "activity_20": 21.870399, "activity_30": 21.262403}, "trend_signal": 1, "fair_value": 15.437413, "relative_strength": 21.592523, "rate_of_change": 0.8247511102919446, "market_dynamics": 1.127444, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.139931, "high": 23.614973, "low": 23.115445, "close": 23.614973, "volume": 3437}, "trend_line": 20.690993, "activity_lines": {"activity_5": 23.096881, "activity_10": 22.730802, "activity_20": 22.108536, "activity_30": 21.461776}, "trend_signal": 1, "fair_value": 15.507313, "relative_strength": 19.952095, "rate_of_change": 0.8102042509656953, "market_dynamics": 1.118003, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.996966, "high": 23.996966, "low": 23.458259, "close": 23.634562, "volume": 21339}, "trend_line": 20.845697, "activity_lines": {"activity_5": 23.341048, "activity_10": 22.961011, "activity_20": 22.321934, "activity_30": 21.651683}, "trend_signal": 1, "fair_value": 15.579238, "relative_strength": 19.897231, "rate_of_change": 0.747687653270205, "market_dynamics": 1.313295, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.918609, "high": 24.045938, "low": 23.409284, "close": 23.992069, "volume": 31328}, "trend_line": 21.010094, "activity_lines": {"activity_5": 23.647295, "activity_10": 23.211333, "activity_20": 22.54063, "activity_30": 21.854675}, "trend_signal": 1, "fair_value": 15.652083, "relative_strength": 19.088385, "rate_of_change": 0.7886375782973217, "market_dynamics": 1.494303, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.300599, "high": 24.516084, "low": 23.854942, "close": 24.325087, "volume": 2559}, "trend_line": 21.168358, "activity_lines": {"activity_5": 23.941136, "activity_10": 23.479304, "activity_20": 22.766786, "activity_30": 22.068546}, "trend_signal": 1, "fair_value": 15.728121, "relative_strength": 21.645186, "rate_of_change": 0.7532760205642233, "market_dynamics": 1.465477, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.383855, "high": 24.462214, "low": 24.070427, "close": 24.070427, "volume": 7158}, "trend_line": 21.311234, "activity_lines": {"activity_5": 24.034186, "activity_10": 23.651581, "activity_20": 22.946102, "activity_30": 22.255776}, "trend_signal": 1, "fair_value": 15.804719, "relative_strength": 20.448926, "rate_of_change": 0.6749507921209456, "market_dynamics": 1.483362, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.271217, "high": 24.388753, "low": 23.619871, "close": 23.619871, "volume": 6274}, "trend_line": 21.45225, "activity_lines": {"activity_5": 23.931668, "activity_10": 23.702515, "activity_20": 23.065215, "activity_30": 22.40472}, "trend_signal": 1, "fair_value": 15.880622, "relative_strength": 19.217423, "rate_of_change": 0.6616979570493219, "market_dynamics": 1.309637, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.570898, "high": 24.418137, "low": 23.570898, "close": 24.28591, "volume": 25119}, "trend_line": 21.61675, "activity_lines": {"activity_5": 24.050837, "activity_10": 23.86082, "activity_20": 23.23369, "activity_30": 22.587537}, "trend_signal": 1, "fair_value": 15.959636, "relative_strength": 16.239288, "rate_of_change": 0.7668193313055756, "market_dynamics": 1.232343, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.305499, "high": 24.942152, "low": 24.305499, "close": 24.339781, "volume": 24395}, "trend_line": 21.784971, "activity_lines": {"activity_5": 24.14454, "activity_10": 24.001507, "activity_20": 23.392964, "activity_30": 22.763216}, "trend_signal": 1, "fair_value": 16.04183, "relative_strength": 16.042238, "rate_of_change": 0.7781974626157914, "market_dynamics": 1.176765, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.761894, "high": 23.908814, "low": 23.213392, "close": 23.213392, "volume": 11149}, "trend_line": 21.905697, "activity_lines": {"activity_5": 23.839599, "activity_10": 23.897417, "activity_20": 23.430512, "activity_30": 22.855373}, "trend_signal": 1, "fair_value": 16.118536, "relative_strength": 8.734395, "rate_of_change": 0.5541710383732034, "market_dynamics": 0.638718, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.370106, "high": 30.386915, "low": 23.330927, "close": 30.386915, "volume": 5640}, "trend_line": 22.259123, "activity_lines": {"activity_5": 25.999945, "activity_10": 25.086206, "activity_20": 24.142786, "activity_30": 23.402548}, "trend_signal": 1, "fair_value": 16.237952, "relative_strength": 41.603602, "rate_of_change": 1.6133976471965212, "market_dynamics": 0.754623, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.752099, "high": 23.903917, "low": 23.536617, "close": 23.536617, "volume": 1285}, "trend_line": 22.44274, "activity_lines": {"activity_5": 25.45576, "activity_10": 24.902263, "activity_20": 24.161261, "activity_30": 23.484967}, "trend_signal": 1, "fair_value": 16.312669, "relative_strength": 12.027076, "rate_of_change": 0.8249067135304554, "market_dynamics": 0.339499, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.580692, "high": 23.815765, "low": 23.311337, "close": 23.423977, "volume": 6619}, "trend_line": 22.636979, "activity_lines": {"activity_5": 24.879578, "activity_10": 24.699266, "activity_20": 24.158361, "activity_30": 23.548273}, "trend_signal": 1, "fair_value": 16.381491, "relative_strength": 10.415318, "rate_of_change": 0.8654870127266083, "market_dynamics": -0.1031, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.854942, "high": 24.290805, "low": 23.213393, "close": 23.566, "volume": 28226}, "trend_line": 22.792565, "activity_lines": {"activity_5": 24.408199, "activity_10": 24.52592, "activity_20": 24.158232, "activity_30": 23.608209}, "trend_signal": 1, "fair_value": 16.44805, "relative_strength": 7.755519, "rate_of_change": 0.6873090265269034, "market_dynamics": -0.043466, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.644356, "high": 23.644356, "low": 23.056677, "close": 23.056677, "volume": 12456}, "trend_line": 22.908388, "activity_lines": {"activity_5": 23.818631, "activity_10": 24.267716, "activity_20": 24.100389, "activity_30": 23.625249}, "trend_signal": 1, "fair_value": 16.51265, "relative_strength": 5.146692, "rate_of_change": 0.5081613236597061, "market_dynamics": -0.652499, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.081163, "high": 23.698228, "low": 23.056677, "close": 23.688433, "volume": 18344}, "trend_line": 23.01671, "activity_lines": {"activity_5": 23.450096, "activity_10": 24.147439, "activity_20": 24.095818, "activity_30": 23.675574}, "trend_signal": 1, "fair_value": 16.579005, "relative_strength": 5.994687, "rate_of_change": 0.4728486351811448, "market_dynamics": -0.77861, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.355414, "high": 23.76679, "low": 23.355414, "close": 23.47295, "volume": 2420}, "trend_line": 23.110307, "activity_lines": {"activity_5": 23.456299, "activity_10": 23.994929, "activity_20": 24.062219, "activity_30": 23.705009}, "trend_signal": 1, "fair_value": 16.644552, "relative_strength": 3.937223, "rate_of_change": 0.40664803961990675, "market_dynamics": -0.888673, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.242776, "high": 23.345618, "low": 23.115444, "close": 23.340721, "volume": 1570}, "trend_line": 23.179119, "activity_lines": {"activity_5": 23.422671, "activity_10": 23.821048, "activity_20": 24.01313, "activity_30": 23.719875}, "trend_signal": 1, "fair_value": 16.711377, "relative_strength": 3.503129, "rate_of_change": 0.2977545906248723, "market_dynamics": -1.048888, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.507233, "high": 23.507233, "low": 23.335825, "close": 23.39949, "volume": 19310}, "trend_line": 23.248926, "activity_lines": {"activity_5": 23.414182, "activity_10": 23.675038, "activity_20": 23.96696, "activity_30": 23.734092}, "trend_signal": 1, "fair_value": 16.778241, "relative_strength": 1.308922, "rate_of_change": 0.3011633013316893, "market_dynamics": -0.966173, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.556204, "high": 23.903918, "low": 23.556204, "close": 23.899019, "volume": 5280}, "trend_line": 23.331053, "activity_lines": {"activity_5": 23.583303, "activity_10": 23.636947, "activity_20": 23.962371, "activity_30": 23.776034}, "trend_signal": 1, "fair_value": 16.847656, "relative_strength": 2.652913, "rate_of_change": 0.3532507265066775, "market_dynamics": -0.984265, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.810867, "high": 24.32019, "low": 23.810867, "close": 24.32019, "volume": 4948}, "trend_line": 23.418554, "activity_lines": {"activity_5": 23.836659, "activity_10": 23.662967, "activity_20": 23.991644, "activity_30": 23.839849}, "trend_signal": 1, "fair_value": 16.918949, "relative_strength": 3.942051, "rate_of_change": 0.3750409379293751, "market_dynamics": -0.86891, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.320191, "high": 24.961743, "low": 24.094913, "close": 24.364265, "volume": 12496}, "trend_line": 23.520681, "activity_lines": {"activity_5": 24.06259, "activity_10": 23.807305, "activity_20": 24.020683, "activity_30": 23.900863}, "trend_signal": 1, "fair_value": 16.987915, "relative_strength": 2.611109, "rate_of_change": 0.4360943890899473, "market_dynamics": -0.684434, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.643415, "high": 24.643415, "low": 24.261423, "close": 24.437727, "volume": 11826}, "trend_line": 23.62975, "activity_lines": {"activity_5": 24.253586, "activity_10": 23.949951, "activity_20": 24.053151, "activity_30": 23.960027}, "trend_signal": 1, "fair_value": 17.056519, "relative_strength": 2.658668, "rate_of_change": 0.4637153150455195, "market_dynamics": -0.577598, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.374062, "high": 24.932357, "low": 24.19286, "close": 24.854, "volume": 14537}, "trend_line": 23.737131, "activity_lines": {"activity_5": 24.510207, "activity_10": 24.149852, "activity_20": 24.121439, "activity_30": 24.039011}, "trend_signal": 1, "fair_value": 17.124452, "relative_strength": 6.092833, "rate_of_change": 0.4544313841661472, "market_dynamics": -0.340004, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6728, "high": 25.534731, "low": 24.6728, "close": 24.765848, "volume": 17942}, "trend_line": 23.842375, "activity_lines": {"activity_5": 24.640476, "activity_10": 24.310306, "activity_20": 24.177227, "activity_30": 24.105379}, "trend_signal": 1, "fair_value": 17.191967, "relative_strength": 4.967573, "rate_of_change": 0.44337287433767375, "market_dynamics": -0.199814, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.628722, "high": 24.902973, "low": 24.525879, "close": 24.902973, "volume": 19750}, "trend_line": 23.942403, "activity_lines": {"activity_5": 24.758665, "activity_10": 24.464617, "activity_20": 24.243976, "activity_30": 24.173805}, "trend_signal": 1, "fair_value": 17.262428, "relative_strength": 3.25816, "rate_of_change": 0.4195387414215162, "market_dynamics": 0.11152, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.09, "high": 25.18, "low": 24.875, "close": 25.040001, "volume": 12547}, "trend_line": 24.014907, "activity_lines": {"activity_5": 24.883678, "activity_10": 24.621759, "activity_20": 24.31981, "activity_30": 24.244618}, "trend_signal": 1, "fair_value": 17.33475, "relative_strength": 2.189795, "rate_of_change": 0.3028267463378765, "market_dynamics": 0.347219, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.934999, "high": 25.43, "low": 24.934999, "close": 25.32, "volume": 1296}, "trend_line": 24.099632, "activity_lines": {"activity_5": 25.056975, "activity_10": 24.801319, "activity_20": 24.415549, "activity_30": 24.328817}, "trend_signal": 1, "fair_value": 17.411015, "relative_strength": 1.078256, "rate_of_change": 0.3528016993778024, "market_dynamics": 0.461166, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.735001, "close": 24.965, "volume": 12743}, "trend_line": 24.19377, "activity_lines": {"activity_5": 25.05312, "activity_10": 24.880346, "activity_20": 24.472554, "activity_30": 24.384648}, "trend_signal": 1, "fair_value": 17.485598, "relative_strength": -1.741532, "rate_of_change": 0.3906200725388709, "market_dynamics": 0.659118, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.309999, "close": 23.5, "volume": 34154}, "trend_line": 24.224219, "activity_lines": {"activity_5": 24.553532, "activity_10": 24.664545, "activity_20": 24.387058, "activity_30": 24.339888}, "trend_signal": 1, "fair_value": 17.551247, "relative_strength": -1.347833, "rate_of_change": 0.1258547138374914, "market_dynamics": 0.416975, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.275, "high": 24.045, "low": 23.275, "close": 23.495001, "volume": 4494}, "trend_line": 24.227729, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.455091, "activity_20": 24.299721, "activity_30": 24.292842}, "trend_signal": 0, "fair_value": 17.61651, "relative_strength": 0.243535, "rate_of_change": 0.014489631224018284, "market_dynamics": 0.055174, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.495001, "high": 24.299999, "low": 23.495001, "close": 23.870001, "volume": 12323}, "trend_line": 24.23623, "activity_lines": {"activity_5": 23.938667, "activity_10": 24.328822, "activity_20": 24.280916, "activity_30": 24.269763}, "trend_signal": 0, "fair_value": 17.681778, "relative_strength": 5.638992, "rate_of_change": 0.03508789453604579, "market_dynamics": -0.194061, "expectation": {"probability": 62.4928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.110001, "high": 24.0, "low": 23.110001, "close": 23.635, "volume": 6601}, "trend_line": 24.236245, "activity_lines": {"activity_5": 23.740334, "activity_10": 24.168812, "activity_20": 24.238144, "activity_30": 24.230974}, "trend_signal": 0, "fair_value": 17.742901, "relative_strength": 2.161108, "rate_of_change": 6.189081388156694e-05, "market_dynamics": -0.589441, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.719999, "high": 24.195, "low": 23.475, "close": 24.084999, "volume": 23702}, "trend_line": 24.239342, "activity_lines": {"activity_5": 23.804333, "activity_10": 24.105215, "activity_20": 24.237223, "activity_30": 24.221216}, "trend_signal": 0, "fair_value": 17.806942, "relative_strength": 0.481594, "rate_of_change": 0.012778382129741424, "market_dynamics": -0.643417, "expectation": {"probability": 62.5141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.08, "high": 24.635, "low": 23.809999, "close": 24.405001, "volume": 14192}, "trend_line": 24.242006, "activity_lines": {"activity_5": 24.033667, "activity_10": 24.113782, "activity_20": 24.264308, "activity_30": 24.231904}, "trend_signal": 0, "fair_value": 17.872864, "relative_strength": -0.035518, "rate_of_change": 0.01099039734659189, "market_dynamics": -0.586557, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.424999, "high": 25.065001, "low": 24.424999, "close": 25.065001, "volume": 8287}, "trend_line": 24.275159, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.24891, "activity_20": 24.347829, "activity_30": 24.285}, "trend_signal": 0, "fair_value": 17.944238, "relative_strength": 0.549405, "rate_of_change": 0.136758484425747, "market_dynamics": -0.543132, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.745001, "high": 24.844999, "low": 24.129999, "close": 24.129999, "volume": 22447}, "trend_line": 24.292163, "activity_lines": {"activity_5": 24.395333, "activity_10": 24.211091, "activity_20": 24.335747, "activity_30": 24.275635}, "trend_signal": 0, "fair_value": 18.010384, "relative_strength": -1.508651, "rate_of_change": 0.07004691503771415, "market_dynamics": -0.432478, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.165001, "high": 24.299999, "low": 23.870001, "close": 24.27, "volume": 11755}, "trend_line": 24.291633, "activity_lines": {"activity_5": 24.397333, "activity_10": 24.215273, "activity_20": 24.333869, "activity_30": 24.274205}, "trend_signal": 0, "fair_value": 18.076914, "relative_strength": -0.86915, "rate_of_change": -0.002181773603271553, "market_dynamics": -0.530719, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.139999, "high": 24.77, "low": 24.139999, "close": 24.434999, "volume": 15981}, "trend_line": 24.294807, "activity_lines": {"activity_5": 24.412, "activity_10": 24.268545, "activity_20": 24.343281, "activity_30": 24.283454}, "trend_signal": 0, "fair_value": 18.144478, "relative_strength": -0.084044, "rate_of_change": 0.013066227371366057, "market_dynamics": -0.515384, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.610001, "high": 25.280001, "low": 24.370001, "close": 24.6, "volume": 22714}, "trend_line": 24.341027, "activity_lines": {"activity_5": 24.458333, "activity_10": 24.361454, "activity_20": 24.363476, "activity_30": 24.303144}, "trend_signal": 0, "fair_value": 18.215157, "relative_strength": -0.458299, "rate_of_change": 0.19024641768095424, "market_dynamics": -0.468031, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.855, "high": 25.190001, "low": 24.77, "close": 25.190001, "volume": 17033}, "trend_line": 24.167796, "activity_lines": {"activity_5": 24.688333, "activity_10": 24.541636, "activity_20": 24.436524, "activity_30": 24.357917}, "trend_signal": 1, "fair_value": 18.291045, "relative_strength": -0.329421, "rate_of_change": -0.7116832005486098, "market_dynamics": -0.295404, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.105, "high": 25.190001, "low": 24.985001, "close": 25.190001, "volume": 4831}, "trend_line": 24.222909, "activity_lines": {"activity_5": 24.91, "activity_10": 24.691, "activity_20": 24.50543, "activity_30": 24.423866}, "trend_signal": 1, "fair_value": 18.36747, "relative_strength": -0.728856, "rate_of_change": 0.2280431364117861, "market_dynamics": -0.089501, "expectation": {"probability": 65.8247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c480faf-5cab-45af-a66d-11e667a50248/", "share_image": "https://sharemaestro.com/terminal/5c480faf-5cab-45af-a66d-11e667a50248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}