{"ticker": {"uuid": "5c485c6d-adbc-4bbe-8f59-2bedfe9e5dd3", "symbol": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMJS rose 7.62%, moving from 105.00 to 113.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.94 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.94"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 133.0, "low": 112.0, "close": 113.0, "volume": 5760900}, "trend_line": 118.433333, "activity_lines": {"activity_5": 117.933333, "activity_10": 123.781818, "activity_20": 121.566667, "activity_30": 120.111828}, "trend_signal": 0, "fair_value": 127.612564, "relative_strength": 19.93616, "rate_of_change": -0.16858668212583106, "market_dynamics": 0.13169, "expectation": {"probability": 36.5602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 146.779942, "high": 146.779942, "low": 141.206006, "close": 142.134995, "volume": 695600}, "trend_line": 147.585055, "activity_lines": {"activity_5": 143.931042, "activity_10": 145.749604, "activity_20": 146.080982, "activity_30": 146.150619}, "trend_signal": 0, "fair_value": 129.562409, "relative_strength": -4.016758, "rate_of_change": -0.3137415860263053, "market_dynamics": -0.07964, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 142.134993, "high": 145.850943, "low": 140.277021, "close": 141.206009, "volume": 359800}, "trend_line": 146.96573, "activity_lines": {"activity_5": 142.878188, "activity_10": 144.702381, "activity_20": 145.66515, "activity_30": 145.739068}, "trend_signal": 0, "fair_value": 129.738937, "relative_strength": -3.771837, "rate_of_change": -0.419639373376934, "market_dynamics": -0.265285, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 141.206008, "high": 143.063981, "low": 139.348033, "close": 143.06398, "volume": 712700}, "trend_line": 146.532202, "activity_lines": {"activity_5": 142.940119, "activity_10": 144.094316, "activity_20": 145.426267, "activity_30": 145.487342}, "trend_signal": 0, "fair_value": 129.927374, "relative_strength": -3.067637, "rate_of_change": -0.29498577661608283, "market_dynamics": -0.38455, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.063981, "high": 143.992968, "low": 140.277019, "close": 142.134995, "volume": 395700}, "trend_line": 146.036743, "activity_lines": {"activity_5": 142.50659, "activity_10": 143.45247, "activity_20": 145.103333, "activity_30": 145.203652}, "trend_signal": 0, "fair_value": 130.121422, "relative_strength": -3.380308, "rate_of_change": -0.3381229472003778, "market_dynamics": -0.572444, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.134993, "high": 146.779939, "low": 141.206006, "close": 144.921951, "volume": 695700}, "trend_line": 145.572249, "activity_lines": {"activity_5": 143.125913, "activity_10": 143.48625, "activity_20": 145.050247, "activity_30": 145.13173}, "trend_signal": 0, "fair_value": 130.310205, "relative_strength": -0.282116, "rate_of_change": -0.3180665293254328, "market_dynamics": -0.548726, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.921948, "high": 148.637895, "low": 143.992978, "close": 145.850952, "volume": 230800}, "trend_line": 145.23162, "activity_lines": {"activity_5": 144.178768, "activity_10": 143.773392, "activity_20": 145.07679, "activity_30": 145.14971}, "trend_signal": 0, "fair_value": 130.504942, "relative_strength": -0.033522, "rate_of_change": -0.2339930875149198, "market_dynamics": -0.453254, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.708926, "high": 153.751262, "low": 143.992973, "close": 152.778152, "volume": 3174500}, "trend_line": 145.307696, "activity_lines": {"activity_5": 147.292959, "activity_10": 145.387588, "activity_20": 145.758643, "activity_30": 145.636583}, "trend_signal": 1, "fair_value": 130.761433, "relative_strength": 3.815221, "rate_of_change": 0.052382532123514486, "market_dynamics": -0.144938, "expectation": {"probability": 32.0404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.805047, "high": 179.052106, "low": 147.912605, "close": 164.45546, "volume": 4765400}, "trend_line": 145.865914, "activity_lines": {"activity_5": 153.528111, "activity_10": 149.049654, "activity_20": 147.510786, "activity_30": 146.871923}, "trend_signal": 1, "fair_value": 131.086995, "relative_strength": 9.28059, "rate_of_change": 0.38416272184235223, "market_dynamics": 0.356511, "expectation": {"probability": 32.5542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.42857, "high": 165.42857, "low": 155.697478, "close": 159.58992, "volume": 719100}, "trend_line": 146.416779, "activity_lines": {"activity_5": 156.715317, "activity_10": 151.387469, "activity_20": 148.706527, "activity_30": 147.757343}, "trend_signal": 1, "fair_value": 131.381368, "relative_strength": 5.85001, "rate_of_change": 0.37765162874171376, "market_dynamics": 0.652456, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.589915, "high": 160.563025, "low": 155.697478, "close": 158.616806, "volume": 302200}, "trend_line": 146.966173, "activity_lines": {"activity_5": 158.41449, "activity_10": 153.264772, "activity_20": 149.739744, "activity_30": 148.544441}, "trend_signal": 1, "fair_value": 131.675286, "relative_strength": 4.797725, "rate_of_change": 0.3752261207713131, "market_dynamics": 0.961694, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.616802, "high": 158.616802, "low": 153.751255, "close": 157.643692, "volume": 2144500}, "trend_line": 147.390231, "activity_lines": {"activity_5": 158.876301, "activity_10": 154.749931, "activity_20": 150.619493, "activity_30": 149.233313}, "trend_signal": 1, "fair_value": 131.945618, "relative_strength": 4.761408, "rate_of_change": 0.2885412277830779, "market_dynamics": 1.065889, "expectation": {"probability": 35.1116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.643695, "high": 167.374787, "low": 156.67059, "close": 163.482361, "volume": 739300}, "trend_line": 148.132776, "activity_lines": {"activity_5": 160.498153, "activity_10": 157.014689, "activity_20": 151.99915, "activity_30": 150.271515}, "trend_signal": 1, "fair_value": 132.25916, "relative_strength": 8.011343, "rate_of_change": 0.5037952617090389, "market_dynamics": 1.029638, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.536142, "high": 164.45547, "low": 155.697477, "close": 157.643692, "volume": 171600}, "trend_line": 148.5878, "activity_lines": {"activity_5": 159.460167, "activity_10": 157.812846, "activity_20": 152.743208, "activity_30": 150.885123}, "trend_signal": 1, "fair_value": 132.529491, "relative_strength": 4.311718, "rate_of_change": 0.30717307289237616, "market_dynamics": 0.993475, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.589915, "high": 159.589915, "low": 150.831934, "close": 153.751266, "volume": 2190000}, "trend_line": 148.944042, "activity_lines": {"activity_5": 157.578825, "activity_10": 157.638204, "activity_20": 153.082522, "activity_30": 151.21825}, "trend_signal": 1, "fair_value": 132.757523, "relative_strength": 1.24343, "rate_of_change": 0.23975185042110378, "market_dynamics": 0.951543, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.724366, "high": 165.428571, "low": 148.885711, "close": 156.670593, "volume": 318200}, "trend_line": 149.397596, "activity_lines": {"activity_5": 157.059835, "activity_10": 157.783143, "activity_20": 153.688788, "activity_30": 151.716737}, "trend_signal": 1, "fair_value": 133.010051, "relative_strength": 2.094863, "rate_of_change": 0.3045130197285749, "market_dynamics": 0.777718, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.670588, "high": 160.563033, "low": 148.885715, "close": 150.83194, "volume": 228800}, "trend_line": 149.594596, "activity_lines": {"activity_5": 154.724374, "activity_10": 156.652898, "activity_20": 153.705166, "activity_30": 151.809275}, "trend_signal": 1, "fair_value": 133.242501, "relative_strength": -0.835016, "rate_of_change": 0.1318628982490473, "market_dynamics": 0.496928, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.831935, "high": 156.67059, "low": 147.912598, "close": 148.885712, "volume": 825500}, "trend_line": 149.757687, "activity_lines": {"activity_5": 152.194288, "activity_10": 155.07823, "activity_20": 153.530164, "activity_30": 151.763541}, "trend_signal": 1, "fair_value": 133.508737, "relative_strength": -2.757184, "rate_of_change": 0.10902198632897711, "market_dynamics": 0.240295, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.858822, "high": 150.831931, "low": 144.993276, "close": 145.966385, "volume": 2848700}, "trend_line": 149.792501, "activity_lines": {"activity_5": 149.664203, "activity_10": 153.043546, "activity_20": 153.075951, "activity_30": 151.518941}, "trend_signal": 0, "fair_value": 133.721563, "relative_strength": -4.929606, "rate_of_change": 0.023246886819227534, "market_dynamics": -0.003197, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.966385, "high": 149.858827, "low": 144.993276, "close": 146.939499, "volume": 1916200}, "trend_line": 149.859753, "activity_lines": {"activity_5": 148.236976, "activity_10": 151.521957, "activity_20": 152.687323, "activity_30": 151.334876}, "trend_signal": 0, "fair_value": 133.940626, "relative_strength": -3.060035, "rate_of_change": 0.04489677357081096, "market_dynamics": -0.282102, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.939494, "high": 147.912603, "low": 143.047052, "close": 144.993271, "volume": 855100}, "trend_line": 149.831164, "activity_lines": {"activity_5": 146.615125, "activity_10": 149.876517, "activity_20": 152.09931, "activity_30": 151.020909}, "trend_signal": 0, "fair_value": 134.147214, "relative_strength": -3.498174, "rate_of_change": -0.01907717010584613, "market_dynamics": -0.516319, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.993276, "high": 148.885717, "low": 144.993276, "close": 146.939499, "volume": 140000}, "trend_line": 149.867449, "activity_lines": {"activity_5": 146.420504, "activity_10": 148.832636, "activity_20": 151.705159, "activity_30": 150.83435}, "trend_signal": 0, "fair_value": 134.366278, "relative_strength": -2.656567, "rate_of_change": 0.024217258300143988, "market_dynamics": -0.710998, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.966385, "high": 146.939495, "low": 142.073943, "close": 143.047058, "volume": 249000}, "trend_line": 149.743019, "activity_lines": {"activity_5": 145.187899, "activity_10": 147.275661, "activity_20": 150.917421, "activity_30": 150.394325}, "trend_signal": 0, "fair_value": 134.56039, "relative_strength": -4.114014, "rate_of_change": -0.08302670181567554, "market_dynamics": -0.935199, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.966391, "high": 148.885707, "low": 141.100834, "close": 147.912598, "volume": 394300}, "trend_line": 149.65691, "activity_lines": {"activity_5": 145.966384, "activity_10": 146.974881, "activity_20": 150.584301, "activity_30": 150.276233}, "trend_signal": 0, "fair_value": 134.785691, "relative_strength": 0.493931, "rate_of_change": -0.05750451712209257, "market_dynamics": -1.00995, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.912608, "high": 148.885717, "low": 142.073943, "close": 145.966385, "volume": 278300}, "trend_line": 149.47496, "activity_lines": {"activity_5": 145.966384, "activity_10": 146.497172, "activity_20": 150.042738, "activity_30": 150.038135}, "trend_signal": 0, "fair_value": 134.969602, "relative_strength": -1.164602, "rate_of_change": -0.121578081493197, "market_dynamics": -1.002085, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.966385, "high": 149.858827, "low": 142.073948, "close": 146.939499, "volume": 860100}, "trend_line": 149.387381, "activity_lines": {"activity_5": 146.35563, "activity_10": 146.337937, "activity_20": 149.575609, "activity_30": 149.874557}, "trend_signal": 0, "fair_value": 135.206015, "relative_strength": -0.765736, "rate_of_change": -0.058591084419761796, "market_dynamics": -0.891055, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.9395, "high": 146.9395, "low": 141.100844, "close": 144.993271, "volume": 164800}, "trend_line": 149.234926, "activity_lines": {"activity_5": 145.966384, "activity_10": 146.00177, "activity_20": 148.913517, "activity_30": 149.591066}, "trend_signal": 0, "fair_value": 135.447299, "relative_strength": -4.325902, "rate_of_change": -0.10205346594837442, "market_dynamics": -0.848933, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.993281, "high": 147.912609, "low": 142.073953, "close": 147.912598, "volume": 433900}, "trend_line": 149.210749, "activity_lines": {"activity_5": 146.679996, "activity_10": 146.302549, "activity_20": 148.53354, "activity_30": 149.505755}, "trend_signal": 0, "fair_value": 135.753561, "relative_strength": -2.722187, "rate_of_change": -0.016200631211495876, "market_dynamics": -0.768585, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.939494, "high": 146.939494, "low": 142.073948, "close": 144.993271, "volume": 270600}, "trend_line": 149.367958, "activity_lines": {"activity_5": 146.09613, "activity_10": 146.090233, "activity_20": 147.898702, "activity_30": 149.233659}, "trend_signal": 0, "fair_value": 136.029543, "relative_strength": -5.178655, "rate_of_change": 0.10536037185899698, "market_dynamics": -0.712401, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.993281, "high": 144.993281, "low": 140.127726, "close": 143.047058, "volume": 212000}, "trend_line": 149.336427, "activity_lines": {"activity_5": 145.058147, "activity_10": 145.541754, "activity_20": 147.171187, "activity_30": 148.825859}, "trend_signal": 0, "fair_value": 136.310398, "relative_strength": -7.554421, "rate_of_change": -0.0211096144194467, "market_dynamics": -0.835127, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.047058, "high": 144.993282, "low": 137.208398, "close": 139.154617, "volume": 362600}, "trend_line": 149.08225, "activity_lines": {"activity_5": 142.917306, "activity_10": 144.356329, "activity_20": 146.151738, "activity_30": 148.168968}, "trend_signal": 0, "fair_value": 136.554735, "relative_strength": -10.276347, "rate_of_change": -0.17020428645985924, "market_dynamics": -0.902475, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.100842, "high": 153.751258, "low": 137.208404, "close": 142.073944, "volume": 2492200}, "trend_line": 149.080214, "activity_lines": {"activity_5": 142.268567, "activity_10": 143.807849, "activity_20": 145.502999, "activity_30": 147.716819}, "trend_signal": 0, "fair_value": 136.771523, "relative_strength": -8.868692, "rate_of_change": -0.0013656890743032803, "market_dynamics": -0.875598, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.073944, "high": 143.047065, "low": 137.208409, "close": 138.181519, "volume": 508300}, "trend_line": 148.979398, "activity_lines": {"activity_5": 140.516974, "activity_10": 142.64012, "activity_20": 144.557693, "activity_30": 147.013678}, "trend_signal": 0, "fair_value": 136.992275, "relative_strength": -11.657506, "rate_of_change": -0.06762533893331336, "market_dynamics": -0.982483, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.100835, "high": 147.912604, "low": 138.181518, "close": 143.047058, "volume": 420500}, "trend_line": 148.978834, "activity_lines": {"activity_5": 141.035966, "activity_10": 142.445498, "activity_20": 144.196253, "activity_30": 146.630946}, "trend_signal": 0, "fair_value": 137.302044, "relative_strength": -9.335151, "rate_of_change": -0.00037857583502728503, "market_dynamics": -0.837832, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.073955, "high": 142.073955, "low": 139.154622, "close": 140.127731, "volume": 294000}, "trend_line": 148.911925, "activity_lines": {"activity_5": 140.711597, "activity_10": 141.808555, "activity_20": 143.626289, "activity_30": 146.059907}, "trend_signal": 0, "fair_value": 137.535271, "relative_strength": -9.688216, "rate_of_change": -0.04491174900725136, "market_dynamics": -0.715161, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.100836, "high": 141.100841, "low": 136.235294, "close": 140.127731, "volume": 291600}, "trend_line": 148.752118, "activity_lines": {"activity_5": 140.581849, "activity_10": 141.277768, "activity_20": 143.121199, "activity_30": 145.493185}, "trend_signal": 0, "fair_value": 137.554532, "relative_strength": -9.390015, "rate_of_change": -0.10731645568345229, "market_dynamics": -0.795991, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.127737, "high": 141.100846, "low": 131.369755, "close": 135.262192, "volume": 895500}, "trend_line": 148.399159, "activity_lines": {"activity_5": 138.765381, "activity_10": 139.986189, "activity_20": 142.2315, "activity_30": 144.622867}, "trend_signal": 0, "fair_value": 137.67561, "relative_strength": -11.287095, "rate_of_change": -0.23727998279661366, "market_dynamics": -0.753163, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.235291, "high": 137.20841, "low": 132.342859, "close": 135.262192, "volume": 348400}, "trend_line": 147.815294, "activity_lines": {"activity_5": 137.403029, "activity_10": 138.871538, "activity_20": 141.415942, "activity_30": 143.775321}, "trend_signal": 0, "fair_value": 137.837167, "relative_strength": -12.374638, "rate_of_change": -0.3934422566370494, "market_dynamics": -0.957911, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.342854, "high": 136.235291, "low": 131.369744, "close": 135.262192, "volume": 298100}, "trend_line": 146.842185, "activity_lines": {"activity_5": 136.2353, "activity_10": 137.986894, "activity_20": 140.665259, "activity_30": 142.965443}, "trend_signal": 0, "fair_value": 137.952462, "relative_strength": -12.143011, "rate_of_change": -0.6583276829256882, "market_dynamics": -1.087896, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.262192, "high": 135.262193, "low": 131.369745, "close": 133.315964, "volume": 407700}, "trend_line": 145.966386, "activity_lines": {"activity_5": 134.937819, "activity_10": 136.92532, "activity_20": 139.780193, "activity_30": 142.092784}, "trend_signal": 0, "fair_value": 138.084195, "relative_strength": -14.382743, "rate_of_change": -0.5964219342009931, "market_dynamics": -1.231173, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.315964, "high": 136.235301, "low": 131.369745, "close": 131.369751, "volume": 834900}, "trend_line": 145.058151, "activity_lines": {"activity_5": 133.445718, "activity_10": 135.686817, "activity_20": 138.774647, "activity_30": 141.151066}, "trend_signal": 0, "fair_value": 138.174538, "relative_strength": -14.923716, "rate_of_change": -0.6222220230896109, "market_dynamics": -1.306433, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.315968, "high": 134.289078, "low": 130.396636, "close": 133.315964, "volume": 696300}, "trend_line": 144.247227, "activity_lines": {"activity_5": 133.186219, "activity_10": 134.943715, "activity_20": 138.019328, "activity_30": 140.393505}, "trend_signal": 0, "fair_value": 138.288923, "relative_strength": -13.623536, "rate_of_change": -0.5590337353741672, "market_dynamics": -1.315408, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.31597, "high": 134.289079, "low": 129.423523, "close": 129.423523, "volume": 355500}, "trend_line": 143.111932, "activity_lines": {"activity_5": 131.75899, "activity_10": 133.652132, "activity_20": 136.958175, "activity_30": 139.437137}, "trend_signal": 0, "fair_value": 138.343659, "relative_strength": -16.634858, "rate_of_change": -0.787048058816419, "market_dynamics": -1.360449, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.423528, "high": 134.289073, "low": 127.477309, "close": 133.315964, "volume": 1256400}, "trend_line": 142.301008, "activity_lines": {"activity_5": 132.018485, "activity_10": 133.227502, "activity_20": 136.332605, "activity_30": 138.805139}, "trend_signal": 0, "fair_value": 138.446478, "relative_strength": -13.207112, "rate_of_change": -0.5666361907545208, "market_dynamics": -1.231516, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.450418, "high": 136.235301, "low": 128.450418, "close": 134.289078, "volume": 1751800}, "trend_line": 141.652269, "activity_lines": {"activity_5": 132.7321, "activity_10": 133.15673, "activity_20": 135.86922, "activity_30": 138.28824}, "trend_signal": 0, "fair_value": 138.555535, "relative_strength": -12.560821, "rate_of_change": -0.4558920622684599, "market_dynamics": -0.992309, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.289078, "high": 135.262193, "low": 130.396637, "close": 130.396637, "volume": 253200}, "trend_line": 140.77647, "activity_lines": {"activity_5": 132.08336, "activity_10": 132.4844, "activity_20": 135.090732, "activity_30": 137.562071}, "trend_signal": 0, "fair_value": 138.668555, "relative_strength": -14.046576, "rate_of_change": -0.6182738943631045, "market_dynamics": -1.002629, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.396642, "high": 133.31597, "low": 126.504201, "close": 127.47731, "volume": 2511800}, "trend_line": 139.997982, "activity_lines": {"activity_5": 130.526386, "activity_10": 131.458212, "activity_20": 134.112989, "activity_30": 136.70406}, "trend_signal": 0, "fair_value": 138.774426, "relative_strength": -15.574367, "rate_of_change": -0.5529958238049169, "market_dynamics": -0.850125, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.477313, "high": 129.423532, "low": 125.531095, "close": 126.504204, "volume": 872200}, "trend_line": 139.251932, "activity_lines": {"activity_5": 129.034286, "activity_10": 130.396638, "activity_20": 133.125979, "activity_30": 135.833494}, "trend_signal": 0, "fair_value": 138.862494, "relative_strength": -13.531841, "rate_of_change": -0.5329005385234744, "market_dynamics": -0.987969, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.504202, "high": 127.477313, "low": 121.638657, "close": 121.638657, "volume": 253600}, "trend_line": 138.441008, "activity_lines": {"activity_5": 126.114959, "activity_10": 128.609656, "activity_20": 131.777528, "activity_30": 134.697154}, "trend_signal": 0, "fair_value": 138.890459, "relative_strength": -15.888693, "rate_of_change": -0.5823430873476139, "market_dynamics": -1.306719, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.557981, "high": 131.369752, "low": 121.638657, "close": 126.504204, "volume": 889400}, "trend_line": 137.759831, "activity_lines": {"activity_5": 125.595968, "activity_10": 127.955019, "activity_20": 131.003674, "activity_30": 133.927037}, "trend_signal": 0, "fair_value": 138.938047, "relative_strength": -13.429013, "rate_of_change": -0.4920341232996652, "market_dynamics": -1.237408, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.557983, "high": 130.396639, "low": 124.557983, "close": 124.557983, "volume": 114600}, "trend_line": 137.078655, "activity_lines": {"activity_5": 124.947228, "activity_10": 127.070375, "activity_20": 130.123242, "activity_30": 133.075305}, "trend_signal": 0, "fair_value": 139.002073, "relative_strength": -13.958523, "rate_of_change": -0.49446634411158186, "market_dynamics": -1.316377, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.584876, "high": 130.396637, "low": 123.584871, "close": 130.396637, "volume": 244300}, "trend_line": 136.527226, "activity_lines": {"activity_5": 126.63395, "activity_10": 127.371154, "activity_20": 129.86838, "activity_30": 132.644207}, "trend_signal": 0, "fair_value": 139.115093, "relative_strength": -12.436796, "rate_of_change": -0.4022719656827568, "market_dynamics": -0.971013, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.504204, "high": 133.315964, "low": 124.557981, "close": 130.396637, "volume": 16500}, "trend_line": 136.105546, "activity_lines": {"activity_5": 128.12605, "activity_10": 127.725011, "activity_20": 129.669124, "activity_30": 132.248685}, "trend_signal": 0, "fair_value": 139.239678, "relative_strength": -10.962767, "rate_of_change": -0.30886147207005377, "market_dynamics": -0.502177, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.450419, "high": 131.369747, "low": 123.584873, "close": 126.504204, "volume": 108400}, "trend_line": 135.391933, "activity_lines": {"activity_5": 128.061177, "activity_10": 127.353461, "activity_20": 129.136231, "activity_30": 131.629244}, "trend_signal": 0, "fair_value": 139.356661, "relative_strength": -10.237726, "rate_of_change": -0.5243085391979614, "market_dynamics": -0.227456, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.477308, "high": 129.423523, "low": 123.584871, "close": 125.53109, "volume": 183300}, "trend_line": 134.710756, "activity_lines": {"activity_5": 127.347562, "activity_10": 126.928831, "activity_20": 128.589436, "activity_30": 130.993061}, "trend_signal": 0, "fair_value": 139.438491, "relative_strength": -9.723069, "rate_of_change": -0.5031149086260487, "market_dynamics": 0.062326, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.557983, "high": 130.396639, "low": 113.853779, "close": 117.746216, "volume": 316300}, "trend_line": 133.737647, "activity_lines": {"activity_5": 124.103864, "activity_10": 125.248006, "activity_20": 127.370732, "activity_30": 129.898574}, "trend_signal": 0, "fair_value": 139.470418, "relative_strength": -12.947776, "rate_of_change": -0.7223691922566255, "market_dynamics": -0.127291, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.638658, "high": 126.504204, "low": 117.746221, "close": 126.504204, "volume": 118800}, "trend_line": 133.121344, "activity_lines": {"activity_5": 124.233613, "activity_10": 125.389549, "activity_20": 127.092701, "activity_30": 129.4319}, "trend_signal": 0, "fair_value": 139.558486, "relative_strength": -8.197043, "rate_of_change": -0.4608298514478995, "market_dynamics": -0.159436, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.504199, "high": 126.5042, "low": 117.746216, "close": 120.665543, "volume": 117500}, "trend_line": 132.213109, "activity_lines": {"activity_5": 122.676638, "activity_10": 124.487211, "activity_20": 126.300312, "activity_30": 128.6283}, "trend_signal": 0, "fair_value": 139.620693, "relative_strength": -14.319912, "rate_of_change": -0.6822609903938399, "market_dynamics": -0.284467, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.638652, "high": 128.450417, "low": 119.692433, "close": 125.53109, "volume": 249500}, "trend_line": 131.56437, "activity_lines": {"activity_5": 123.39025, "activity_10": 124.575675, "activity_20": 126.040816, "activity_30": 128.197202}, "trend_signal": 0, "fair_value": 139.702523, "relative_strength": -12.811682, "rate_of_change": -0.49067676035059893, "market_dynamics": -0.218066, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.584872, "high": 130.396638, "low": 121.638654, "close": 126.504204, "volume": 196800}, "trend_line": 131.012941, "activity_lines": {"activity_5": 124.493109, "activity_10": 124.770297, "activity_20": 125.920336, "activity_30": 127.87074}, "trend_signal": 0, "fair_value": 139.807939, "relative_strength": -12.561166, "rate_of_change": -0.4191324748486118, "market_dynamics": 0.104129, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.53109, "high": 129.423527, "low": 120.665546, "close": 123.584877, "volume": 837000}, "trend_line": 130.49395, "activity_lines": {"activity_5": 124.557984, "activity_10": 124.434133, "activity_20": 125.554262, "activity_30": 127.39151}, "trend_signal": 0, "fair_value": 139.84838, "relative_strength": -13.602706, "rate_of_change": -0.39613720296531607, "market_dynamics": 0.243188, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.584874, "high": 125.531093, "low": 120.665546, "close": 124.557983, "volume": 74200}, "trend_line": 129.910085, "activity_lines": {"activity_5": 124.557984, "activity_10": 124.29259, "activity_20": 125.317935, "activity_30": 127.008544}, "trend_signal": 0, "fair_value": 139.895058, "relative_strength": -12.322042, "rate_of_change": -0.44742687304660705, "market_dynamics": 0.490861, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.557983, "high": 127.477312, "low": 119.692438, "close": 123.584877, "volume": 1442400}, "trend_line": 129.42353, "activity_lines": {"activity_5": 124.363363, "activity_10": 124.080276, "activity_20": 125.030637, "activity_30": 126.600466}, "trend_signal": 0, "fair_value": 139.935498, "relative_strength": -12.721334, "rate_of_change": -0.37453212350681614, "market_dynamics": 0.664007, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.584875, "high": 123.584875, "low": 117.746216, "close": 119.692436, "volume": 545900}, "trend_line": 128.645043, "activity_lines": {"activity_5": 122.67664, "activity_10": 123.284095, "activity_20": 124.400432, "activity_30": 125.972654}, "trend_signal": 0, "fair_value": 139.956769, "relative_strength": -14.321074, "rate_of_change": -0.6015034514975852, "market_dynamics": 0.5278, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.71933, "high": 123.584874, "low": 112.880675, "close": 114.826889, "volume": 6313600}, "trend_line": 127.801681, "activity_lines": {"activity_5": 119.757311, "activity_10": 121.72712, "activity_20": 123.371717, "activity_30": 125.08116}, "trend_signal": 0, "fair_value": 139.946851, "relative_strength": -19.068412, "rate_of_change": -0.6555728696052322, "market_dynamics": 0.282834, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.82689, "high": 115.799999, "low": 108.988237, "close": 114.826889, "volume": 3602400}, "trend_line": 126.95832, "activity_lines": {"activity_5": 117.61647, "activity_10": 120.364767, "activity_20": 122.435678, "activity_30": 124.244077}, "trend_signal": 0, "fair_value": 139.919585, "relative_strength": -19.643971, "rate_of_change": -0.6598982058772777, "market_dynamics": -0.025579, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.826895, "high": 115.800004, "low": 111.907564, "close": 114.826889, "volume": 1131600}, "trend_line": 126.277143, "activity_lines": {"activity_5": 116.059494, "activity_10": 119.055492, "activity_20": 121.573781, "activity_30": 123.461404}, "trend_signal": 0, "fair_value": 139.950147, "relative_strength": -20.376054, "rate_of_change": -0.5365359276965899, "market_dynamics": -0.525152, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.826889, "high": 127.477313, "low": 111.907561, "close": 126.504204, "volume": 3763100}, "trend_line": 125.98521, "activity_lines": {"activity_5": 119.043697, "activity_10": 120.081681, "activity_20": 121.88425, "activity_30": 123.476053}, "trend_signal": 0, "fair_value": 140.009301, "relative_strength": -12.314867, "rate_of_change": -0.2311843561427425, "market_dynamics": -0.278674, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.504201, "high": 158.616802, "low": 126.504201, "close": 147.912598, "volume": 25180800}, "trend_line": 126.40689, "activity_lines": {"activity_5": 128.969409, "activity_10": 124.894147, "activity_20": 124.233613, "activity_30": 124.890723}, "trend_signal": 0, "fair_value": 140.217254, "relative_strength": 1.637197, "rate_of_change": 0.33470595477041243, "market_dynamics": 0.130603, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.778153, "high": 154.724371, "low": 145.966382, "close": 154.724365, "volume": 1662100}, "trend_line": 127.120504, "activity_lines": {"activity_5": 139.284366, "activity_10": 130.53818, "activity_20": 127.106601, "activity_30": 126.717657}, "trend_signal": 0, "fair_value": 140.48622, "relative_strength": 7.415544, "rate_of_change": 0.564537265334186, "market_dynamics": 0.60234, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.724365, "high": 175.159663, "low": 149.858824, "close": 174.186554, "volume": 8012000}, "trend_line": 128.54773, "activity_lines": {"activity_5": 153.426888, "activity_10": 139.207698, "activity_20": 131.69875, "activity_30": 129.754176}, "trend_signal": 1, "fair_value": 140.868379, "relative_strength": 21.421527, "rate_of_change": 1.1227346927447712, "market_dynamics": 1.19863, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.267232, "high": 171.267232, "low": 137.208405, "close": 137.208405, "volume": 2954600}, "trend_line": 128.677478, "activity_lines": {"activity_5": 151.286049, "activity_10": 140.233887, "activity_20": 132.532844, "activity_30": 130.31293}, "trend_signal": 1, "fair_value": 141.001932, "relative_strength": -1.501123, "rate_of_change": 0.10093371543784274, "market_dynamics": 1.135881, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.208404, "high": 145.966393, "low": 137.208399, "close": 140.127731, "volume": 379700}, "trend_line": 129.034285, "activity_lines": {"activity_5": 148.626218, "activity_10": 141.560854, "activity_20": 133.612532, "activity_30": 131.051656}, "trend_signal": 1, "fair_value": 141.17733, "relative_strength": 0.518058, "rate_of_change": 0.277287840534148, "market_dynamics": 0.937558, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.100841, "high": 142.073945, "low": 134.289071, "close": 139.154617, "volume": 890700}, "trend_line": 129.228907, "activity_lines": {"activity_5": 144.73378, "activity_10": 142.410113, "activity_20": 134.553204, "activity_30": 131.70458}, "trend_signal": 1, "fair_value": 141.352274, "relative_strength": -2.929783, "rate_of_change": 0.15082968065423943, "market_dynamics": 0.781902, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.181514, "high": 144.020169, "low": 132.342864, "close": 135.262192, "volume": 459200}, "trend_line": 129.261344, "activity_lines": {"activity_5": 140.127732, "activity_10": 142.1978, "activity_20": 135.062929, "activity_30": 132.093824}, "trend_signal": 1, "fair_value": 141.502266, "relative_strength": -4.514388, "rate_of_change": 0.025100421223879742, "market_dynamics": 0.528022, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.2084, "high": 137.2084, "low": 123.584877, "close": 123.584877, "volume": 664200}, "trend_line": 129.034286, "activity_lines": {"activity_5": 132.926725, "activity_10": 139.490787, "activity_20": 134.41419, "activity_30": 131.727601}, "trend_signal": 1, "fair_value": 141.560054, "relative_strength": -10.046998, "rate_of_change": -0.17565808382744305, "market_dynamics": 0.311218, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.584876, "high": 143.047055, "low": 120.665548, "close": 126.504204, "volume": 948000}, "trend_line": 129.001849, "activity_lines": {"activity_5": 130.072271, "activity_10": 137.155326, "activity_20": 134.015678, "activity_30": 131.56437}, "trend_signal": 1, "fair_value": 141.636557, "relative_strength": -4.752371, "rate_of_change": -0.025138279914235985, "market_dynamics": 0.122876, "expectation": {"probability": 33.8168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.504204, "high": 128.450422, "low": 114.826887, "close": 120.665543, "volume": 2155300}, "trend_line": 128.807227, "activity_lines": {"activity_5": 125.985211, "activity_10": 133.545974, "activity_20": 133.061104, "activity_30": 131.026543}, "trend_signal": 0, "fair_value": 141.687198, "relative_strength": -7.087098, "rate_of_change": -0.15086760500617413, "market_dynamics": -0.091095, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.746215, "high": 121.638659, "low": 107.042016, "close": 115.800003, "volume": 274800}, "trend_line": 128.612605, "activity_lines": {"activity_5": 121.573783, "activity_10": 129.158137, "activity_20": 131.643145, "activity_30": 130.187368}, "trend_signal": 0, "fair_value": 141.515815, "relative_strength": -10.815506, "rate_of_change": -0.15109555925771898, "market_dynamics": -0.319272, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.042014, "high": 120.665543, "low": 107.042014, "close": 116.773109, "volume": 290500}, "trend_line": 128.288235, "activity_lines": {"activity_5": 119.043698, "activity_10": 125.531093, "activity_20": 130.364202, "activity_30": 129.423529}, "trend_signal": 0, "fair_value": 141.298624, "relative_strength": -8.581656, "rate_of_change": -0.25220700568192056, "market_dynamics": -0.452427, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.719325, "high": 126.504205, "low": 115.799997, "close": 123.584877, "volume": 346900}, "trend_line": 128.255798, "activity_lines": {"activity_5": 120.016808, "activity_10": 123.832576, "activity_20": 129.780337, "activity_30": 129.120087}, "trend_signal": 0, "fair_value": 141.18871, "relative_strength": -6.387041, "rate_of_change": -0.025284469772296266, "market_dynamics": -0.555386, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.611761, "high": 123.584873, "low": 115.8, "close": 116.773109, "volume": 302400}, "trend_line": 127.801681, "activity_lines": {"activity_5": 118.719329, "activity_10": 121.815586, "activity_20": 128.547731, "activity_30": 128.379268}, "trend_signal": 0, "fair_value": 141.064045, "relative_strength": -10.45765, "rate_of_change": -0.3540713223740548, "market_dynamics": -0.663629, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.638653, "high": 125.531093, "low": 113.85378, "close": 114.826889, "volume": 210700}, "trend_line": 127.282689, "activity_lines": {"activity_5": 117.421849, "activity_10": 119.816288, "activity_20": 127.166843, "activity_30": 127.542185}, "trend_signal": 0, "fair_value": 140.880642, "relative_strength": -7.360648, "rate_of_change": -0.406091685132058, "market_dynamics": -0.755551, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.826893, "high": 121.638658, "low": 113.853781, "close": 118.71933, "volume": 103000}, "trend_line": 127.023193, "activity_lines": {"activity_5": 117.811093, "activity_10": 118.984722, "activity_20": 126.198368, "activity_30": 126.98971}, "trend_signal": 0, "fair_value": 140.756887, "relative_strength": -4.652759, "rate_of_change": -0.2038737569411333, "market_dynamics": -0.809693, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.773112, "high": 118.719331, "low": 111.907566, "close": 116.773109, "volume": 151700}, "trend_line": 126.73126, "activity_lines": {"activity_5": 117.356975, "activity_10": 118.170849, "activity_20": 125.049172, "activity_30": 126.328414}, "trend_signal": 0, "fair_value": 140.638005, "relative_strength": -7.618374, "rate_of_change": -0.2298265325451236, "market_dynamics": -0.916242, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.773109, "high": 131.369748, "low": 114.826891, "close": 118.71933, "volume": 1335800}, "trend_line": 126.763698, "activity_lines": {"activity_5": 117.551598, "activity_10": 118.046999, "activity_20": 124.076063, "activity_30": 125.811516}, "trend_signal": 0, "fair_value": 140.572079, "relative_strength": -4.795978, "rate_of_change": 0.025595894809219977, "market_dynamics": -0.852101, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.665544, "high": 120.665548, "low": 112.880671, "close": 114.826889, "volume": 298800}, "trend_line": 126.374454, "activity_lines": {"activity_5": 116.773109, "activity_10": 117.303896, "activity_20": 122.71371, "activity_30": 125.041399}, "trend_signal": 0, "fair_value": 140.515898, "relative_strength": -8.433612, "rate_of_change": -0.30706267341617394, "market_dynamics": -0.826378, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.826889, "high": 119.692437, "low": 113.85378, "close": 114.826889, "volume": 170500}, "trend_line": 126.179832, "activity_lines": {"activity_5": 116.124369, "activity_10": 116.773109, "activity_20": 121.351357, "activity_30": 124.296395}, "trend_signal": 0, "fair_value": 140.436586, "relative_strength": -8.240509, "rate_of_change": -0.15400422620223184, "market_dynamics": -0.821466, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.880671, "high": 118.719328, "low": 111.907561, "close": 116.773109, "volume": 40400}, "trend_line": 125.887899, "activity_lines": {"activity_5": 116.124369, "activity_10": 116.702338, "activity_20": 120.229964, "activity_30": 123.689509}, "trend_signal": 0, "fair_value": 140.433361, "relative_strength": -5.676495, "rate_of_change": -0.23136264755844677, "market_dynamics": -0.726339, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.773109, "high": 116.773109, "low": 108.988238, "close": 114.826889, "volume": 194100}, "trend_line": 125.498655, "activity_lines": {"activity_5": 115.605377, "activity_10": 116.260015, "activity_20": 119.071501, "activity_30": 122.975896}, "trend_signal": 0, "fair_value": 140.411877, "relative_strength": -2.026173, "rate_of_change": -0.30919890084114043, "market_dynamics": -0.691242, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.961346, "high": 124.557986, "low": 108.015127, "close": 123.584877, "volume": 536100}, "trend_line": 125.498655, "activity_lines": {"activity_5": 118.135462, "activity_10": 117.445439, "activity_20": 118.937119, "activity_30": 122.852426}, "trend_signal": 0, "fair_value": 140.434969, "relative_strength": 7.109545, "rate_of_change": 0.0, "market_dynamics": -0.380034, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.584875, "high": 123.584875, "low": 113.853783, "close": 121.638657, "volume": 325800}, "trend_line": 125.401345, "activity_lines": {"activity_5": 119.692438, "activity_10": 118.277006, "activity_20": 118.858344, "activity_30": 122.603394}, "trend_signal": 0, "fair_value": 140.428236, "relative_strength": 2.906407, "rate_of_change": -0.07753867959779578, "market_dynamics": -0.049519, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.665543, "high": 122.611761, "low": 107.042018, "close": 111.907562, "volume": 585900}, "trend_line": 125.012101, "activity_lines": {"activity_5": 117.551597, "activity_10": 117.250818, "activity_20": 117.926939, "activity_30": 121.732828}, "trend_signal": 0, "fair_value": 140.359125, "relative_strength": 2.73053, "rate_of_change": -0.31039858464038406, "market_dynamics": 0.109344, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.853784, "high": 120.665548, "low": 111.907565, "close": 116.773109, "volume": 256000}, "trend_line": 124.91479, "activity_lines": {"activity_5": 117.227227, "activity_10": 117.162353, "activity_20": 117.593302, "activity_30": 121.20128}, "trend_signal": 0, "fair_value": 140.338551, "relative_strength": 1.365751, "rate_of_change": -0.07784126434288534, "market_dynamics": 0.260662, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.826891, "high": 116.773112, "low": 108.015129, "close": 113.853783, "volume": 349200}, "trend_line": 124.882353, "activity_lines": {"activity_5": 115.929749, "activity_10": 116.578488, "activity_20": 117.088212, "activity_30": 120.487666}, "trend_signal": 0, "fair_value": 140.299264, "relative_strength": 0.663947, "rate_of_change": -0.025967301390012826, "market_dynamics": 0.162276, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.880671, "high": 112.880671, "low": 108.988235, "close": 109.961342, "volume": 127200}, "trend_line": 124.720168, "activity_lines": {"activity_5": 113.399663, "activity_10": 115.339985, "activity_20": 116.314358, "activity_30": 119.52502}, "trend_signal": 0, "fair_value": 140.246591, "relative_strength": 1.291787, "rate_of_change": -0.12987023074428602, "market_dynamics": -0.022967, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.015129, "high": 116.773106, "low": 107.042015, "close": 109.961342, "volume": 134900}, "trend_line": 124.557983, "activity_lines": {"activity_5": 111.777814, "activity_10": 114.260718, "activity_20": 115.605378, "activity_30": 118.572838}, "trend_signal": 0, "fair_value": 140.182352, "relative_strength": -2.48641, "rate_of_change": -0.1300391128402008, "market_dynamics": -0.118447, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.068909, "high": 116.773113, "low": 100.230253, "close": 108.015129, "volume": 328200}, "trend_line": 123.941681, "activity_lines": {"activity_5": 110.285714, "activity_10": 112.916058, "activity_20": 114.78982, "activity_30": 117.505557}, "trend_signal": 0, "fair_value": 140.094072, "relative_strength": -0.341888, "rate_of_change": -0.49479124914859157, "market_dynamics": -0.30778, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.015123, "high": 116.773107, "low": 103.149577, "close": 109.961342, "volume": 88300}, "trend_line": 122.676639, "activity_lines": {"activity_5": 109.701848, "activity_10": 112.049106, "activity_20": 114.219856, "activity_30": 116.6036}, "trend_signal": 0, "fair_value": 140.012485, "relative_strength": -1.274828, "rate_of_change": -1.0206751996529788, "market_dynamics": -0.439335, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.934451, "high": 117.746218, "low": 107.042014, "close": 111.907562, "volume": 417400}, "trend_line": 121.249412, "activity_lines": {"activity_5": 110.220839, "activity_10": 111.659862, "activity_20": 113.863049, "activity_30": 115.908821}, "trend_signal": 0, "fair_value": 139.926025, "relative_strength": -3.029644, "rate_of_change": -1.163405691282419, "market_dynamics": -0.367536, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.880671, "high": 119.692436, "low": 109.961344, "close": 116.773109, "volume": 99600}, "trend_line": 119.335631, "activity_lines": {"activity_5": 112.491428, "activity_10": 112.208342, "activity_20": 113.992797, "activity_30": 115.620027}, "trend_signal": 0, "fair_value": 139.876537, "relative_strength": -0.827593, "rate_of_change": -1.5783837368217508, "market_dynamics": -0.185972, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.907566, "high": 120.665548, "low": 111.907566, "close": 117.746216, "volume": 87200}, "trend_line": 118.686891, "activity_lines": {"activity_5": 114.632268, "activity_10": 113.0576, "activity_20": 114.247659, "activity_30": 115.517484}, "trend_signal": 0, "fair_value": 139.850636, "relative_strength": -0.195669, "rate_of_change": -0.5436264044223336, "market_dynamics": 0.105186, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.746219, "high": 119.692439, "low": 111.907563, "close": 118.71933, "volume": 38300}, "trend_line": 117.973278, "activity_lines": {"activity_5": 116.578487, "activity_10": 114.15456, "activity_20": 114.590564, "activity_30": 115.519577}, "trend_signal": 0, "fair_value": 139.750012, "relative_strength": -3.153427, "rate_of_change": -0.6012567976020279, "market_dynamics": 0.451391, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.71933, "high": 119.692439, "low": 112.88067, "close": 113.853783, "volume": 234900}, "trend_line": 117.129916, "activity_lines": {"activity_5": 116.189244, "activity_10": 114.243025, "activity_20": 114.451548, "activity_30": 115.253803}, "trend_signal": 0, "fair_value": 139.595068, "relative_strength": -8.299907, "rate_of_change": -0.714875448319745, "market_dynamics": 0.597626, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.853783, "high": 116.773109, "low": 112.880673, "close": 116.773109, "volume": 33700}, "trend_line": 116.513614, "activity_lines": {"activity_5": 116.513614, "activity_10": 114.915355, "activity_20": 114.613733, "activity_30": 115.230783}, "trend_signal": 0, "fair_value": 139.366312, "relative_strength": -5.257472, "rate_of_change": -0.5261695910376906, "market_dynamics": 0.560596, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.85378, "high": 117.746217, "low": 109.961347, "close": 110.934456, "volume": 396800}, "trend_line": 116.091933, "activity_lines": {"activity_5": 114.567396, "activity_10": 114.473033, "activity_20": 114.219856, "activity_30": 114.870838}, "trend_signal": 0, "fair_value": 139.024952, "relative_strength": -8.94488, "rate_of_change": -0.36191564704190415, "market_dynamics": 0.455978, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.826892, "high": 116.773112, "low": 109.961346, "close": 115.800003, "volume": 434000}, "trend_line": 115.735126, "activity_lines": {"activity_5": 114.632271, "activity_10": 114.897663, "activity_20": 114.326435, "activity_30": 114.852003}, "trend_signal": 0, "fair_value": 138.732129, "relative_strength": -5.432951, "rate_of_change": -0.30734865961789387, "market_dynamics": 0.553041, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.934457, "high": 115.800004, "low": 110.934457, "close": 112.880676, "volume": 44000}, "trend_line": 115.475631, "activity_lines": {"activity_5": 113.853784, "activity_10": 114.685349, "activity_20": 114.150349, "activity_30": 114.667845}, "trend_signal": 0, "fair_value": 138.310719, "relative_strength": -4.238426, "rate_of_change": -0.22421455695307832, "market_dynamics": 0.441005, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.934452, "high": 116.77311, "low": 110.934452, "close": 113.853783, "volume": 11700}, "trend_line": 115.410757, "activity_lines": {"activity_5": 113.78891, "activity_10": 114.561499, "activity_20": 114.076207, "activity_30": 114.56321}, "trend_signal": 0, "fair_value": 137.895546, "relative_strength": -3.071128, "rate_of_change": -0.056179818580080504, "market_dynamics": 0.486279, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.85378, "high": 119.0, "low": 113.0, "close": 119.0, "volume": 411200}, "trend_line": 115.484986, "activity_lines": {"activity_5": 115.439441, "activity_10": 115.302553, "activity_20": 114.506083, "activity_30": 114.794774}, "trend_signal": 0, "fair_value": 137.501797, "relative_strength": 1.756529, "rate_of_change": 0.06431722824589266, "market_dynamics": 0.781555, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.0, "high": 147.0, "low": 115.0, "close": 129.0, "volume": 13258000}, "trend_line": 115.66549, "activity_lines": {"activity_5": 120.274847, "activity_10": 117.732836, "activity_20": 115.868468, "activity_30": 115.666711}, "trend_signal": 1, "fair_value": 137.403464, "relative_strength": 7.334033, "rate_of_change": 0.15630083723610538, "market_dynamics": 0.823097, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 131.0, "low": 118.0, "close": 125.0, "volume": 913600}, "trend_line": 115.93972, "activity_lines": {"activity_5": 122.572549, "activity_10": 119.213538, "activity_20": 116.824114, "activity_30": 116.268937}, "trend_signal": 1, "fair_value": 137.244793, "relative_strength": 0.26296, "rate_of_change": 0.23708886721526762, "market_dynamics": 1.079157, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.0, "high": 125.0, "low": 118.0, "close": 124.0, "volume": 462900}, "trend_line": 116.245491, "activity_lines": {"activity_5": 123.923586, "activity_10": 120.380536, "activity_20": 117.668516, "activity_30": 116.788955}, "trend_signal": 1, "fair_value": 137.009442, "relative_strength": -3.537765, "rate_of_change": 0.26373273973751804, "market_dynamics": 1.262394, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 141.0, "low": 115.0, "close": 118.0, "volume": 18985200}, "trend_line": 116.221513, "activity_lines": {"activity_5": 122.533333, "activity_10": 120.360612, "activity_20": 117.883906, "activity_30": 116.902149}, "trend_signal": 1, "fair_value": 136.753495, "relative_strength": -7.986348, "rate_of_change": -0.02062703662200507, "market_dynamics": 1.141446, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 117.0, "volume": 1775100}, "trend_line": 116.229076, "activity_lines": {"activity_5": 120.533333, "activity_10": 120.083484, "activity_20": 117.998216, "activity_30": 116.952374}, "trend_signal": 1, "fair_value": 136.532822, "relative_strength": -8.570448, "rate_of_change": 0.006507401086754609, "market_dynamics": 0.875169, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 115.0, "volume": 648100}, "trend_line": 116.105098, "activity_lines": {"activity_5": 118.0, "activity_10": 119.438595, "activity_20": 117.907067, "activity_30": 116.873079}, "trend_signal": 1, "fair_value": 136.281465, "relative_strength": -14.09813, "rate_of_change": -0.1066669410673179, "market_dynamics": 0.593724, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 722000}, "trend_line": 116.244202, "activity_lines": {"activity_5": 117.733333, "activity_10": 119.447059, "activity_20": 118.172878, "activity_30": 117.059847}, "trend_signal": 1, "fair_value": 136.055748, "relative_strength": -10.631964, "rate_of_change": 0.11980869263811587, "market_dynamics": 0.381568, "expectation": {"probability": 34.1342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.0, "high": 125.0, "low": 114.0, "close": 118.0, "volume": 5793400}, "trend_line": 116.349972, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.215523, "activity_20": 118.300409, "activity_30": 117.173124}, "trend_signal": 1, "fair_value": 135.829576, "relative_strength": -11.046781, "rate_of_change": 0.09098948436154485, "market_dynamics": 0.262975, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.0, "high": 125.0, "low": 114.0, "close": 118.0, "volume": 2942200}, "trend_line": 116.390869, "activity_lines": {"activity_5": 117.733333, "activity_10": 118.890909, "activity_20": 118.380393, "activity_30": 117.279577}, "trend_signal": 1, "fair_value": 135.549808, "relative_strength": -11.466423, "rate_of_change": 0.035149986972064826, "market_dynamics": 0.205163, "expectation": {"probability": 29.1011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 124.0, "low": 116.0, "close": 119.0, "volume": 3142900}, "trend_line": 116.529972, "activity_lines": {"activity_5": 118.266667, "activity_10": 118.672727, "activity_20": 118.517335, "activity_30": 117.447909}, "trend_signal": 1, "fair_value": 135.204991, "relative_strength": -10.439909, "rate_of_change": 0.1195136707846092, "market_dynamics": 0.262414, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.0, "high": 121.0, "low": 116.0, "close": 119.0, "volume": 2053300}, "trend_line": 116.377143, "activity_lines": {"activity_5": 118.666667, "activity_10": 118.454545, "activity_20": 118.620505, "activity_30": 117.607265}, "trend_signal": 1, "fair_value": 134.889948, "relative_strength": -12.217547, "rate_of_change": -0.13114994998882948, "market_dynamics": 0.189032, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.0, "high": 129.0, "low": 117.0, "close": 119.0, "volume": 1979800}, "trend_line": 116.289188, "activity_lines": {"activity_5": 118.8, "activity_10": 118.418182, "activity_20": 118.71307, "activity_30": 117.776482}, "trend_signal": 1, "fair_value": 134.580861, "relative_strength": -12.209705, "rate_of_change": -0.07557755563737116, "market_dynamics": 0.087491, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.0, "high": 122.0, "low": 117.0, "close": 119.0, "volume": 752200}, "trend_line": 116.525602, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.490909, "activity_20": 118.799664, "activity_30": 117.951373}, "trend_signal": 1, "fair_value": 134.277728, "relative_strength": -11.605044, "rate_of_change": 0.20329834962817916, "market_dynamics": 0.027348, "expectation": {"probability": 27.1912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 122.0, "low": 117.0, "close": 118.0, "volume": 556900}, "trend_line": 116.566499, "activity_lines": {"activity_5": 118.666667, "activity_10": 118.472727, "activity_20": 118.789684, "activity_30": 118.046495}, "trend_signal": 1, "fair_value": 133.986051, "relative_strength": -13.426129, "rate_of_change": 0.03509700812357688, "market_dynamics": -0.164505, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 119.0, "low": 114.0, "close": 117.0, "volume": 944800}, "trend_line": 116.671373, "activity_lines": {"activity_5": 118.066667, "activity_10": 118.272727, "activity_20": 118.664722, "activity_30": 118.074463}, "trend_signal": 1, "fair_value": 133.717738, "relative_strength": -10.045142, "rate_of_change": 0.08996924579506284, "market_dynamics": -0.347304, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.0, "high": 120.0, "low": 114.0, "close": 119.0, "volume": 372500}, "trend_line": 116.972661, "activity_lines": {"activity_5": 118.266667, "activity_10": 118.436364, "activity_20": 118.729156, "activity_30": 118.224697}, "trend_signal": 1, "fair_value": 133.509886, "relative_strength": -12.081002, "rate_of_change": 0.2582364398848718, "market_dynamics": -0.470709, "expectation": {"probability": 32.1896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 1037500}, "trend_line": 117.27395, "activity_lines": {"activity_5": 118.466667, "activity_10": 118.527273, "activity_20": 118.755182, "activity_30": 118.355493}, "trend_signal": 1, "fair_value": 133.30799, "relative_strength": -10.604144, "rate_of_change": 0.25757215183810944, "market_dynamics": -0.498678, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 1098500}, "trend_line": 117.573446, "activity_lines": {"activity_5": 118.0, "activity_10": 118.254545, "activity_20": 118.575494, "activity_30": 118.337819}, "trend_signal": 1, "fair_value": 133.057542, "relative_strength": -14.266528, "rate_of_change": 0.25538152334768704, "market_dynamics": -0.484316, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 469500}, "trend_line": 117.808068, "activity_lines": {"activity_5": 117.666667, "activity_10": 118.0, "activity_20": 118.37619, "activity_30": 118.300822}, "trend_signal": 0, "fair_value": 132.783275, "relative_strength": -13.673762, "rate_of_change": 0.19955356246001468, "market_dynamics": -0.422182, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 1219000}, "trend_line": 117.977816, "activity_lines": {"activity_5": 117.4, "activity_10": 117.763636, "activity_20": 118.161905, "activity_30": 118.248689}, "trend_signal": 0, "fair_value": 132.532827, "relative_strength": -13.822894, "rate_of_change": 0.14408860350718802, "market_dynamics": -0.384474, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 2202600}, "trend_line": 117.918712, "activity_lines": {"activity_5": 116.466667, "activity_10": 117.2, "activity_20": 117.766667, "activity_30": 118.056572}, "trend_signal": 0, "fair_value": 132.263604, "relative_strength": -15.977168, "rate_of_change": -0.050097553933363986, "market_dynamics": -0.592285, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 118.0, "low": 114.0, "close": 116.0, "volume": 1019000}, "trend_line": 117.860505, "activity_lines": {"activity_5": 116.133333, "activity_10": 116.890909, "activity_20": 117.533333, "activity_30": 117.932784}, "trend_signal": 0, "fair_value": 131.988881, "relative_strength": -16.166113, "rate_of_change": -0.04936197064295945, "market_dynamics": -0.74111, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 117.0, "low": 110.0, "close": 111.0, "volume": 2554700}, "trend_line": 117.603194, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.727273, "activity_20": 116.866667, "activity_30": 117.490171}, "trend_signal": 0, "fair_value": 131.699972, "relative_strength": -19.658445, "rate_of_change": -0.21831825682403225, "market_dynamics": -0.92338, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.0, "high": 115.0, "low": 105.0, "close": 114.0, "volume": 2412300}, "trend_line": 117.608068, "activity_lines": {"activity_5": 113.933333, "activity_10": 115.254545, "activity_20": 116.547619, "activity_30": 117.257707}, "trend_signal": 0, "fair_value": 131.466024, "relative_strength": -16.72763, "rate_of_change": 0.004144445260560639, "market_dynamics": -1.101597, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 115.0, "low": 111.0, "close": 114.0, "volume": 274700}, "trend_line": 117.515631, "activity_lines": {"activity_5": 113.733333, "activity_10": 114.854545, "activity_20": 116.247619, "activity_30": 117.024928}, "trend_signal": 0, "fair_value": 131.249942, "relative_strength": -15.713975, "rate_of_change": -0.07859749894029708, "market_dynamics": -1.15582, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.0, "high": 116.0, "low": 112.0, "close": 115.0, "volume": 491500}, "trend_line": 117.651149, "activity_lines": {"activity_5": 114.066667, "activity_10": 114.690909, "activity_20": 116.057143, "activity_30": 116.862629}, "trend_signal": 0, "fair_value": 131.070044, "relative_strength": -16.640757, "rate_of_change": 0.11531912720615413, "market_dynamics": -1.118164, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 120.0, "low": 116.0, "close": 120.0, "volume": 4280900}, "trend_line": 117.791149, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.509091, "activity_20": 116.342857, "activity_30": 117.014168}, "trend_signal": 0, "fair_value": 130.928153, "relative_strength": -14.553157, "rate_of_change": 0.11899586293033192, "market_dynamics": -0.639932, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 1495200}, "trend_line": 118.028459, "activity_lines": {"activity_5": 117.8, "activity_10": 116.309091, "activity_20": 116.62381, "activity_30": 117.156675}, "trend_signal": 0, "fair_value": 130.768397, "relative_strength": -15.494091, "rate_of_change": 0.2014667502733959, "market_dynamics": -0.206849, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 119.0, "volume": 2528200}, "trend_line": 118.2, "activity_lines": {"activity_5": 118.6, "activity_10": 116.872727, "activity_20": 116.8, "activity_30": 117.219355}, "trend_signal": 0, "fair_value": 130.626051, "relative_strength": -14.745035, "rate_of_change": 0.1453386763272109, "market_dynamics": 0.338338, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 121.0, "low": 102.0, "close": 116.0, "volume": 2781600}, "trend_line": 118.1, "activity_lines": {"activity_5": 118.066667, "activity_10": 116.854545, "activity_20": 116.685714, "activity_30": 117.077419}, "trend_signal": 0, "fair_value": 130.446609, "relative_strength": -10.462886, "rate_of_change": -0.08460236886633546, "market_dynamics": 0.64728, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.0, "high": 119.0, "low": 105.0, "close": 114.0, "volume": 704000}, "trend_line": 117.6, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.490909, "activity_20": 116.395238, "activity_30": 116.812903}, "trend_signal": 0, "fair_value": 130.260301, "relative_strength": -7.397966, "rate_of_change": -0.42337002540220153, "market_dynamics": 0.365869, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 130.0, "low": 111.0, "close": 117.0, "volume": 2435300}, "trend_line": 117.333333, "activity_lines": {"activity_5": 116.466667, "activity_10": 116.690909, "activity_20": 116.414286, "activity_30": 116.774194}, "trend_signal": 0, "fair_value": 130.093224, "relative_strength": -7.848955, "rate_of_change": -0.22675765306122297, "market_dynamics": 0.313334, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.0, "close": 117.0, "volume": 223300}, "trend_line": 117.1, "activity_lines": {"activity_5": 116.4, "activity_10": 116.872727, "activity_20": 116.442857, "activity_30": 116.752688}, "trend_signal": 0, "fair_value": 129.914238, "relative_strength": -7.999999, "rate_of_change": -0.1988633528376815, "market_dynamics": 0.129201, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 2572500}, "trend_line": 116.933333, "activity_lines": {"activity_5": 115.2, "activity_10": 116.218182, "activity_20": 116.1, "activity_30": 116.488172}, "trend_signal": 0, "fair_value": 129.715565, "relative_strength": -10.287144, "rate_of_change": -0.14232877882151126, "market_dynamics": 0.026902, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 120.0, "low": 105.0, "close": 112.0, "volume": 2438700}, "trend_line": 116.766667, "activity_lines": {"activity_5": 114.066667, "activity_10": 115.4, "activity_20": 115.685714, "activity_30": 116.169892}, "trend_signal": 0, "fair_value": 129.504526, "relative_strength": -3.088648, "rate_of_change": -0.14253078717939768, "market_dynamics": 0.065875, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 105.0, "volume": 302700}, "trend_line": 116.433333, "activity_lines": {"activity_5": 110.866667, "activity_10": 113.345455, "activity_20": 114.628571, "activity_30": 115.410753}, "trend_signal": 0, "fair_value": 129.248616, "relative_strength": -3.083698, "rate_of_change": -0.28547016761212646, "market_dynamics": -0.392886, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 43800}, "trend_line": 116.1, "activity_lines": {"activity_5": 109.6, "activity_10": 112.2, "activity_20": 114.019048, "activity_30": 114.931183}, "trend_signal": 0, "fair_value": 129.012392, "relative_strength": 1.312563, "rate_of_change": -0.2862865739659023, "market_dynamics": -0.691826, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 119.0, "low": 111.0, "close": 114.0, "volume": 2995600}, "trend_line": 115.966667, "activity_lines": {"activity_5": 110.533333, "activity_10": 112.163636, "activity_20": 113.933333, "activity_30": 114.795699}, "trend_signal": 0, "fair_value": 128.80822, "relative_strength": 6.309597, "rate_of_change": -0.11484323858741884, "market_dynamics": -0.68831, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 119.0, "low": 111.0, "close": 111.0, "volume": 236600}, "trend_line": 115.733333, "activity_lines": {"activity_5": 110.666667, "activity_10": 111.690909, "activity_20": 113.57619, "activity_30": 114.475269}, "trend_signal": 0, "fair_value": 128.578861, "relative_strength": 4.692817, "rate_of_change": -0.20120781776025282, "market_dynamics": -0.838798, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 194.0, "low": 111.0, "close": 152.0, "volume": 209237200}, "trend_line": 116.833333, "activity_lines": {"activity_5": 124.6, "activity_10": 118.818182, "activity_20": 117.152381, "activity_30": 116.815054}, "trend_signal": 0, "fair_value": 128.588503, "relative_strength": 34.528171, "rate_of_change": 0.950460832230585, "market_dynamics": -0.154303, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 160.0, "low": 130.0, "close": 143.0, "volume": 99181800}, "trend_line": 117.633333, "activity_lines": {"activity_5": 132.866667, "activity_10": 123.654545, "activity_20": 119.704762, "activity_30": 118.503226}, "trend_signal": 1, "fair_value": 128.534497, "relative_strength": 23.394101, "rate_of_change": 0.6847360932517411, "market_dynamics": 0.457817, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 148.0, "low": 130.0, "close": 130.0, "volume": 18728600}, "trend_line": 118.0, "activity_lines": {"activity_5": 134.266667, "activity_10": 125.6, "activity_20": 120.885714, "activity_30": 119.301075}, "trend_signal": 1, "fair_value": 128.409069, "relative_strength": 19.889957, "rate_of_change": 0.3117033162700633, "market_dynamics": 0.690183, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 145.0, "low": 125.0, "close": 128.0, "volume": 7973500}, "trend_line": 118.3, "activity_lines": {"activity_5": 133.6, "activity_10": 126.945455, "activity_20": 121.809524, "activity_30": 119.946237}, "trend_signal": 1, "fair_value": 128.270819, "relative_strength": 20.782293, "rate_of_change": 0.2542372881355908, "market_dynamics": 1.094424, "expectation": {"probability": 27.3995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 138.0, "low": 126.0, "close": 128.0, "volume": 8346400}, "trend_line": 118.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 128.090909, "activity_20": 122.652381, "activity_30": 120.572043}, "trend_signal": 1, "fair_value": 128.138525, "relative_strength": 20.391796, "rate_of_change": 0.2817692307692275, "market_dynamics": 0.917204, "expectation": {"probability": 23.3051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 131.0, "low": 119.0, "close": 124.0, "volume": 4802000}, "trend_line": 118.866667, "activity_lines": {"activity_5": 127.933333, "activity_10": 128.236364, "activity_20": 123.047619, "activity_30": 120.91828}, "trend_signal": 1, "fair_value": 128.034185, "relative_strength": 20.634002, "rate_of_change": 0.19668502443576588, "market_dynamics": 0.673146, "expectation": {"probability": 26.1551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 125.0, "low": 108.0, "close": 112.0, "volume": 8813200}, "trend_line": 118.633333, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.981818, "activity_20": 122.252381, "activity_30": 120.475269}, "trend_signal": 1, "fair_value": 127.829102, "relative_strength": 18.527539, "rate_of_change": -0.19629893382979557, "market_dynamics": 0.396565, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 133.0, "low": 112.0, "close": 113.0, "volume": 5760900}, "trend_line": 118.433333, "activity_lines": {"activity_5": 117.933333, "activity_10": 123.781818, "activity_20": 121.566667, "activity_30": 120.111828}, "trend_signal": 0, "fair_value": 127.612564, "relative_strength": 19.93616, "rate_of_change": -0.16858668212583106, "market_dynamics": 0.13169, "expectation": {"probability": 36.5602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c485c6d-adbc-4bbe-8f59-2bedfe9e5dd3/", "share_image": "https://sharemaestro.com/terminal/5c485c6d-adbc-4bbe-8f59-2bedfe9e5dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}