{"ticker": {"uuid": "5c490656-1be4-41e7-a088-63f6943173aa", "symbol": "LVIDE", "name": "Lavide Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVIDE rose 2.08%, moving from 0.48 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is negative at 31.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 114265}, "trend_line": 0.487233, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.482345, "activity_20": 0.480976, "activity_30": 0.483133}, "trend_signal": 0, "fair_value": 0.489205, "relative_strength": null, "rate_of_change": -0.06850340568577148, "market_dynamics": 0.065366, "expectation": {"probability": 31.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.558, "volume": 232643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.558, "high": 0.582, "low": 0.532, "close": 0.536, "volume": 152877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.554, "low": 0.5, "close": 0.538, "volume": 84355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.548, "volume": 57889}, "trend_line": null, "activity_lines": {"activity_5": 0.5224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.502, "close": 0.54, "volume": 21156}, "trend_line": null, "activity_lines": {"activity_5": 0.5424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.502, "close": 0.512, "volume": 20981}, "trend_line": null, "activity_lines": {"activity_5": 0.531733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.493143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.512, "high": 0.546, "low": 0.47, "close": 0.51, "volume": 67215}, "trend_line": null, "activity_lines": {"activity_5": 0.523467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 15305}, "trend_line": null, "activity_lines": {"activity_5": 0.5136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 49277}, "trend_line": null, "activity_lines": {"activity_5": 0.5046, "activity_10": 0.512545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 50055}, "trend_line": null, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.513327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.482, "close": 0.493, "volume": 21422}, "trend_line": null, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.507745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.496, "high": 0.524, "low": 0.491, "close": 0.504, "volume": 18537}, "trend_line": null, "activity_lines": {"activity_5": 0.4988, "activity_10": 0.505345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.504, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 12159}, "trend_line": null, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.504618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.497429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.524, "low": 0.5, "close": 0.5, "volume": 22841}, "trend_line": null, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.502582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 8615}, "trend_line": null, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.503236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.491, "close": 0.5, "volume": 3188}, "trend_line": null, "activity_lines": {"activity_5": 0.504267, "activity_10": 0.502618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.49, "close": 0.508, "volume": 20806}, "trend_line": null, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.503673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.491, "high": 0.506, "low": 0.481, "close": 0.5, "volume": 16346}, "trend_line": null, "activity_lines": {"activity_5": 0.503467, "activity_10": 0.503309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.487, "close": 0.487, "volume": 9077}, "trend_line": null, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.500582, "activity_20": 0.50401, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.487, "high": 0.5, "low": 0.476, "close": 0.485, "volume": 25325}, "trend_line": null, "activity_lines": {"activity_5": 0.4926, "activity_10": 0.497636, "activity_20": 0.502729, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 20501}, "trend_line": null, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.494055, "activity_20": 0.49971, "activity_30": null}, "trend_signal": 0, "fair_value": 0.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.489, "high": 0.49, "low": 0.466, "close": 0.466, "volume": 3977}, "trend_line": null, "activity_lines": {"activity_5": 0.4786, "activity_10": 0.488164, "activity_20": 0.495729, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.466, "high": 0.49, "low": 0.462, "close": 0.47, "volume": 16177}, "trend_line": null, "activity_lines": {"activity_5": 0.474067, "activity_10": 0.483691, "activity_20": 0.492462, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.481, "low": 0.464, "close": 0.466, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.479218, "activity_20": 0.489138, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.481, "high": 0.481, "low": 0.466, "close": 0.469, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.475909, "activity_20": 0.48649, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.467, "close": 0.487, "volume": 135455}, "trend_line": null, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.476618, "activity_20": 0.485895, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.522, "high": 0.54, "low": 0.475, "close": 0.48, "volume": 38446}, "trend_line": null, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.476291, "activity_20": 0.484752, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.518, "low": 0.464, "close": 0.475, "volume": 63050}, "trend_line": null, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.475564, "activity_20": 0.483276, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448405, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.456, "close": 0.479, "volume": 40852}, "trend_line": 0.490867, "activity_lines": {"activity_5": 0.478533, "activity_10": 0.476018, "activity_20": 0.4823, "activity_30": 0.488523}, "trend_signal": 0, "fair_value": 0.490867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648298, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.466, "high": 0.488, "low": 0.465, "close": 0.488, "volume": 28527}, "trend_line": 0.4998, "activity_lines": {"activity_5": 0.481867, "activity_10": 0.478255, "activity_20": 0.482257, "activity_30": 0.488338}, "trend_signal": 0, "fair_value": 0.490774, "relative_strength": null, "rate_of_change": 1.8198412197193994, "market_dynamics": -0.686494, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 1095}, "trend_line": 0.497533, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.4808, "activity_20": 0.482462, "activity_30": 0.487705}, "trend_signal": 0, "fair_value": 0.49075, "relative_strength": null, "rate_of_change": -0.45358143257303296, "market_dynamics": -0.663305, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.489, "high": 0.49, "low": 0.466, "close": 0.485, "volume": 7241}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.485467, "activity_10": 0.482255, "activity_20": 0.482205, "activity_30": 0.486897}, "trend_signal": 0, "fair_value": 0.490576, "relative_strength": null, "rate_of_change": -0.341685878122653, "market_dynamics": -0.628868, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.478, "high": 0.499, "low": 0.465, "close": 0.499, "volume": 9273}, "trend_line": 0.494533, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.485909, "activity_20": 0.483371, "activity_30": 0.487101}, "trend_signal": 0, "fair_value": 0.490824, "relative_strength": null, "rate_of_change": -0.2621850502084418, "market_dynamics": -0.441864, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.499, "low": 0.463, "close": 0.463, "volume": 2985}, "trend_line": 0.4917, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.482491, "activity_20": 0.481162, "activity_30": 0.485067}, "trend_signal": 0, "fair_value": 0.490029, "relative_strength": null, "rate_of_change": -0.572863691603993, "market_dynamics": -0.492585, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.462, "high": 0.492, "low": 0.461, "close": 0.492, "volume": 27501}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.4844, "activity_20": 0.48189, "activity_30": 0.485086}, "trend_signal": 0, "fair_value": 0.490083, "relative_strength": null, "rate_of_change": -0.32540166768355616, "market_dynamics": -0.284417, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.449, "close": 0.467, "volume": 5410}, "trend_line": 0.4886, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.481345, "activity_20": 0.480324, "activity_30": 0.483596}, "trend_signal": 0, "fair_value": 0.489459, "relative_strength": null, "rate_of_change": -0.3060599877576008, "market_dynamics": -0.220814, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.467, "high": 0.491, "low": 0.431, "close": 0.479, "volume": 100908}, "trend_line": 0.487567, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.480836, "activity_20": 0.480057, "activity_30": 0.482976}, "trend_signal": 0, "fair_value": 0.489184, "relative_strength": null, "rate_of_change": -0.21142038477282155, "market_dynamics": -0.17731, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 114265}, "trend_line": 0.487233, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.482345, "activity_20": 0.480976, "activity_30": 0.483133}, "trend_signal": 0, "fair_value": 0.489205, "relative_strength": null, "rate_of_change": -0.06850340568577148, "market_dynamics": 0.065366, "expectation": {"probability": 31.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c490656-1be4-41e7-a088-63f6943173aa/", "share_image": "https://sharemaestro.com/terminal/5c490656-1be4-41e7-a088-63f6943173aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}