{"ticker": {"uuid": "5c490b55-fc49-4556-851e-c435c03b588f", "symbol": "7375", "name": "REFINVERSE Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7375 rose 28.92%, moving from 1,148.00 to 1,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,480.00"}, {"label": "12-Week Change", "value": "28.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2048.0, "low": 1453.0, "close": 1480.0, "volume": 1279600}, "trend_line": 1150.233333, "activity_lines": {"activity_5": 1695.133333, "activity_10": 1730.327273, "activity_20": 1507.4, "activity_30": 1338.795699}, "trend_signal": 1, "fair_value": 1003.096154, "relative_strength": 7.467842, "rate_of_change": 1.3808501920319372, "market_dynamics": 0.53724, "expectation": {"probability": 40.9048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1640.0, "high": 1803.0, "low": 1640.0, "close": 1745.0, "volume": 147300}, "trend_line": 2048.533333, "activity_lines": {"activity_5": 1739.2, "activity_10": 1841.127273, "activity_20": 1916.847619, "activity_30": 1970.105376}, "trend_signal": 0, "fair_value": 1691.166667, "relative_strength": -21.883254, "rate_of_change": -0.17218417202622954, "market_dynamics": -0.650336, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1736.0, "high": 1847.0, "low": 1727.0, "close": 1794.0, "volume": 120500}, "trend_line": 2038.666667, "activity_lines": {"activity_5": 1737.2, "activity_10": 1820.127273, "activity_20": 1901.614286, "activity_30": 1953.683871}, "trend_signal": 0, "fair_value": 1692.165049, "relative_strength": -23.222208, "rate_of_change": -0.48164537237724786, "market_dynamics": -0.870418, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1813.0, "high": 1944.0, "low": 1811.0, "close": 1845.0, "volume": 137800}, "trend_line": 2027.333333, "activity_lines": {"activity_5": 1771.8, "activity_10": 1813.309091, "activity_20": 1892.885714, "activity_30": 1941.189247}, "trend_signal": 0, "fair_value": 1693.634615, "relative_strength": -18.917081, "rate_of_change": -0.5559189338528545, "market_dynamics": -0.922411, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1833.0, "high": 1918.0, "low": 1815.0, "close": 1841.0, "volume": 108200}, "trend_line": 2006.9, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1809.563636, "activity_20": 1885.0, "activity_30": 1929.167742}, "trend_signal": 0, "fair_value": 1695.038095, "relative_strength": -19.982536, "rate_of_change": -1.0078921244669314, "market_dynamics": -0.905579, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1886.0, "high": 1998.0, "low": 1840.0, "close": 1993.0, "volume": 173900}, "trend_line": 1994.3, "activity_lines": {"activity_5": 1879.8, "activity_10": 1835.109091, "activity_20": 1892.261905, "activity_30": 1928.270968}, "trend_signal": 0, "fair_value": 1697.849057, "relative_strength": -11.469687, "rate_of_change": -0.627833972793868, "market_dynamics": -0.718928, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1995.0, "high": 2066.0, "low": 1962.0, "close": 1982.0, "volume": 121200}, "trend_line": 1981.033333, "activity_lines": {"activity_5": 1925.933333, "activity_10": 1859.127273, "activity_20": 1897.57619, "activity_30": 1927.477419}, "trend_signal": 0, "fair_value": 1700.504673, "relative_strength": -12.212803, "rate_of_change": -0.665229253372104, "market_dynamics": -0.449062, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1965.0, "high": 2025.0, "low": 1930.0, "close": 1966.0, "volume": 59400}, "trend_line": 1977.366667, "activity_lines": {"activity_5": 1950.933333, "activity_10": 1881.036364, "activity_20": 1900.67619, "activity_30": 1926.507527}, "trend_signal": 0, "fair_value": 1702.962963, "relative_strength": -12.858207, "rate_of_change": -0.1850885565084067, "market_dynamics": -0.206646, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1966.0, "high": 2008.0, "low": 1927.0, "close": 1930.0, "volume": 74300}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 1952.466667, "activity_10": 1898.618182, "activity_20": 1899.857143, "activity_30": 1923.451613}, "trend_signal": 0, "fair_value": 1705.045872, "relative_strength": -15.746251, "rate_of_change": -0.5411237166364171, "market_dynamics": 0.126928, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1816.0, "close": 1875.0, "volume": 107100}, "trend_line": 1959.066667, "activity_lines": {"activity_5": 1930.0, "activity_10": 1904.727273, "activity_20": 1893.952381, "activity_30": 1917.537634}, "trend_signal": 0, "fair_value": 1706.590909, "relative_strength": -16.838477, "rate_of_change": -0.38644067790059866, "market_dynamics": 0.110361, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1889.0, "high": 1898.0, "low": 1803.0, "close": 1803.0, "volume": 50900}, "trend_line": 1947.766667, "activity_lines": {"activity_5": 1881.266667, "activity_10": 1894.472727, "activity_20": 1882.07619, "activity_30": 1907.468817}, "trend_signal": 0, "fair_value": 1707.459459, "relative_strength": -20.827169, "rate_of_change": -0.5768052813283844, "market_dynamics": -0.085237, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1804.0, "high": 1830.0, "low": 1435.0, "close": 1447.0, "volume": 335600}, "trend_line": 1918.5, "activity_lines": {"activity_5": 1726.533333, "activity_10": 1816.218182, "activity_20": 1837.685714, "activity_30": 1875.16129}, "trend_signal": 0, "fair_value": 1705.133929, "relative_strength": -34.048758, "rate_of_change": -1.5025756162609234, "market_dynamics": -0.319868, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1447.0, "high": 1585.0, "low": 1401.0, "close": 1573.0, "volume": 137500}, "trend_line": 1899.6, "activity_lines": {"activity_5": 1649.466667, "activity_10": 1766.290909, "activity_20": 1808.585714, "activity_30": 1852.870968}, "trend_signal": 0, "fair_value": 1703.964602, "relative_strength": -28.378522, "rate_of_change": -0.9851446442533277, "market_dynamics": -0.593206, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1583.0, "high": 1653.0, "low": 1266.0, "close": 1335.0, "volume": 1392100}, "trend_line": 1874.033333, "activity_lines": {"activity_5": 1519.266667, "activity_10": 1677.109091, "activity_20": 1759.157143, "activity_30": 1816.445161}, "trend_signal": 0, "fair_value": 1700.72807, "relative_strength": -40.817433, "rate_of_change": -1.3458973994525072, "market_dynamics": -0.749968, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1365.0, "high": 1386.0, "low": 1276.0, "close": 1294.0, "volume": 543000}, "trend_line": 1851.1, "activity_lines": {"activity_5": 1415.066667, "activity_10": 1589.745455, "activity_20": 1709.247619, "activity_30": 1779.023656}, "trend_signal": 0, "fair_value": 1697.191304, "relative_strength": -42.033465, "rate_of_change": -1.2237420005378408, "market_dynamics": -0.824095, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1280.0, "high": 1352.0, "low": 1229.0, "close": 1345.0, "volume": 284200}, "trend_line": 1835.8, "activity_lines": {"activity_5": 1366.6, "activity_10": 1521.6, "activity_20": 1667.233333, "activity_30": 1746.372043}, "trend_signal": 0, "fair_value": 1694.155172, "relative_strength": -40.859142, "rate_of_change": -0.8265355734428154, "market_dynamics": -0.908126, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1359.0, "high": 1374.0, "low": 1274.0, "close": 1314.0, "volume": 141400}, "trend_line": 1818.366667, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1459.6, "activity_20": 1625.47619, "activity_30": 1712.707527}, "trend_signal": 0, "fair_value": 1690.905983, "relative_strength": -39.589227, "rate_of_change": -0.9496313868613111, "market_dynamics": -1.046754, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1305.0, "high": 1388.0, "low": 1290.0, "close": 1382.0, "volume": 163600}, "trend_line": 1802.333333, "activity_lines": {"activity_5": 1341.6, "activity_10": 1422.109091, "activity_20": 1593.585714, "activity_30": 1684.554839}, "trend_signal": 0, "fair_value": 1688.288136, "relative_strength": -34.626315, "rate_of_change": -0.8817437258928794, "market_dynamics": -1.148599, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1430.0, "high": 1452.0, "low": 1287.0, "close": 1359.0, "volume": 208800}, "trend_line": 1782.233333, "activity_lines": {"activity_5": 1349.933333, "activity_10": 1391.054545, "activity_20": 1562.866667, "activity_30": 1655.952688}, "trend_signal": 0, "fair_value": 1685.521008, "relative_strength": -33.230806, "rate_of_change": -1.115221010008371, "market_dynamics": -1.199968, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1367.0, "high": 1447.0, "low": 1367.0, "close": 1425.0, "volume": 125300}, "trend_line": 1761.033333, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1382.381818, "activity_20": 1540.766667, "activity_30": 1632.905376}, "trend_signal": 0, "fair_value": 1683.35, "relative_strength": -32.302343, "rate_of_change": -1.1895187688086977, "market_dynamics": -1.190377, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1287.0, "close": 1324.0, "volume": 127300}, "trend_line": 1735.333333, "activity_lines": {"activity_5": 1365.0, "activity_10": 1363.527273, "activity_20": 1510.333333, "activity_30": 1604.709677}, "trend_signal": 0, "fair_value": 1680.380165, "relative_strength": -34.390201, "rate_of_change": -1.459370445658682, "market_dynamics": -1.153825, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1360.0, "high": 1398.0, "low": 1287.0, "close": 1325.0, "volume": 108800}, "trend_line": 1708.233333, "activity_lines": {"activity_5": 1353.066667, "activity_10": 1353.563636, "activity_20": 1481.419048, "activity_30": 1578.236559}, "trend_signal": 0, "fair_value": 1677.467213, "relative_strength": -33.166736, "rate_of_change": -1.5616596238113138, "market_dynamics": -1.145121, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1312.0, "high": 1331.0, "low": 1260.0, "close": 1324.0, "volume": 122600}, "trend_line": 1683.566667, "activity_lines": {"activity_5": 1340.066667, "activity_10": 1345.636364, "activity_20": 1454.409524, "activity_30": 1553.447312}, "trend_signal": 0, "fair_value": 1674.593496, "relative_strength": -34.666311, "rate_of_change": -1.4439869263457261, "market_dynamics": -1.118709, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.0, "high": 1410.0, "low": 1315.0, "close": 1331.0, "volume": 189400}, "trend_line": 1659.466667, "activity_lines": {"activity_5": 1333.266667, "activity_10": 1343.509091, "activity_20": 1430.304762, "activity_30": 1530.701075}, "trend_signal": 0, "fair_value": 1671.822581, "relative_strength": -35.08301, "rate_of_change": -1.43148474440544, "market_dynamics": -1.002741, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1361.0, "high": 1361.0, "low": 996.0, "close": 1035.0, "volume": 490300}, "trend_line": 1629.566667, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1287.636364, "activity_20": 1380.457143, "activity_30": 1490.412903}, "trend_signal": 0, "fair_value": 1666.728, "relative_strength": -50.380233, "rate_of_change": -1.801783705246299, "market_dynamics": -0.980855, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1030.0, "high": 1092.0, "low": 1020.0, "close": 1052.0, "volume": 132000}, "trend_line": 1597.333333, "activity_lines": {"activity_5": 1157.733333, "activity_10": 1239.563636, "activity_20": 1336.066667, "activity_30": 1453.150538}, "trend_signal": 0, "fair_value": 1661.849206, "relative_strength": -48.898339, "rate_of_change": -1.9780310098844216, "market_dynamics": -0.917155, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1053.0, "high": 1084.0, "low": 987.0, "close": 999.0, "volume": 190400}, "trend_line": 1563.1, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1187.181818, "activity_20": 1291.109524, "activity_30": 1414.548387}, "trend_signal": 0, "fair_value": 1656.629921, "relative_strength": -50.278158, "rate_of_change": -2.1431552383437382, "market_dynamics": -0.994466, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1005.0, "high": 1017.0, "low": 936.0, "close": 947.0, "volume": 185600}, "trend_line": 1525.066667, "activity_lines": {"activity_5": 1019.2, "activity_10": 1131.072727, "activity_20": 1245.880952, "activity_30": 1374.8}, "trend_signal": 0, "fair_value": 1651.085938, "relative_strength": -50.342449, "rate_of_change": -2.4331989635979694, "market_dynamics": -1.104523, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 955.0, "high": 1038.0, "low": 920.0, "close": 1022.0, "volume": 210300}, "trend_line": 1497.5, "activity_lines": {"activity_5": 1002.266667, "activity_10": 1096.509091, "activity_20": 1212.647619, "activity_30": 1342.344086}, "trend_signal": 0, "fair_value": 1646.209302, "relative_strength": -46.520495, "rate_of_change": -1.8075712751775757, "market_dynamics": -0.953574, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.0, "high": 1155.0, "low": 992.0, "close": 1106.0, "volume": 340300}, "trend_line": 1477.866667, "activity_lines": {"activity_5": 1033.933333, "activity_10": 1083.345455, "activity_20": 1191.738095, "activity_30": 1317.086022}, "trend_signal": 0, "fair_value": 1642.053846, "relative_strength": -41.583865, "rate_of_change": -1.311073989983305, "market_dynamics": -0.710703, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1105.0, "high": 1123.0, "low": 1042.0, "close": 1123.0, "volume": 169800}, "trend_line": 1461.2, "activity_lines": {"activity_5": 1066.533333, "activity_10": 1079.072727, "activity_20": 1176.109524, "activity_30": 1294.191398}, "trend_signal": 0, "fair_value": 1638.091603, "relative_strength": -40.146259, "rate_of_change": -1.1277517364832723, "market_dynamics": -0.388821, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.0, "high": 1166.0, "low": 1085.0, "close": 1100.0, "volume": 81500}, "trend_line": 1439.7, "activity_lines": {"activity_5": 1086.733333, "activity_10": 1074.272727, "activity_20": 1161.528571, "activity_30": 1270.888172}, "trend_signal": 0, "fair_value": 1634.015152, "relative_strength": -40.235592, "rate_of_change": -1.471393375307966, "market_dynamics": -0.191955, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1102.0, "high": 1126.0, "low": 1015.0, "close": 1117.0, "volume": 249200}, "trend_line": 1417.133333, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1076.654545, "activity_20": 1150.219048, "activity_30": 1250.068817}, "trend_signal": 0, "fair_value": 1630.12782, "relative_strength": -42.041253, "rate_of_change": -1.5674562061540633, "market_dynamics": 0.013814, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.0, "high": 1189.0, "low": 1105.0, "close": 1120.0, "volume": 116700}, "trend_line": 1392.966667, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1083.345455, "activity_20": 1141.366667, "activity_30": 1230.898925}, "trend_signal": 0, "fair_value": 1626.320896, "relative_strength": -41.334654, "rate_of_change": -1.7053205536306497, "market_dynamics": -0.006744, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1140.0, "high": 1213.0, "low": 1120.0, "close": 1156.0, "volume": 154200}, "trend_line": 1370.133333, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1100.418182, "activity_20": 1136.966667, "activity_30": 1215.610753}, "trend_signal": 0, "fair_value": 1622.837037, "relative_strength": -38.061547, "rate_of_change": -1.6391873934195098, "market_dynamics": 0.144733, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.0, "high": 1168.0, "low": 1068.0, "close": 1087.0, "volume": 142000}, "trend_line": 1339.933333, "activity_lines": {"activity_5": 1116.866667, "activity_10": 1102.745455, "activity_20": 1126.652381, "activity_30": 1197.344086}, "trend_signal": 0, "fair_value": 1618.897059, "relative_strength": -41.413803, "rate_of_change": -2.204165045300744, "market_dynamics": 0.298526, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1087.0, "high": 1109.0, "low": 1040.0, "close": 1067.0, "volume": 138600}, "trend_line": 1309.433333, "activity_lines": {"activity_5": 1100.533333, "activity_10": 1100.8, "activity_20": 1115.661905, "activity_30": 1179.735484}, "trend_signal": 0, "fair_value": 1614.868613, "relative_strength": -42.727457, "rate_of_change": -2.276232648956723, "market_dynamics": 0.269306, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1071.0, "high": 1090.0, "low": 776.0, "close": 854.0, "volume": 442400}, "trend_line": 1272.366667, "activity_lines": {"activity_5": 1015.4, "activity_10": 1058.890909, "activity_20": 1085.561905, "activity_30": 1150.352688}, "trend_signal": 0, "fair_value": 1609.355072, "relative_strength": -55.315748, "rate_of_change": -2.830740982824816, "market_dynamics": 0.234272, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.0, "high": 918.0, "low": 855.0, "close": 879.0, "volume": 145000}, "trend_line": 1237.333333, "activity_lines": {"activity_5": 956.133333, "activity_10": 1023.218182, "activity_20": 1060.357143, "activity_30": 1124.974194}, "trend_signal": 0, "fair_value": 1604.100719, "relative_strength": -53.934261, "rate_of_change": -2.7533992290604363, "market_dynamics": 0.085123, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 878.0, "high": 959.0, "low": 829.0, "close": 829.0, "volume": 268000}, "trend_line": 1202.466667, "activity_lines": {"activity_5": 896.266667, "activity_10": 981.054545, "activity_20": 1032.67619, "activity_30": 1098.630108}, "trend_signal": 0, "fair_value": 1598.564286, "relative_strength": -56.654053, "rate_of_change": -2.8178878779143117, "market_dynamics": -0.011329, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.0, "high": 842.0, "low": 761.0, "close": 809.0, "volume": 352500}, "trend_line": 1169.333333, "activity_lines": {"activity_5": 851.533333, "activity_10": 940.290909, "activity_20": 1005.928571, "activity_30": 1073.245161}, "trend_signal": 0, "fair_value": 1592.964539, "relative_strength": -56.604233, "rate_of_change": -2.755447191119509, "market_dynamics": -0.060347, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 809.0, "high": 841.0, "low": 787.0, "close": 830.0, "volume": 97700}, "trend_line": 1148.766667, "activity_lines": {"activity_5": 832.333333, "activity_10": 909.054545, "activity_20": 983.633333, "activity_30": 1051.352688}, "trend_signal": 0, "fair_value": 1587.591549, "relative_strength": -53.31778, "rate_of_change": -1.758836887616539, "market_dynamics": -0.114877, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 818.0, "high": 911.0, "low": 774.0, "close": 841.0, "volume": 502200}, "trend_line": 1124.366667, "activity_lines": {"activity_5": 832.6, "activity_10": 884.727273, "activity_20": 964.742857, "activity_30": 1031.496774}, "trend_signal": 0, "fair_value": 1582.370629, "relative_strength": -54.14818, "rate_of_change": -2.1240170611600875, "market_dynamics": -0.140663, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 840.0, "high": 888.0, "low": 795.0, "close": 815.0, "volume": 249600}, "trend_line": 1107.033333, "activity_lines": {"activity_5": 825.066667, "activity_10": 860.690909, "activity_20": 945.67619, "activity_30": 1011.537634}, "trend_signal": 0, "fair_value": 1577.041667, "relative_strength": -53.886298, "rate_of_change": -1.5416086681267582, "market_dynamics": -0.333734, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 822.0, "high": 830.0, "low": 773.0, "close": 801.0, "volume": 123500}, "trend_line": 1090.6, "activity_lines": {"activity_5": 817.133333, "activity_10": 839.654545, "activity_20": 927.733333, "activity_30": 991.793548}, "trend_signal": 0, "fair_value": 1571.689655, "relative_strength": -51.92745, "rate_of_change": -1.4844478942171269, "market_dynamics": -0.61475, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 800.0, "high": 840.0, "low": 794.0, "close": 819.0, "volume": 61100}, "trend_line": 1073.066667, "activity_lines": {"activity_5": 817.066667, "activity_10": 828.345455, "activity_20": 912.619048, "activity_30": 974.270968}, "trend_signal": 0, "fair_value": 1566.534247, "relative_strength": -50.360686, "rate_of_change": -1.6076777003484188, "market_dynamics": -0.75187, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 819.0, "high": 825.0, "low": 801.0, "close": 805.0, "volume": 54400}, "trend_line": 1056.1, "activity_lines": {"activity_5": 811.666667, "activity_10": 819.363636, "activity_20": 897.280952, "activity_30": 956.976344}, "trend_signal": 0, "fair_value": 1561.353741, "relative_strength": -46.853318, "rate_of_change": -1.581138201546628, "market_dynamics": -0.938847, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 806.0, "high": 839.0, "low": 806.0, "close": 828.0, "volume": 26000}, "trend_line": 1037.633333, "activity_lines": {"activity_5": 815.6, "activity_10": 819.327273, "activity_20": 885.057143, "activity_30": 942.260215}, "trend_signal": 0, "fair_value": 1556.398649, "relative_strength": -45.345092, "rate_of_change": -1.7485718208502903, "market_dynamics": -0.852958, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 827.0, "high": 833.0, "low": 805.0, "close": 809.0, "volume": 25900}, "trend_line": 1019.3, "activity_lines": {"activity_5": 814.066667, "activity_10": 816.309091, "activity_20": 871.590476, "activity_30": 927.509677}, "trend_signal": 0, "fair_value": 1551.38255, "relative_strength": -45.757804, "rate_of_change": -1.7668411776050799, "market_dynamics": -0.72546, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.0, "high": 835.0, "low": 783.0, "close": 820.0, "volume": 25200}, "trend_line": 999.133333, "activity_lines": {"activity_5": 816.6, "activity_10": 816.563636, "activity_20": 860.185714, "activity_30": 914.651613}, "trend_signal": 0, "fair_value": 1546.506667, "relative_strength": -43.631891, "rate_of_change": -1.978481997449226, "market_dynamics": -0.539142, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 822.0, "high": 824.0, "low": 671.0, "close": 688.0, "volume": 127600}, "trend_line": 977.933333, "activity_lines": {"activity_5": 773.866667, "activity_10": 792.981818, "activity_20": 837.571429, "activity_30": 894.578495}, "trend_signal": 0, "fair_value": 1540.821192, "relative_strength": -52.368787, "rate_of_change": -2.121838927778025, "market_dynamics": -0.437512, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 688.0, "high": 709.0, "low": 675.0, "close": 681.0, "volume": 64400}, "trend_line": 956.466667, "activity_lines": {"activity_5": 737.533333, "activity_10": 770.327273, "activity_20": 816.361905, "activity_30": 875.421505}, "trend_signal": 0, "fair_value": 1535.164474, "relative_strength": -51.75415, "rate_of_change": -2.1951052567302067, "market_dynamics": -0.358338, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.0, "high": 681.0, "low": 609.0, "close": 652.0, "volume": 87500}, "trend_line": 934.066667, "activity_lines": {"activity_5": 699.8, "activity_10": 745.109091, "activity_20": 794.385714, "activity_30": 855.778495}, "trend_signal": 0, "fair_value": 1529.392157, "relative_strength": -52.759585, "rate_of_change": -2.341953020721419, "market_dynamics": -0.326915, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.0, "high": 689.0, "low": 653.0, "close": 663.0, "volume": 37900}, "trend_line": 911.8, "activity_lines": {"activity_5": 677.466667, "activity_10": 725.327273, "activity_20": 775.671429, "activity_30": 838.290323}, "trend_signal": 0, "fair_value": 1523.766234, "relative_strength": -51.23997, "rate_of_change": -2.3838413024110294, "market_dynamics": -0.36893, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.0, "high": 730.0, "low": 660.0, "close": 730.0, "volume": 69200}, "trend_line": 901.633333, "activity_lines": {"activity_5": 687.2, "activity_10": 720.490909, "activity_20": 765.514286, "activity_30": 826.56129}, "trend_signal": 0, "fair_value": 1518.645161, "relative_strength": -45.466285, "rate_of_change": -1.1150106382978682, "market_dynamics": -0.107141, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.0, "high": 749.0, "low": 689.0, "close": 732.0, "volume": 43200}, "trend_line": 890.966667, "activity_lines": {"activity_5": 703.6, "activity_10": 717.309091, "activity_20": 757.57619, "activity_30": 815.617204}, "trend_signal": 0, "fair_value": 1513.602564, "relative_strength": -43.839295, "rate_of_change": -1.183038116449047, "market_dynamics": 0.108109, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.0, "high": 771.0, "low": 705.0, "close": 770.0, "volume": 42500}, "trend_line": 883.333333, "activity_lines": {"activity_5": 729.733333, "activity_10": 722.618182, "activity_20": 754.947619, "activity_30": 807.812903}, "trend_signal": 0, "fair_value": 1510.24359, "relative_strength": -41.1901, "rate_of_change": -0.8567474275667813, "market_dynamics": 0.494704, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 770.0, "high": 785.0, "low": 725.0, "close": 785.0, "volume": 68600}, "trend_line": 877.933333, "activity_lines": {"activity_5": 754.933333, "activity_10": 731.290909, "activity_20": 755.161905, "activity_30": 801.468817}, "trend_signal": 0, "fair_value": 1507.583333, "relative_strength": -40.528286, "rate_of_change": -0.6113207549476785, "market_dynamics": 0.907571, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 784.0, "high": 826.0, "low": 783.0, "close": 824.0, "volume": 48000}, "trend_line": 871.333333, "activity_lines": {"activity_5": 784.266667, "activity_10": 747.836364, "activity_20": 759.419048, "activity_30": 797.989247}, "trend_signal": 0, "fair_value": 1505.371795, "relative_strength": -36.434989, "rate_of_change": -0.751765510195056, "market_dynamics": 1.115659, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 824.0, "high": 850.0, "low": 820.0, "close": 828.0, "volume": 24800}, "trend_line": 862.066667, "activity_lines": {"activity_5": 804.2, "activity_10": 764.836364, "activity_20": 764.319048, "activity_30": 795.193548}, "trend_signal": 0, "fair_value": 1501.628205, "relative_strength": -32.67637, "rate_of_change": -1.0635041320059297, "market_dynamics": 1.283048, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 828.0, "high": 828.0, "low": 727.0, "close": 754.0, "volume": 32100}, "trend_line": 849.766667, "activity_lines": {"activity_5": 792.933333, "activity_10": 768.236364, "activity_20": 762.17619, "activity_30": 788.221505}, "trend_signal": 0, "fair_value": 1497.711538, "relative_strength": -33.164313, "rate_of_change": -1.426803804258455, "market_dynamics": 1.247351, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.0, "high": 776.0, "low": 666.0, "close": 666.0, "volume": 33400}, "trend_line": 835.3, "activity_lines": {"activity_5": 750.866667, "activity_10": 754.436364, "activity_20": 751.914286, "activity_30": 776.365591}, "trend_signal": 0, "fair_value": 1494.294872, "relative_strength": -36.455423, "rate_of_change": -1.702428156081113, "market_dynamics": 1.00189, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.0, "high": 715.0, "low": 550.0, "close": 611.0, "volume": 94500}, "trend_line": 818.433333, "activity_lines": {"activity_5": 697.4, "activity_10": 730.909091, "activity_20": 737.195238, "activity_30": 761.894624}, "trend_signal": 0, "fair_value": 1489.916667, "relative_strength": -38.692444, "rate_of_change": -2.019234646234887, "market_dynamics": 0.715483, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.0, "high": 739.0, "low": 620.0, "close": 733.0, "volume": 118700}, "trend_line": 805.533333, "activity_lines": {"activity_5": 696.2, "activity_10": 730.309091, "activity_20": 735.190476, "activity_30": 756.382796}, "trend_signal": 0, "fair_value": 1486.858974, "relative_strength": -31.074608, "rate_of_change": -1.5761821372444, "market_dynamics": 0.657135, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 748.0, "high": 758.0, "low": 711.0, "close": 725.0, "volume": 32700}, "trend_line": 791.166667, "activity_lines": {"activity_5": 698.4, "activity_10": 726.981818, "activity_20": 732.814286, "activity_30": 751.187097}, "trend_signal": 0, "fair_value": 1482.801282, "relative_strength": -30.895819, "rate_of_change": -1.7834973937695522, "market_dynamics": 0.637515, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.0, "high": 781.0, "low": 725.0, "close": 761.0, "volume": 44700}, "trend_line": 780.3, "activity_lines": {"activity_5": 719.466667, "activity_10": 730.290909, "activity_20": 734.228571, "activity_30": 749.24086}, "trend_signal": 0, "fair_value": 1478.878205, "relative_strength": -26.910878, "rate_of_change": -1.3734990935860556, "market_dynamics": 0.831229, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.0, "high": 761.0, "low": 712.0, "close": 729.0, "volume": 30300}, "trend_line": 769.033333, "activity_lines": {"activity_5": 729.4, "activity_10": 727.254545, "activity_20": 732.871429, "activity_30": 745.931183}, "trend_signal": 0, "fair_value": 1474.49359, "relative_strength": -24.585318, "rate_of_change": -1.443889145200562, "market_dynamics": 1.004923, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 714.0, "high": 743.0, "low": 696.0, "close": 730.0, "volume": 18800}, "trend_line": 764.9, "activity_lines": {"activity_5": 735.466667, "activity_10": 725.145455, "activity_20": 731.971429, "activity_30": 743.412903}, "trend_signal": 0, "fair_value": 1470.615385, "relative_strength": -23.762298, "rate_of_change": -0.5374712411848074, "market_dynamics": 0.939476, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 730.0, "high": 743.0, "low": 728.0, "close": 740.0, "volume": 13400}, "trend_line": 760.266667, "activity_lines": {"activity_5": 736.933333, "activity_10": 725.854545, "activity_20": 732.490476, "activity_30": 741.806452}, "trend_signal": 0, "fair_value": 1466.897436, "relative_strength": -23.887018, "rate_of_change": -0.6057436266178576, "market_dynamics": 0.896171, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.0, "high": 770.0, "low": 733.0, "close": 746.0, "volume": 18400}, "trend_line": 757.5, "activity_lines": {"activity_5": 739.933333, "activity_10": 729.181818, "activity_20": 733.909524, "activity_30": 740.886022}, "trend_signal": 0, "fair_value": 1461.935897, "relative_strength": -25.964548, "rate_of_change": -0.36390744459667124, "market_dynamics": 0.787884, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.0, "high": 753.0, "low": 731.0, "close": 750.0, "volume": 15000}, "trend_line": 755.533333, "activity_lines": {"activity_5": 742.866667, "activity_10": 734.727273, "activity_20": 736.061905, "activity_30": 740.402151}, "trend_signal": 0, "fair_value": 1457.878205, "relative_strength": -21.815243, "rate_of_change": -0.25962600660066393, "market_dynamics": 0.697375, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 758.0, "high": 780.0, "low": 751.0, "close": 777.0, "volume": 14800}, "trend_line": 753.766667, "activity_lines": {"activity_5": 755.533333, "activity_10": 745.254545, "activity_20": 740.490476, "activity_30": 741.787097}, "trend_signal": 0, "fair_value": 1451.557692, "relative_strength": -19.457756, "rate_of_change": -0.23383031864194223, "market_dynamics": 0.691767, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 736.0, "high": 769.0, "low": 736.0, "close": 760.0, "volume": 6300}, "trend_line": 751.066667, "activity_lines": {"activity_5": 759.333333, "activity_10": 750.672727, "activity_20": 742.842857, "activity_30": 742.189247}, "trend_signal": 0, "fair_value": 1444.955128, "relative_strength": -18.487679, "rate_of_change": -0.3582010346445755, "market_dynamics": 0.660808, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 763.0, "high": 764.0, "low": 723.0, "close": 725.0, "volume": 14400}, "trend_line": 748.066667, "activity_lines": {"activity_5": 749.466667, "activity_10": 747.018182, "activity_20": 741.347619, "activity_30": 740.507527}, "trend_signal": 0, "fair_value": 1438.698718, "relative_strength": -18.503068, "rate_of_change": -0.3994319188711912, "market_dynamics": 0.586086, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 723.0, "high": 723.0, "low": 675.0, "close": 691.0, "volume": 12800}, "trend_line": 744.4, "activity_lines": {"activity_5": 729.266667, "activity_10": 737.327273, "activity_20": 736.319048, "activity_30": 736.825806}, "trend_signal": 0, "fair_value": 1432.224359, "relative_strength": -21.104834, "rate_of_change": -0.49015243717577306, "market_dynamics": 0.53546, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 696.0, "high": 729.0, "low": 682.0, "close": 724.0, "volume": 14100}, "trend_line": 741.233333, "activity_lines": {"activity_5": 723.733333, "activity_10": 734.254545, "activity_20": 734.619048, "activity_30": 735.509677}, "trend_signal": 0, "fair_value": 1426.121795, "relative_strength": -18.836064, "rate_of_change": -0.42539857603438497, "market_dynamics": 0.580452, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.0, "high": 753.0, "low": 705.0, "close": 744.0, "volume": 25100}, "trend_line": 739.2, "activity_lines": {"activity_5": 726.6, "activity_10": 735.490909, "activity_20": 734.861905, "activity_30": 735.688172}, "trend_signal": 0, "fair_value": 1421.121795, "relative_strength": -13.895321, "rate_of_change": -0.2743175339633533, "market_dynamics": 0.760237, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 746.0, "high": 747.0, "low": 710.0, "close": 716.0, "volume": 7900}, "trend_line": 735.466667, "activity_lines": {"activity_5": 722.333333, "activity_10": 731.363636, "activity_20": 732.561905, "activity_30": 734.191398}, "trend_signal": 0, "fair_value": 1416.128205, "relative_strength": -15.44356, "rate_of_change": -0.505050459956712, "market_dynamics": 0.684828, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 716.0, "high": 716.0, "low": 669.0, "close": 684.0, "volume": 33700}, "trend_line": 731.3, "activity_lines": {"activity_5": 710.333333, "activity_10": 721.672727, "activity_20": 727.542857, "activity_30": 730.870968}, "trend_signal": 0, "fair_value": 1409.532051, "relative_strength": -18.2104, "rate_of_change": -0.566533765152959, "market_dynamics": 0.596133, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 684.0, "high": 695.0, "low": 659.0, "close": 674.0, "volume": 33600}, "trend_line": 726.433333, "activity_lines": {"activity_5": 697.733333, "activity_10": 711.181818, "activity_20": 722.238095, "activity_30": 727.174194}, "trend_signal": 0, "fair_value": 1401.5, "relative_strength": -20.382592, "rate_of_change": -0.665481608095174, "market_dynamics": 0.248495, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.0, "high": 664.0, "low": 631.0, "close": 638.0, "volume": 33600}, "trend_line": 724.766667, "activity_lines": {"activity_5": 674.266667, "activity_10": 695.454545, "activity_20": 714.238095, "activity_30": 721.468817}, "trend_signal": 0, "fair_value": 1393.788462, "relative_strength": -24.363015, "rate_of_change": -0.22943137715294845, "market_dynamics": -0.228717, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 628.0, "high": 639.0, "low": 600.0, "close": 606.0, "volume": 32800}, "trend_line": 722.266667, "activity_lines": {"activity_5": 645.866667, "activity_10": 675.945455, "activity_20": 703.742857, "activity_30": 713.806452}, "trend_signal": 0, "fair_value": 1383.775641, "relative_strength": -25.545077, "rate_of_change": -0.3449386007703911, "market_dynamics": -0.469251, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.0, "high": 631.0, "low": 567.0, "close": 628.0, "volume": 78000}, "trend_line": 721.466667, "activity_lines": {"activity_5": 634.0, "activity_10": 663.545455, "activity_20": 695.628571, "activity_30": 707.724731}, "trend_signal": 0, "fair_value": 1373.320513, "relative_strength": -24.628769, "rate_of_change": -0.11076241456951447, "market_dynamics": -0.620738, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 638.0, "high": 653.0, "low": 621.0, "close": 653.0, "volume": 5300}, "trend_line": 721.133333, "activity_lines": {"activity_5": 636.333333, "activity_10": 658.090909, "activity_20": 689.814286, "activity_30": 703.307527}, "trend_signal": 0, "fair_value": 1365.057692, "relative_strength": -19.629327, "rate_of_change": -0.04620227312595111, "market_dynamics": -0.711742, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.0, "high": 697.0, "low": 663.0, "close": 688.0, "volume": 18900}, "trend_line": 719.733333, "activity_lines": {"activity_5": 652.4, "activity_10": 660.309091, "activity_20": 687.714286, "activity_30": 701.169892}, "trend_signal": 0, "fair_value": 1357.942308, "relative_strength": -12.658586, "rate_of_change": -0.19413885559495797, "market_dynamics": -0.596679, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.0, "high": 696.0, "low": 663.0, "close": 673.0, "volume": 14900}, "trend_line": 717.766667, "activity_lines": {"activity_5": 662.533333, "activity_10": 659.854545, "activity_20": 684.361905, "activity_30": 698.154839}, "trend_signal": 0, "fair_value": 1351.423077, "relative_strength": -11.769485, "rate_of_change": -0.27324925911136483, "market_dynamics": -0.476076, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.0, "high": 690.0, "low": 670.0, "close": 690.0, "volume": 13200}, "trend_line": 715.1, "activity_lines": {"activity_5": 676.0, "activity_10": 663.418182, "activity_20": 683.047619, "activity_30": 696.363441}, "trend_signal": 0, "fair_value": 1346.660256, "relative_strength": -11.60452, "rate_of_change": -0.37152282525819236, "market_dynamics": -0.345166, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.0, "high": 811.0, "low": 680.0, "close": 734.0, "volume": 44300}, "trend_line": 713.4, "activity_lines": {"activity_5": 698.533333, "activity_10": 675.963636, "activity_20": 686.109524, "activity_30": 697.582796}, "trend_signal": 0, "fair_value": 1340.929487, "relative_strength": -4.026339, "rate_of_change": -0.2377289889526004, "market_dynamics": 0.095769, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 731.0, "high": 844.0, "low": 725.0, "close": 821.0, "volume": 45700}, "trend_line": 713.3, "activity_lines": {"activity_5": 743.0, "activity_10": 704.0, "activity_20": 697.438095, "activity_30": 704.524731}, "trend_signal": 0, "fair_value": 1336.089744, "relative_strength": 10.374491, "rate_of_change": -0.014017381553129064, "market_dynamics": 0.524657, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 824.0, "high": 831.0, "low": 786.0, "close": 826.0, "volume": 31800}, "trend_line": 713.233333, "activity_lines": {"activity_5": 777.933333, "activity_10": 730.454545, "activity_20": 708.857143, "activity_30": 711.795699}, "trend_signal": 0, "fair_value": 1334.185897, "relative_strength": 10.139161, "rate_of_change": -0.009346277863442946, "market_dynamics": 0.985379, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.0, "high": 875.0, "low": 824.0, "close": 845.0, "volume": 46700}, "trend_line": 716.266667, "activity_lines": {"activity_5": 810.0, "activity_10": 757.6, "activity_20": 721.704762, "activity_30": 720.296774}, "trend_signal": 1, "fair_value": 1332.833333, "relative_strength": 13.833834, "rate_of_change": 0.42529335908084487, "market_dynamics": 1.404742, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 854.0, "high": 854.0, "low": 801.0, "close": 828.0, "volume": 11700}, "trend_line": 721.666667, "activity_lines": {"activity_5": 824.933333, "activity_10": 777.890909, "activity_20": 732.480952, "activity_30": 727.505376}, "trend_signal": 1, "fair_value": 1331.442308, "relative_strength": 16.234662, "rate_of_change": 0.7539091582492945, "market_dynamics": 1.419606, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.0, "high": 844.0, "low": 808.0, "close": 829.0, "volume": 20100}, "trend_line": 728.933333, "activity_lines": {"activity_5": 831.0, "activity_10": 794.327273, "activity_20": 743.109524, "activity_30": 734.430108}, "trend_signal": 1, "fair_value": 1330.275641, "relative_strength": 16.976311, "rate_of_change": 1.006928313622664, "market_dynamics": 1.313951, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 829.0, "high": 845.0, "low": 801.0, "close": 840.0, "volume": 15700}, "trend_line": 732.5, "activity_lines": {"activity_5": 834.4, "activity_10": 809.109091, "activity_20": 754.457143, "activity_30": 741.595699}, "trend_signal": 1, "fair_value": 1328.057692, "relative_strength": 17.852892, "rate_of_change": 0.4892994789140823, "market_dynamics": 1.207963, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.0, "high": 841.0, "low": 810.0, "close": 837.0, "volume": 5100}, "trend_line": 736.233333, "activity_lines": {"activity_5": 835.533333, "activity_10": 819.945455, "activity_20": 764.971429, "activity_30": 748.337634}, "trend_signal": 1, "fair_value": 1325.673077, "relative_strength": 15.297401, "rate_of_change": 0.509670034129695, "market_dynamics": 1.026087, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.0, "high": 843.0, "low": 821.0, "close": 842.0, "volume": 5000}, "trend_line": 738.933333, "activity_lines": {"activity_5": 837.6, "activity_10": 828.981818, "activity_20": 775.266667, "activity_30": 755.16129}, "trend_signal": 1, "fair_value": 1322.794872, "relative_strength": 17.433343, "rate_of_change": 0.3667315617180745, "market_dynamics": 0.992869, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.0, "high": 841.0, "low": 728.0, "close": 772.0, "volume": 20900}, "trend_line": 740.366667, "activity_lines": {"activity_5": 816.533333, "activity_10": 822.218182, "activity_20": 778.333333, "activity_30": 757.294624}, "trend_signal": 1, "fair_value": 1319.288462, "relative_strength": 18.043854, "rate_of_change": 0.1939733851470548, "market_dynamics": 0.853711, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 647.0, "high": 730.0, "low": 628.0, "close": 729.0, "volume": 37000}, "trend_line": 740.333333, "activity_lines": {"activity_5": 784.866667, "activity_10": 806.145455, "activity_20": 777.171429, "activity_30": 756.56129}, "trend_signal": 1, "fair_value": 1316.198718, "relative_strength": 12.006598, "rate_of_change": -0.004502363691633891, "market_dynamics": 0.654823, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.0, "high": 772.0, "low": 702.0, "close": 742.0, "volume": 12600}, "trend_line": 740.4, "activity_lines": {"activity_5": 764.2, "activity_10": 792.527273, "activity_20": 777.185714, "activity_30": 756.668817}, "trend_signal": 1, "fair_value": 1313.532051, "relative_strength": 10.284947, "rate_of_change": 0.009004997752807994, "market_dynamics": 0.350627, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 743.0, "high": 809.0, "low": 743.0, "close": 809.0, "volume": 11000}, "trend_line": 742.5, "activity_lines": {"activity_5": 772.4, "activity_10": 792.527273, "activity_20": 783.304762, "activity_30": 761.094624}, "trend_signal": 1, "fair_value": 1311.339744, "relative_strength": 16.861982, "rate_of_change": 0.28363047001621056, "market_dynamics": 0.121985, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.0, "high": 811.0, "low": 787.0, "close": 810.0, "volume": 10800}, "trend_line": 744.5, "activity_lines": {"activity_5": 782.8, "activity_10": 793.018182, "activity_20": 788.87619, "activity_30": 765.449462}, "trend_signal": 1, "fair_value": 1309.711538, "relative_strength": 13.338788, "rate_of_change": 0.26936026936026936, "market_dynamics": -0.052095, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 809.0, "high": 845.0, "low": 758.0, "close": 799.0, "volume": 48900}, "trend_line": 745.233333, "activity_lines": {"activity_5": 791.666667, "activity_10": 792.145455, "activity_20": 792.580952, "activity_30": 768.965591}, "trend_signal": 1, "fair_value": 1307.782051, "relative_strength": 9.810214, "rate_of_change": 0.09850006715916937, "market_dynamics": -0.078386, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 799.0, "high": 825.0, "low": 794.0, "close": 810.0, "volume": 12000}, "trend_line": 746.9, "activity_lines": {"activity_5": 802.4, "activity_10": 793.8, "activity_20": 796.414286, "activity_30": 773.144086}, "trend_signal": 1, "fair_value": 1303.282051, "relative_strength": 10.177743, "rate_of_change": 0.22364364638530754, "market_dynamics": -0.11297, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 819.0, "high": 834.0, "low": 794.0, "close": 810.0, "volume": 6600}, "trend_line": 749.733333, "activity_lines": {"activity_5": 807.733333, "activity_10": 795.8, "activity_20": 799.380952, "activity_30": 777.215054}, "trend_signal": 1, "fair_value": 1298.50641, "relative_strength": 11.476951, "rate_of_change": 0.379345695541577, "market_dynamics": -0.235698, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 804.0, "high": 812.0, "low": 781.0, "close": 812.0, "volume": 19600}, "trend_line": 753.766667, "activity_lines": {"activity_5": 809.2, "activity_10": 798.709091, "activity_20": 801.790476, "activity_30": 781.232258}, "trend_signal": 1, "fair_value": 1293.487179, "relative_strength": 8.907329, "rate_of_change": 0.5379691448239193, "market_dynamics": -0.259212, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 797.0, "high": 805.0, "low": 779.0, "close": 805.0, "volume": 12200}, "trend_line": 756.466667, "activity_lines": {"activity_5": 808.133333, "activity_10": 800.8, "activity_20": 802.942857, "activity_30": 784.537634}, "trend_signal": 1, "fair_value": 1288.358974, "relative_strength": 8.163995, "rate_of_change": 0.3582010346445905, "market_dynamics": -0.383062, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 792.0, "high": 805.0, "low": 787.0, "close": 798.0, "volume": 5700}, "trend_line": 758.266667, "activity_lines": {"activity_5": 805.066667, "activity_10": 802.290909, "activity_20": 802.8, "activity_30": 787.217204}, "trend_signal": 1, "fair_value": 1285.391026, "relative_strength": 6.723112, "rate_of_change": 0.23794835628890365, "market_dynamics": -0.396427, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.0, "high": 805.0, "low": 787.0, "close": 790.0, "volume": 4500}, "trend_line": 760.733333, "activity_lines": {"activity_5": 799.4, "activity_10": 801.854545, "activity_20": 801.380952, "activity_30": 789.264516}, "trend_signal": 1, "fair_value": 1281.685897, "relative_strength": 3.925474, "rate_of_change": 0.3253032353062715, "market_dynamics": -0.424627, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 795.0, "high": 795.0, "low": 779.0, "close": 790.0, "volume": 9100}, "trend_line": 764.266667, "activity_lines": {"activity_5": 795.066667, "activity_10": 800.309091, "activity_20": 799.695238, "activity_30": 791.152688}, "trend_signal": 1, "fair_value": 1276.75, "relative_strength": -0.619409, "rate_of_change": 0.46446420141287115, "market_dynamics": -0.498627, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 795.0, "high": 801.0, "low": 776.0, "close": 792.0, "volume": 16700}, "trend_line": 768.2, "activity_lines": {"activity_5": 792.733333, "activity_10": 798.254545, "activity_20": 798.347619, "activity_30": 792.941935}, "trend_signal": 1, "fair_value": 1272.99359, "relative_strength": 0.413931, "rate_of_change": 0.5146545269911741, "market_dynamics": -0.516255, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.0, "high": 798.0, "low": 770.0, "close": 778.0, "volume": 8200}, "trend_line": 772.866667, "activity_lines": {"activity_5": 787.066667, "activity_10": 793.963636, "activity_20": 795.828571, "activity_30": 793.574194}, "trend_signal": 1, "fair_value": 1269.217949, "relative_strength": -0.726751, "rate_of_change": 0.6074807341838012, "market_dynamics": -0.523814, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.0, "high": 778.0, "low": 738.0, "close": 738.0, "volume": 13400}, "trend_line": 777.266667, "activity_lines": {"activity_5": 769.866667, "activity_10": 782.981818, "activity_20": 789.819048, "activity_30": 791.324731}, "trend_signal": 0, "fair_value": 1264.333333, "relative_strength": -6.226421, "rate_of_change": 0.5693090655700354, "market_dynamics": -0.596455, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.0, "high": 742.0, "low": 720.0, "close": 724.0, "volume": 21500}, "trend_line": 780.466667, "activity_lines": {"activity_5": 752.0, "activity_10": 770.563636, "activity_20": 782.904762, "activity_30": 787.888172}, "trend_signal": 0, "fair_value": 1259.275641, "relative_strength": -11.418174, "rate_of_change": 0.41169911638575973, "market_dynamics": -0.693097, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.0, "high": 764.0, "low": 722.0, "close": 764.0, "volume": 16200}, "trend_line": 784.166667, "activity_lines": {"activity_5": 751.866667, "activity_10": 766.981818, "activity_20": 780.3, "activity_30": 786.825806}, "trend_signal": 0, "fair_value": 1254.692308, "relative_strength": -5.036345, "rate_of_change": 0.474075339337962, "market_dynamics": -0.848394, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.0, "high": 756.0, "low": 738.0, "close": 754.0, "volume": 9900}, "trend_line": 786.366667, "activity_lines": {"activity_5": 750.133333, "activity_10": 762.418182, "activity_20": 777.104762, "activity_30": 784.87957}, "trend_signal": 0, "fair_value": 1250.237179, "relative_strength": -8.619251, "rate_of_change": 0.2805526034939261, "market_dynamics": -1.029016, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 754.0, "high": 912.0, "low": 744.0, "close": 859.0, "volume": 359200}, "trend_line": 792.566667, "activity_lines": {"activity_5": 785.933333, "activity_10": 778.0, "activity_20": 784.304762, "activity_30": 789.565591}, "trend_signal": 0, "fair_value": 1243.679487, "relative_strength": 0.314191, "rate_of_change": 0.7884362677341263, "market_dynamics": -0.56096, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 856.0, "high": 868.0, "low": 826.0, "close": 859.0, "volume": 133100}, "trend_line": 798.2, "activity_lines": {"activity_5": 816.333333, "activity_10": 792.6, "activity_20": 791.42381, "activity_30": 793.851613}, "trend_signal": 0, "fair_value": 1237.070513, "relative_strength": 1.942972, "rate_of_change": 0.7107708707108664, "market_dynamics": -0.07418, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 872.0, "high": 969.0, "low": 860.0, "close": 956.0, "volume": 114900}, "trend_line": 805.6, "activity_lines": {"activity_5": 871.0, "activity_10": 823.727273, "activity_20": 807.366667, "activity_30": 804.032258}, "trend_signal": 0, "fair_value": 1231.461538, "relative_strength": 12.93294, "rate_of_change": 0.9270859433725855, "market_dynamics": 0.556401, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.0, "high": 1252.0, "low": 915.0, "close": 1130.0, "volume": 643200}, "trend_line": 815.9, "activity_lines": {"activity_5": 968.2, "activity_10": 883.472727, "activity_20": 838.8, "activity_30": 824.96129}, "trend_signal": 1, "fair_value": 1226.839744, "relative_strength": 31.758604, "rate_of_change": 1.2785501489572932, "market_dynamics": 1.305421, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1160.0, "high": 1206.0, "low": 1056.0, "close": 1138.0, "volume": 263800}, "trend_line": 826.3, "activity_lines": {"activity_5": 1043.666667, "activity_10": 938.490909, "activity_20": 869.147619, "activity_30": 845.741935}, "trend_signal": 1, "fair_value": 1221.153846, "relative_strength": 26.837733, "rate_of_change": 1.2746660129917855, "market_dynamics": 1.479123, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1138.0, "high": 1175.0, "low": 1125.0, "close": 1166.0, "volume": 91800}, "trend_line": 837.0, "activity_lines": {"activity_5": 1102.866667, "activity_10": 992.309091, "activity_20": 900.595238, "activity_30": 867.658065}, "trend_signal": 1, "fair_value": 1215.301282, "relative_strength": 28.385141, "rate_of_change": 1.2949292024688426, "market_dynamics": 1.575993, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1166.0, "high": 1189.0, "low": 1062.0, "close": 1070.0, "volume": 118400}, "trend_line": 845.066667, "activity_lines": {"activity_5": 1109.6, "activity_10": 1021.618182, "activity_20": 921.204762, "activity_30": 882.690323}, "trend_signal": 1, "fair_value": 1208.288462, "relative_strength": 16.471588, "rate_of_change": 0.9637594982078915, "market_dynamics": 1.470357, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1001.0, "close": 1042.0, "volume": 72500}, "trend_line": 852.166667, "activity_lines": {"activity_5": 1092.933333, "activity_10": 1039.8, "activity_20": 937.857143, "activity_30": 895.395699}, "trend_signal": 1, "fair_value": 1201.115385, "relative_strength": 12.039725, "rate_of_change": 0.8401704004259238, "market_dynamics": 1.223639, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1012.0, "high": 1036.0, "low": 971.0, "close": 971.0, "volume": 56700}, "trend_line": 856.533333, "activity_lines": {"activity_5": 1046.866667, "activity_10": 1039.290909, "activity_20": 946.642857, "activity_30": 903.062366}, "trend_signal": 1, "fair_value": 1194.878205, "relative_strength": -0.683794, "rate_of_change": 0.512419244861171, "market_dynamics": 0.890248, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 956.0, "high": 1045.0, "low": 930.0, "close": 961.0, "volume": 84000}, "trend_line": 860.666667, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1033.2, "activity_20": 953.709524, "activity_30": 909.802151}, "trend_signal": 1, "fair_value": 1188.538462, "relative_strength": -0.725759, "rate_of_change": 0.48256545784657645, "market_dynamics": 0.59287, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.0, "high": 1014.0, "low": 955.0, "close": 995.0, "volume": 74500}, "trend_line": 865.766667, "activity_lines": {"activity_5": 992.4, "activity_10": 1029.527273, "activity_20": 963.304762, "activity_30": 918.468817}, "trend_signal": 1, "fair_value": 1182.192308, "relative_strength": -0.893674, "rate_of_change": 0.5925639037209307, "market_dynamics": 0.395436, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.0, "high": 1057.0, "low": 947.0, "close": 1010.0, "volume": 99600}, "trend_line": 873.7, "activity_lines": {"activity_5": 993.133333, "activity_10": 1026.109091, "activity_20": 973.42381, "activity_30": 927.774194}, "trend_signal": 1, "fair_value": 1176.525641, "relative_strength": -5.471581, "rate_of_change": 0.9163361564253965, "market_dynamics": 0.267333, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.0, "high": 1030.0, "low": 959.0, "close": 990.0, "volume": 71300}, "trend_line": 882.4, "activity_lines": {"activity_5": 991.2, "activity_10": 1016.309091, "activity_20": 980.628571, "activity_30": 935.277419}, "trend_signal": 1, "fair_value": 1171.00641, "relative_strength": -3.532764, "rate_of_change": 0.9957651367746287, "market_dynamics": 0.167086, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.0, "high": 1034.0, "low": 985.0, "close": 985.0, "volume": 83600}, "trend_line": 890.5, "activity_lines": {"activity_5": 991.066667, "activity_10": 1004.981818, "activity_20": 986.404762, "activity_30": 941.896774}, "trend_signal": 1, "fair_value": 1163.923077, "relative_strength": -4.237828, "rate_of_change": 0.9179510426110633, "market_dynamics": 0.051886, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.0, "high": 864.0, "low": 760.0, "close": 797.0, "volume": 222100}, "trend_line": 890.1, "activity_lines": {"activity_5": 927.333333, "activity_10": 962.109091, "activity_20": 973.347619, "activity_30": 935.864516}, "trend_signal": 1, "fair_value": 1155.025641, "relative_strength": -19.550455, "rate_of_change": -0.04491858506456791, "market_dynamics": -0.226673, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 797.0, "high": 820.0, "low": 784.0, "close": 819.0, "volume": 79400}, "trend_line": 890.4, "activity_lines": {"activity_5": 881.866667, "activity_10": 929.436364, "activity_20": 962.361905, "activity_30": 931.277419}, "trend_signal": 0, "fair_value": 1144.544872, "relative_strength": -19.886608, "rate_of_change": 0.0337040781934563, "market_dynamics": -0.534885, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.0, "high": 820.0, "low": 772.0, "close": 778.0, "volume": 44000}, "trend_line": 889.7, "activity_lines": {"activity_5": 834.466667, "activity_10": 895.618182, "activity_20": 947.27619, "activity_30": 924.025806}, "trend_signal": 0, "fair_value": 1134.333333, "relative_strength": -24.124329, "rate_of_change": -0.0786163522012502, "market_dynamics": -0.810064, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 778.0, "high": 901.0, "low": 752.0, "close": 782.0, "volume": 248500}, "trend_line": 888.766667, "activity_lines": {"activity_5": 803.866667, "activity_10": 867.836364, "activity_20": 932.380952, "activity_30": 917.077419}, "trend_signal": 0, "fair_value": 1124.089744, "relative_strength": -24.195226, "rate_of_change": -0.10490423738339456, "market_dynamics": -0.937771, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 779.0, "high": 818.0, "low": 771.0, "close": 790.0, "volume": 56900}, "trend_line": 888.1, "activity_lines": {"activity_5": 789.8, "activity_10": 846.236364, "activity_20": 917.971429, "activity_30": 910.705376}, "trend_signal": 0, "fair_value": 1115.846154, "relative_strength": -21.385725, "rate_of_change": -0.0750103513951836, "market_dynamics": -1.017812, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.0, "high": 825.0, "low": 781.0, "close": 801.0, "volume": 61600}, "trend_line": 887.733333, "activity_lines": {"activity_5": 792.4, "activity_10": 829.927273, "activity_20": 904.485714, "activity_30": 905.086022}, "trend_signal": 0, "fair_value": 1106.551282, "relative_strength": -22.257836, "rate_of_change": -0.0412866794279931, "market_dynamics": -1.049432, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 816.0, "high": 816.0, "low": 801.0, "close": 811.0, "volume": 7000}, "trend_line": 887.933333, "activity_lines": {"activity_5": 798.066667, "activity_10": 818.345455, "activity_20": 891.728571, "activity_30": 900.135484}, "trend_signal": 0, "fair_value": 1098.269231, "relative_strength": -20.625394, "rate_of_change": 0.022529288082948642, "market_dynamics": -1.042582, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 799.0, "high": 842.0, "low": 792.0, "close": 822.0, "volume": 26900}, "trend_line": 888.733333, "activity_lines": {"activity_5": 807.933333, "activity_10": 812.109091, "activity_20": 880.247619, "activity_30": 895.88172}, "trend_signal": 0, "fair_value": 1089.807692, "relative_strength": -21.899751, "rate_of_change": 0.09009685415200741, "market_dynamics": -1.104942, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 830.0, "high": 873.0, "low": 815.0, "close": 864.0, "volume": 32000}, "trend_line": 891.2, "activity_lines": {"activity_5": 828.866667, "activity_10": 816.927273, "activity_20": 872.942857, "activity_30": 894.286022}, "trend_signal": 0, "fair_value": 1080.442308, "relative_strength": -20.8361, "rate_of_change": 0.2775486086105909, "market_dynamics": -0.963508, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 859.0, "high": 939.0, "low": 852.0, "close": 934.0, "volume": 28500}, "trend_line": 896.0, "activity_lines": {"activity_5": 867.666667, "activity_10": 836.763636, "activity_20": 872.742857, "activity_30": 897.047312}, "trend_signal": 0, "fair_value": 1072.711538, "relative_strength": -14.285819, "rate_of_change": 0.5385996409335676, "market_dynamics": -0.727769, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.0, "high": 938.0, "low": 869.0, "close": 885.0, "volume": 21500}, "trend_line": 899.1, "activity_lines": {"activity_5": 880.533333, "activity_10": 848.618182, "activity_20": 868.809524, "activity_30": 896.337634}, "trend_signal": 0, "fair_value": 1064.910256, "relative_strength": -17.832093, "rate_of_change": 0.3459821428571454, "market_dynamics": -0.530406, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 885.0, "high": 912.0, "low": 799.0, "close": 828.0, "volume": 38600}, "trend_line": 900.766667, "activity_lines": {"activity_5": 868.8, "activity_10": 848.509091, "activity_20": 860.652381, "activity_30": 891.750538}, "trend_signal": 0, "fair_value": 1057.512821, "relative_strength": -24.01602, "rate_of_change": 0.18537059281503293, "market_dynamics": -0.3908, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 813.0, "high": 849.0, "low": 808.0, "close": 833.0, "volume": 21600}, "trend_line": 903.933333, "activity_lines": {"activity_5": 857.6, "activity_10": 849.145455, "activity_20": 854.580952, "activity_30": 887.378495}, "trend_signal": 0, "fair_value": 1051.288462, "relative_strength": -26.712146, "rate_of_change": 0.351552307163689, "market_dynamics": -0.326804, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.0, "high": 920.0, "low": 765.0, "close": 869.0, "volume": 73000}, "trend_line": 908.766667, "activity_lines": {"activity_5": 857.666667, "activity_10": 855.327273, "activity_20": 853.066667, "activity_30": 885.124731}, "trend_signal": 0, "fair_value": 1045.083333, "relative_strength": -22.905708, "rate_of_change": 0.5347002730786604, "market_dynamics": -0.244598, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 884.0, "high": 982.0, "low": 865.0, "close": 954.0, "volume": 88100}, "trend_line": 915.1, "activity_lines": {"activity_5": 885.733333, "activity_10": 875.381818, "activity_20": 860.471429, "activity_30": 888.043011}, "trend_signal": 0, "fair_value": 1039.25641, "relative_strength": -17.79236, "rate_of_change": 0.696915196164434, "market_dynamics": 0.058437, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 969.0, "high": 1028.0, "low": 836.0, "close": 936.0, "volume": 95200}, "trend_line": 921.166667, "activity_lines": {"activity_5": 906.466667, "activity_10": 889.181818, "activity_20": 866.242857, "activity_30": 889.391398}, "trend_signal": 0, "fair_value": 1032.679487, "relative_strength": -14.187935, "rate_of_change": 0.6629512621571345, "market_dynamics": 0.361547, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 929.0, "high": 1182.0, "low": 879.0, "close": 1148.0, "volume": 232700}, "trend_line": 930.8, "activity_lines": {"activity_5": 994.466667, "activity_10": 939.072727, "activity_20": 892.32381, "activity_30": 904.025806}, "trend_signal": 0, "fair_value": 1026.826923, "relative_strength": 8.913648, "rate_of_change": 1.0457752484002978, "market_dynamics": 0.803135, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1208.0, "high": 1298.0, "low": 987.0, "close": 1093.0, "volume": 1243300}, "trend_line": 938.6, "activity_lines": {"activity_5": 1042.8, "activity_10": 972.836364, "activity_20": 912.438095, "activity_30": 914.490323}, "trend_signal": 0, "fair_value": 1020.403846, "relative_strength": 4.742861, "rate_of_change": 0.8379888268156499, "market_dynamics": 1.10713, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1181.0, "high": 1568.0, "low": 1016.0, "close": 1219.0, "volume": 3537000}, "trend_line": 947.366667, "activity_lines": {"activity_5": 1115.8, "activity_10": 1024.581818, "activity_20": 944.157143, "activity_30": 932.580645}, "trend_signal": 0, "fair_value": 1014.512821, "relative_strength": 16.798389, "rate_of_change": 0.934015235457062, "market_dynamics": 1.254591, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1881.0, "low": 1091.0, "close": 1530.0, "volume": 19826900}, "trend_line": 960.7, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1126.418182, "activity_20": 1004.404762, "activity_30": 970.169892}, "trend_signal": 1, "fair_value": 1011.089744, "relative_strength": 46.429097, "rate_of_change": 1.4074099780418006, "market_dynamics": 1.461212, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 2199.0, "low": 1330.0, "close": 1344.0, "volume": 24252900}, "trend_line": 967.566667, "activity_lines": {"activity_5": 1322.066667, "activity_10": 1183.6, "activity_20": 1044.342857, "activity_30": 994.898925}, "trend_signal": 1, "fair_value": 1006.538462, "relative_strength": 19.816757, "rate_of_change": 0.7147566357864064, "market_dynamics": 1.475937, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1464.0, "high": 2400.0, "low": 1433.0, "close": 2045.0, "volume": 17625600}, "trend_line": 996.866667, "activity_lines": {"activity_5": 1581.466667, "activity_10": 1359.890909, "activity_20": 1148.438095, "activity_30": 1064.410753}, "trend_signal": 1, "fair_value": 1007.262821, "relative_strength": 75.146629, "rate_of_change": 3.0282151090266893, "market_dynamics": 1.55979, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2056.0, "high": 2660.0, "low": 1862.0, "close": 2030.0, "volume": 6138000}, "trend_line": 1028.866667, "activity_lines": {"activity_5": 1776.066667, "activity_10": 1511.327273, "activity_20": 1245.266667, "activity_30": 1131.064516}, "trend_signal": 1, "fair_value": 1007.333333, "relative_strength": 68.412059, "rate_of_change": 3.2100581812311715, "market_dynamics": 1.565311, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2005.0, "high": 2369.0, "low": 1852.0, "close": 1853.0, "volume": 3199000}, "trend_line": 1055.9, "activity_lines": {"activity_5": 1849.2, "activity_10": 1608.818182, "activity_20": 1319.27619, "activity_30": 1184.234409}, "trend_signal": 1, "fair_value": 1006.224359, "relative_strength": 52.920259, "rate_of_change": 2.627486521535845, "market_dynamics": 1.452348, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1785.0, "high": 1843.0, "low": 1650.0, "close": 1717.0, "volume": 630600}, "trend_line": 1080.766667, "activity_lines": {"activity_5": 1834.733333, "activity_10": 1663.690909, "activity_20": 1375.233333, "activity_30": 1226.886022}, "trend_signal": 1, "fair_value": 1003.846154, "relative_strength": 33.698442, "rate_of_change": 2.3550210247182504, "market_dynamics": 1.284655, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1719.0, "high": 1792.0, "low": 1497.0, "close": 1540.0, "volume": 1020100}, "trend_line": 1100.066667, "activity_lines": {"activity_5": 1748.8, "activity_10": 1672.509091, "activity_20": 1409.919048, "activity_30": 1256.513978}, "trend_signal": 1, "fair_value": 1001.865385, "relative_strength": 22.047734, "rate_of_change": 1.785769360705122, "market_dynamics": 0.967372, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 2130.0, "low": 1705.0, "close": 2030.0, "volume": 2117100}, "trend_line": 1134.566667, "activity_lines": {"activity_5": 1813.133333, "activity_10": 1759.436364, "activity_20": 1487.752381, "activity_30": 1316.509677}, "trend_signal": 1, "fair_value": 1004.012821, "relative_strength": 54.497, "rate_of_change": 3.136173564288172, "market_dynamics": 0.817568, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2048.0, "low": 1453.0, "close": 1480.0, "volume": 1279600}, "trend_line": 1150.233333, "activity_lines": {"activity_5": 1695.133333, "activity_10": 1730.327273, "activity_20": 1507.4, "activity_30": 1338.795699}, "trend_signal": 1, "fair_value": 1003.096154, "relative_strength": 7.467842, "rate_of_change": 1.3808501920319372, "market_dynamics": 0.53724, "expectation": {"probability": 40.9048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c490b55-fc49-4556-851e-c435c03b588f/", "share_image": "https://sharemaestro.com/terminal/5c490b55-fc49-4556-851e-c435c03b588f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}