{"ticker": {"uuid": "5c4a6daf-d590-4e3f-a8dc-da28447f9873", "symbol": "AM26", "name": "Amundi Index Solutions - Amundi NYSE Arca Gold Bugs", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM26 fell 7.94%, moving from 68.76 to 63.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.30"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.040001, "high": 63.299999, "low": 59.5, "close": 63.299999, "volume": 0}, "trend_line": 63.90385, "activity_lines": {"activity_5": 62.855333, "activity_10": 64.526727, "activity_20": 66.276666, "activity_30": 65.954907}, "trend_signal": 0, "fair_value": 38.16523, "relative_strength": -3.207989, "rate_of_change": 0.7498474456998491, "market_dynamics": -0.997995, "expectation": {"probability": 62.578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 21.842932, "high": 22.09177, "low": 21.444792, "close": 21.444792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.444792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.688654, "high": 21.688654, "low": 20.738094, "close": 20.767956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.499212, "high": 20.817724, "low": 20.260326, "close": 20.260326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.767956, "high": 20.767956, "low": 19.335649, "close": 19.335649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.452181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.335649, "high": 20.111024, "low": 19.335649, "close": 19.56856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.929805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.85124, "high": 20.315072, "low": 19.51083, "close": 19.51083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.67493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.260002, "high": 19.556618, "low": 18.90765, "close": 18.90765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.347925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.970823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.088802, "high": 19.353565, "low": 18.119333, "close": 18.758347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.095173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.85589, "high": 18.879779, "low": 18.2547, "close": 18.2547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.774671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.115353, "high": 18.760338, "low": 17.85059, "close": 18.760338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.694777, "activity_10": 19.096874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.556915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.068897, "high": 20.424561, "low": 19.068897, "close": 20.250374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.165444, "activity_10": 19.222957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.619957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.474328, "high": 20.922235, "low": 20.469351, "close": 20.733118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.747723, "activity_10": 19.458529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.71272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.728142, "high": 20.97698, "low": 20.255352, "close": 20.822701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.238165, "activity_10": 19.711022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.798103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.743071, "high": 22.151489, "low": 20.743071, "close": 22.151489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.033913, "activity_10": 20.194888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.684004, "high": 23.664419, "low": 22.684004, "close": 23.664419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.074184, "activity_10": 20.902635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.052608, "high": 24.699585, "low": 23.55991, "close": 24.699585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.132573, "activity_10": 21.724124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.316375, "high": 24.316375, "low": 23.301117, "close": 24.00284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.662098, "activity_10": 22.324591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.365818, "high": 24.336283, "low": 22.594421, "close": 24.336283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.08479, "activity_10": 22.893044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.376095, "high": 24.580141, "low": 23.460375, "close": 23.460375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.981274, "activity_10": 23.200824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.903304, "high": 25.232096, "low": 23.903304, "close": 24.769258, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 24.226794, "activity_10": 23.651934, "activity_20": 22.095661, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.60005, "high": 25.366468, "low": 24.321352, "close": 25.366468, "volume": 1881}, "trend_line": null, "activity_lines": {"activity_5": 24.597727, "activity_10": 24.102375, "activity_20": 22.490279, "activity_30": null}, "trend_signal": 0, "fair_value": 21.420288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.431165, "high": 26.038328, "low": 24.62991, "close": 24.794144, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 24.733427, "activity_10": 24.355737, "activity_20": 22.811715, "activity_30": null}, "trend_signal": 0, "fair_value": 21.573646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.968327, "high": 25.316699, "low": 24.848886, "close": 25.247025, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.967333, "activity_10": 24.617604, "activity_20": 23.157111, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.047956, "high": 25.346561, "low": 23.948095, "close": 23.948095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.707547, "activity_10": 24.562859, "activity_20": 23.355053, "activity_30": null}, "trend_signal": 0, "fair_value": 21.825638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.968003, "high": 23.992887, "low": 23.624607, "close": 23.629585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.309076, "activity_10": 24.417539, "activity_20": 23.500696, "activity_30": null}, "trend_signal": 0, "fair_value": 21.897796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.669398, "high": 24.555258, "low": 23.525072, "close": 24.167074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.165746, "activity_10": 24.370576, "activity_20": 23.67819, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.391025, "high": 24.515444, "low": 24.196932, "close": 24.515444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.218499, "activity_10": 24.396636, "activity_20": 23.86669, "activity_30": null}, "trend_signal": 0, "fair_value": 22.078794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.331305, "high": 25.620281, "low": 24.132236, "close": 25.620281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.658111, "activity_10": 24.614256, "activity_20": 24.133709, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.366469, "high": 27.073492, "low": 25.27191, "close": 27.073492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.557243, "activity_10": 25.07275, "activity_20": 24.506453, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134763, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.769911, "high": 27.690608, "low": 26.01842, "close": 26.466328, "volume": 0}, "trend_line": 22.509584, "activity_lines": {"activity_5": 26.045628, "activity_10": 25.355157, "activity_20": 24.779378, "activity_30": 23.765981}, "trend_signal": 1, "fair_value": 22.509584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177055, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6654, "high": 27.347212, "low": 25.829307, "close": 26.351864, "volume": 0}, "trend_line": 22.673153, "activity_lines": {"activity_5": 26.306741, "activity_10": 25.585897, "activity_20": 25.004706, "activity_30": 24.01387}, "trend_signal": 1, "fair_value": 22.633529, "relative_strength": null, "rate_of_change": 0.7266638068477808, "market_dynamics": 0.220759, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.461352, "high": 27.566189, "low": 26.416563, "close": 27.287493, "volume": 0}, "trend_line": 22.890471, "activity_lines": {"activity_5": 26.734078, "activity_10": 25.968835, "activity_20": 25.290087, "activity_30": 24.311569}, "trend_signal": 1, "fair_value": 22.778965, "relative_strength": null, "rate_of_change": 0.958481601566409, "market_dynamics": 0.314447, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.122607, "high": 25.97363, "low": 24.231769, "close": 25.401304, "volume": 400}, "trend_line": 23.061837, "activity_lines": {"activity_5": 26.347882, "activity_10": 25.963496, "activity_20": 25.36462, "activity_30": 24.473559}, "trend_signal": 1, "fair_value": 22.85843, "relative_strength": null, "rate_of_change": 0.7486346611216476, "market_dynamics": 0.207898, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.764608, "high": 27.153121, "low": 25.764608, "close": 27.143167, "volume": 0}, "trend_line": 23.322088, "activity_lines": {"activity_5": 26.556906, "activity_10": 26.272055, "activity_20": 25.583241, "activity_30": 24.73687}, "trend_signal": 1, "fair_value": 22.984452, "relative_strength": null, "rate_of_change": 1.1284920624493193, "market_dynamics": 0.228459, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.50149, "high": 28.327631, "low": 27.292468, "close": 27.909586, "volume": 0}, "trend_line": 23.600122, "activity_lines": {"activity_5": 27.016757, "activity_10": 26.66187, "activity_20": 25.851085, "activity_30": 25.032838}, "trend_signal": 1, "fair_value": 23.12517, "relative_strength": null, "rate_of_change": 1.192148833329152, "market_dynamics": 0.316164, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.97926, "high": 28.113633, "low": 27.038654, "close": 27.471632, "volume": 0}, "trend_line": 23.865482, "activity_lines": {"activity_5": 27.234407, "activity_10": 26.894239, "activity_20": 26.057004, "activity_30": 25.282613}, "trend_signal": 1, "fair_value": 23.245905, "relative_strength": null, "rate_of_change": 1.1244009670797515, "market_dynamics": 0.319634, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.466655, "high": 27.516423, "low": 26.073166, "close": 26.073166, "volume": 0}, "trend_line": 24.104333, "activity_lines": {"activity_5": 26.91125, "activity_10": 26.812258, "activity_20": 26.116535, "activity_30": 25.425044}, "trend_signal": 1, "fair_value": 23.322317, "relative_strength": null, "rate_of_change": 1.0008220240429269, "market_dynamics": 0.245499, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.889027, "high": 28.805399, "low": 25.889027, "close": 28.805399, "volume": 0}, "trend_line": 24.439234, "activity_lines": {"activity_5": 27.579793, "activity_10": 27.198725, "activity_20": 26.42642, "activity_30": 25.728339}, "trend_signal": 1, "fair_value": 23.466609, "relative_strength": null, "rate_of_change": 1.3893809050845694, "market_dynamics": 0.522524, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.890004, "high": 28.890004, "low": 28.198236, "close": 28.616283, "volume": 150}, "trend_line": 24.78462, "activity_lines": {"activity_5": 27.958357, "activity_10": 27.492896, "activity_20": 26.697013, "activity_30": 25.997826}, "trend_signal": 1, "fair_value": 23.598652, "relative_strength": null, "rate_of_change": 1.4132439666480598, "market_dynamics": 0.846767, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.800421, "high": 29.586747, "low": 28.730747, "close": 29.268236, "volume": 0}, "trend_line": 25.134884, "activity_lines": {"activity_5": 28.456032, "activity_10": 27.877553, "activity_20": 27.005145, "activity_30": 26.287091}, "trend_signal": 1, "fair_value": 23.740391, "relative_strength": null, "rate_of_change": 1.413231270037625, "market_dynamics": 1.142116, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.591398, "high": 28.755632, "low": 27.86977, "close": 28.327631, "volume": 0}, "trend_line": 25.404126, "activity_lines": {"activity_5": 28.549594, "activity_10": 28.040247, "activity_20": 27.202271, "activity_30": 26.493075}, "trend_signal": 1, "fair_value": 23.852275, "relative_strength": null, "rate_of_change": 1.0711885521333695, "market_dynamics": 1.486394, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.043956, "high": 28.621259, "low": 27.312376, "close": 28.561539, "volume": 0}, "trend_line": 25.665073, "activity_lines": {"activity_5": 28.664059, "activity_10": 28.209547, "activity_20": 27.407574, "activity_30": 26.696779}, "trend_signal": 1, "fair_value": 23.964401, "relative_strength": null, "rate_of_change": 1.0271835370364564, "market_dynamics": 1.320908, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.611307, "high": 30.716469, "low": 28.287818, "close": 30.716469, "volume": 0}, "trend_line": 25.994865, "activity_lines": {"activity_5": 29.330943, "activity_10": 28.747488, "activity_20": 27.800168, "activity_30": 27.022675}, "trend_signal": 1, "fair_value": 24.121425, "relative_strength": null, "rate_of_change": 1.2849836819088774, "market_dynamics": 1.255808, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.224097, "high": 32.035307, "low": 29.830606, "close": 29.830606, "volume": 1121}, "trend_line": 26.250836, "activity_lines": {"activity_5": 29.575135, "activity_10": 29.027723, "activity_20": 28.082349, "activity_30": 27.270143}, "trend_signal": 1, "fair_value": 24.25118, "relative_strength": null, "rate_of_change": 0.984698324072846, "market_dynamics": 1.292519, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.945073, "high": 30.427818, "low": 28.780516, "close": 28.890003, "volume": 0}, "trend_line": 26.425022, "activity_lines": {"activity_5": 29.424837, "activity_10": 29.088078, "activity_20": 28.246937, "activity_30": 27.440411}, "trend_signal": 1, "fair_value": 24.354265, "relative_strength": null, "rate_of_change": 0.6635445819706421, "market_dynamics": 1.149492, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.501818, "high": 28.755631, "low": 27.516423, "close": 28.213165, "volume": 0}, "trend_line": 26.542141, "activity_lines": {"activity_5": 29.074142, "activity_10": 29.007545, "activity_20": 28.322015, "activity_30": 27.555776}, "trend_signal": 1, "fair_value": 24.438154, "relative_strength": null, "rate_of_change": 0.4432124976092827, "market_dynamics": 0.837215, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.287818, "high": 28.287818, "low": 25.799445, "close": 26.491213, "volume": 0}, "trend_line": 26.625087, "activity_lines": {"activity_5": 28.157094, "activity_10": 28.600447, "activity_20": 28.21383, "activity_30": 27.55249}, "trend_signal": 1, "fair_value": 24.481836, "relative_strength": null, "rate_of_change": 0.3125068169896307, "market_dynamics": 0.207657, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.95405, "high": 28.9547, "low": 26.95405, "close": 28.69591, "volume": 1021}, "trend_line": 26.770408, "activity_lines": {"activity_5": 28.112967, "activity_10": 28.586603, "activity_20": 28.306207, "activity_30": 27.686091}, "trend_signal": 1, "fair_value": 24.569629, "relative_strength": null, "rate_of_change": 0.5458047892951454, "market_dynamics": -0.274218, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.297772, "high": 28.307726, "low": 27.526377, "close": 27.904608, "volume": 0}, "trend_line": 26.918549, "activity_lines": {"activity_5": 27.939777, "activity_10": 28.430876, "activity_20": 28.308577, "activity_30": 27.759266}, "trend_signal": 1, "fair_value": 24.63769, "relative_strength": null, "rate_of_change": 0.5533759515357366, "market_dynamics": -0.639113, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.551258, "high": 28.501818, "low": 27.50149, "close": 27.531351, "volume": 0}, "trend_line": 27.010619, "activity_lines": {"activity_5": 27.770567, "activity_10": 28.220224, "activity_20": 28.271441, "activity_30": 27.798801}, "trend_signal": 1, "fair_value": 24.695563, "relative_strength": null, "rate_of_change": 0.34203180862385885, "market_dynamics": -0.746564, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.730423, "high": 29.589649, "low": 27.593046, "close": 27.593046, "volume": 0}, "trend_line": 27.084838, "activity_lines": {"activity_5": 27.712499, "activity_10": 28.052368, "activity_20": 28.235109, "activity_30": 27.836377}, "trend_signal": 1, "fair_value": 24.752376, "relative_strength": null, "rate_of_change": 0.2747771163630235, "market_dynamics": -0.715421, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.862589, "high": 27.912503, "low": 25.905919, "close": 26.305239, "volume": 0}, "trend_line": 27.135208, "activity_lines": {"activity_5": 27.266504, "activity_10": 27.663723, "activity_20": 28.070219, "activity_30": 27.78608}, "trend_signal": 1, "fair_value": 24.782239, "relative_strength": 5.559131, "rate_of_change": 0.18597120647351614, "market_dynamics": -0.936201, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.30524, "high": 26.30524, "low": 25.890942, "close": 25.970806, "volume": 0}, "trend_line": 27.159334, "activity_lines": {"activity_5": 26.721429, "activity_10": 27.255294, "activity_20": 27.878155, "activity_30": 27.710958}, "trend_signal": 0, "fair_value": 24.804665, "relative_strength": 2.782649, "rate_of_change": 0.08891031902170249, "market_dynamics": -0.934808, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.055664, "high": 27.36843, "low": 25.94585, "close": 27.009041, "volume": 1154}, "trend_line": 27.261365, "activity_lines": {"activity_5": 26.704106, "activity_10": 27.121921, "activity_20": 27.782258, "activity_30": 27.701261}, "trend_signal": 0, "fair_value": 24.845487, "relative_strength": 5.902094, "rate_of_change": 0.37567563328320275, "market_dynamics": -0.798912, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.949144, "high": 28.236952, "low": 26.604729, "close": 28.236952, "volume": 0}, "trend_line": 27.414944, "activity_lines": {"activity_5": 27.155791, "activity_10": 27.263105, "activity_20": 27.803945, "activity_30": 27.764203}, "trend_signal": 0, "fair_value": 24.90715, "relative_strength": 10.159463, "rate_of_change": 0.5633577042088576, "market_dynamics": -0.749007, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.992369, "high": 28.207001, "low": 27.213694, "close": 28.057257, "volume": 0}, "trend_line": 27.544617, "activity_lines": {"activity_5": 27.500538, "activity_10": 27.383492, "activity_20": 27.806958, "activity_30": 27.805642}, "trend_signal": 0, "fair_value": 24.963402, "relative_strength": 5.250844, "rate_of_change": 0.4730011485706496, "market_dynamics": -0.667033, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.216985, "high": 28.666221, "low": 27.897528, "close": 28.296848, "volume": 0}, "trend_line": 27.670664, "activity_lines": {"activity_5": 27.894201, "activity_10": 27.550274, "activity_20": 27.830001, "activity_30": 27.854173}, "trend_signal": 0, "fair_value": 25.021883, "relative_strength": 3.88273, "rate_of_change": 0.45761028370806467, "market_dynamics": -0.61885, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.96741, "high": 29.809276, "low": 27.608023, "close": 29.709446, "volume": 0}, "trend_line": 27.806969, "activity_lines": {"activity_5": 28.625956, "activity_10": 27.941063, "activity_20": 27.976988, "activity_30": 27.985707}, "trend_signal": 1, "fair_value": 25.102703, "relative_strength": 7.936399, "rate_of_change": 0.4925975032619388, "market_dynamics": -0.477357, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.529752, "high": 31.216882, "low": 29.484828, "close": 31.166965, "volume": 0}, "trend_line": 27.943418, "activity_lines": {"activity_5": 29.594308, "activity_10": 28.578428, "activity_20": 28.258482, "activity_30": 28.202481}, "trend_signal": 1, "fair_value": 25.205487, "relative_strength": 12.064191, "rate_of_change": 0.49070073045358703, "market_dynamics": -0.12101, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.521364, "high": 31.905707, "low": 30.448189, "close": 30.607916, "volume": 10}, "trend_line": 28.081471, "activity_lines": {"activity_5": 30.099115, "activity_10": 29.054832, "activity_20": 28.474587, "activity_30": 28.374384}, "trend_signal": 1, "fair_value": 25.295528, "relative_strength": 3.99005, "rate_of_change": 0.4940447872196569, "market_dynamics": 0.231127, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.458172, "high": 31.351652, "low": 30.298445, "close": 30.298445, "volume": 1154}, "trend_line": 28.213024, "activity_lines": {"activity_5": 30.342702, "activity_10": 29.419031, "activity_20": 28.654839, "activity_30": 28.517415}, "trend_signal": 1, "fair_value": 25.377543, "relative_strength": 3.253131, "rate_of_change": 0.4684690485053302, "market_dynamics": 0.759546, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.988972, "high": 30.133724, "low": 28.636271, "close": 28.900822, "volume": 1154}, "trend_line": 28.266802, "activity_lines": {"activity_5": 29.971001, "activity_10": 29.479927, "activity_20": 28.692599, "activity_30": 28.561789}, "trend_signal": 1, "fair_value": 25.43437, "relative_strength": -4.223964, "rate_of_change": 0.19061409368948773, "market_dynamics": 0.906684, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.529751, "high": 29.729412, "low": 28.546423, "close": 29.479837, "volume": 3462}, "trend_line": 28.402753, "activity_lines": {"activity_5": 29.75204, "activity_10": 29.598907, "activity_20": 28.783887, "activity_30": 28.640049}, "trend_signal": 1, "fair_value": 25.498584, "relative_strength": -5.774139, "rate_of_change": 0.4809564237227903, "market_dynamics": 0.952645, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.454878, "high": 30.922382, "low": 28.716136, "close": 30.887442, "volume": 1154}, "trend_line": 28.527562, "activity_lines": {"activity_5": 30.017589, "activity_10": 29.910014, "activity_20": 29.015122, "activity_30": 28.800352}, "trend_signal": 1, "fair_value": 25.582785, "relative_strength": -1.725209, "rate_of_change": 0.4394257134158757, "market_dynamics": 0.999978, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.887442, "high": 32.349953, "low": 30.847509, "close": 31.671108, "volume": 3567}, "trend_line": 28.652946, "activity_lines": {"activity_5": 30.562994, "activity_10": 30.293089, "activity_20": 29.31596, "activity_30": 29.003161}, "trend_signal": 1, "fair_value": 25.676451, "relative_strength": 1.278296, "rate_of_change": 0.4395188064090454, "market_dynamics": 1.026902, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.955622, "high": 33.063736, "low": 31.915691, "close": 32.669407, "volume": 3462}, "trend_line": 28.826205, "activity_lines": {"activity_5": 31.370286, "activity_10": 30.795234, "activity_20": 29.69863, "activity_30": 29.262288}, "trend_signal": 1, "fair_value": 25.782405, "relative_strength": 6.131632, "rate_of_change": 0.6046812777995031, "market_dynamics": 1.257175, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.729308, "high": 32.864077, "low": 29.499802, "close": 29.499802, "volume": 917}, "trend_line": 28.940426, "activity_lines": {"activity_5": 30.962979, "activity_10": 30.63723, "activity_20": 29.758213, "activity_30": 29.305746}, "trend_signal": 1, "fair_value": 25.837889, "relative_strength": 6.023138, "rate_of_change": 0.3962401571764199, "market_dynamics": 1.061169, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.967409, "high": 33.278374, "low": 27.967409, "close": 33.278374, "volume": 915}, "trend_line": 29.089526, "activity_lines": {"activity_5": 31.775264, "activity_10": 31.144368, "activity_20": 30.163333, "activity_30": 29.585613}, "trend_signal": 1, "fair_value": 25.947307, "relative_strength": 20.474796, "rate_of_change": 0.5151962863297198, "market_dynamics": 1.106668, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.542922, "high": 35.509575, "low": 33.338272, "close": 34.316605, "volume": 0}, "trend_line": 29.279536, "activity_lines": {"activity_5": 32.68039, "activity_10": 31.775385, "activity_20": 30.645511, "activity_30": 29.922844}, "trend_signal": 1, "fair_value": 26.068602, "relative_strength": 17.292266, "rate_of_change": 0.6531904301225152, "market_dynamics": 1.040331, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.18014, "high": 35.18014, "low": 32.514671, "close": 33.253418, "volume": 0}, "trend_line": 29.412376, "activity_lines": {"activity_5": 33.00251, "activity_10": 32.155829, "activity_20": 30.9959, "activity_30": 30.179224}, "trend_signal": 1, "fair_value": 26.171242, "relative_strength": 9.213201, "rate_of_change": 0.45369571430366273, "market_dynamics": 0.848819, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.138609, "high": 33.43311, "low": 32.354942, "close": 32.354942, "volume": 0}, "trend_line": 29.546619, "activity_lines": {"activity_5": 32.91965, "activity_10": 32.324813, "activity_20": 31.233471, "activity_30": 30.369067}, "trend_signal": 1, "fair_value": 26.258336, "relative_strength": 4.401115, "rate_of_change": 0.45641671383502463, "market_dynamics": 0.915204, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.983874, "high": 34.47134, "low": 32.983874, "close": 34.191818, "volume": 917}, "trend_line": 29.734295, "activity_lines": {"activity_5": 33.470046, "activity_10": 32.790385, "activity_20": 31.623308, "activity_30": 30.668757}, "trend_signal": 1, "fair_value": 26.368523, "relative_strength": 5.123921, "rate_of_change": 0.6351860427753163, "market_dynamics": 0.930366, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.662721, "high": 33.662721, "low": 30.967307, "close": 31.556303, "volume": 917}, "trend_line": 29.76229, "activity_lines": {"activity_5": 32.829137, "activity_10": 32.680572, "activity_20": 31.724588, "activity_30": 30.786306}, "trend_signal": 1, "fair_value": 26.439589, "relative_strength": -5.846372, "rate_of_change": 0.09415054232831369, "market_dynamics": 0.652034, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.250124, "high": 34.296638, "low": 32.250124, "close": 34.296638, "volume": 673}, "trend_line": 29.911158, "activity_lines": {"activity_5": 33.216477, "activity_10": 33.031247, "activity_20": 32.060255, "activity_30": 31.078844}, "trend_signal": 1, "fair_value": 26.545765, "relative_strength": 3.28373, "rate_of_change": 0.500190005540569, "market_dynamics": 0.64614, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.947236, "high": 34.596127, "low": 33.552905, "close": 33.932262, "volume": 673}, "trend_line": 30.079233, "activity_lines": {"activity_5": 33.48369, "activity_10": 33.253687, "activity_20": 32.326516, "activity_30": 31.33827}, "trend_signal": 1, "fair_value": 26.644252, "relative_strength": 0.977802, "rate_of_change": 0.5619140522743994, "market_dynamics": 0.700104, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.895624, "high": 37.296535, "low": 34.745877, "close": 37.126823, "volume": 0}, "trend_line": 30.376355, "activity_lines": {"activity_5": 34.7705, "activity_10": 34.015845, "activity_20": 32.869901, "activity_30": 31.792954}, "trend_signal": 1, "fair_value": 26.78218, "relative_strength": 9.43444, "rate_of_change": 0.9877977939131681, "market_dynamics": 0.792067, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.103568, "high": 36.567775, "low": 35.354839, "close": 36.51786, "volume": 0}, "trend_line": 30.710576, "activity_lines": {"activity_5": 35.536197, "activity_10": 34.586238, "activity_20": 33.312101, "activity_30": 32.18918}, "trend_signal": 1, "fair_value": 26.908618, "relative_strength": 9.491237, "rate_of_change": 1.1002669675146983, "market_dynamics": 1.112625, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.358129, "high": 36.58275, "low": 35.799084, "close": 36.018711, "volume": 0}, "trend_line": 30.95467, "activity_lines": {"activity_5": 35.980442, "activity_10": 34.938275, "activity_20": 33.667615, "activity_30": 32.53164}, "trend_signal": 1, "fair_value": 27.025414, "relative_strength": 8.074406, "rate_of_change": 0.7948206507100372, "market_dynamics": 1.174287, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.779119, "high": 36.732494, "low": 34.057049, "close": 34.057049, "volume": 0}, "trend_line": 31.159751, "activity_lines": {"activity_5": 35.473305, "activity_10": 34.883823, "activity_20": 33.80626, "activity_30": 32.731794}, "trend_signal": 1, "fair_value": 27.114422, "relative_strength": 0.011639, "rate_of_change": 0.6625203886844856, "market_dynamics": 1.0744, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.2018, "high": 35.539522, "low": 34.171852, "close": 35.45966, "volume": 880}, "trend_line": 31.424028, "activity_lines": {"activity_5": 35.449678, "activity_10": 35.08911, "activity_20": 34.064725, "activity_30": 33.009207}, "trend_signal": 1, "fair_value": 27.218737, "relative_strength": 4.64288, "rate_of_change": 0.8481357890183392, "market_dynamics": 0.870329, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.025399, "high": 35.943837, "low": 34.201799, "close": 35.883938, "volume": 880}, "trend_line": 31.700391, "activity_lines": {"activity_5": 35.465651, "activity_10": 35.331425, "activity_20": 34.340494, "activity_30": 33.296943}, "trend_signal": 1, "fair_value": 27.325715, "relative_strength": 3.380349, "rate_of_change": 0.8794639566894478, "market_dynamics": 0.767428, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.013721, "high": 36.323191, "low": 35.190121, "close": 35.379795, "volume": 2489}, "trend_line": 32.002876, "activity_lines": {"activity_5": 35.396434, "activity_10": 35.417913, "activity_20": 34.541651, "activity_30": 33.534324}, "trend_signal": 1, "fair_value": 27.423936, "relative_strength": 1.704183, "rate_of_change": 0.9541995870019421, "market_dynamics": 0.627406, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.754159, "high": 37.566079, "low": 35.754159, "close": 36.757454, "volume": 0}, "trend_line": 32.362431, "activity_lines": {"activity_5": 35.862309, "activity_10": 35.733286, "activity_20": 34.843162, "activity_30": 33.841071}, "trend_signal": 1, "fair_value": 27.536388, "relative_strength": 3.366442, "rate_of_change": 1.1235083996825794, "market_dynamics": 0.604326, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.882238, "high": 37.022, "low": 36.153482, "close": 36.447979, "volume": 880}, "trend_line": 32.677063, "activity_lines": {"activity_5": 36.175775, "activity_10": 35.897824, "activity_20": 35.080544, "activity_30": 34.104655}, "trend_signal": 1, "fair_value": 27.642478, "relative_strength": 5.103498, "rate_of_change": 0.9722137375897256, "market_dynamics": 0.528967, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.587743, "high": 40.121728, "low": 36.517862, "close": 39.842205, "volume": 1448}, "trend_line": 33.063904, "activity_lines": {"activity_5": 37.461255, "activity_10": 36.640379, "activity_20": 35.614707, "activity_30": 34.566922}, "trend_signal": 1, "fair_value": 27.786004, "relative_strength": 8.123425, "rate_of_change": 1.1838303827978787, "market_dynamics": 0.738684, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.188316, "high": 40.086787, "low": 38.878841, "close": 39.862171, "volume": 880}, "trend_line": 33.457401, "activity_lines": {"activity_5": 38.461221, "activity_10": 37.279111, "activity_20": 36.111861, "activity_30": 35.00552}, "trend_signal": 1, "fair_value": 27.926425, "relative_strength": 5.187306, "rate_of_change": 1.1901105205241231, "market_dynamics": 1.006313, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.986956, "high": 40.950317, "low": 38.858877, "close": 40.950317, "volume": 550}, "trend_line": 33.879184, "activity_lines": {"activity_5": 39.558686, "activity_10": 38.065953, "activity_20": 36.678397, "activity_30": 35.488934}, "trend_signal": 1, "fair_value": 28.076125, "relative_strength": 9.143523, "rate_of_change": 1.2606567975797192, "market_dynamics": 1.419566, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.850488, "high": 42.632458, "low": 40.850488, "close": 42.632458, "volume": 0}, "trend_line": 34.309951, "activity_lines": {"activity_5": 40.845497, "activity_10": 39.07805, "activity_20": 37.35061, "activity_30": 36.053661}, "trend_signal": 1, "fair_value": 28.241538, "relative_strength": 17.322196, "rate_of_change": 1.2714798561854261, "market_dynamics": 1.752418, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.900298, "high": 44.813742, "low": 43.900298, "close": 44.134899, "volume": 1503}, "trend_line": 34.742215, "activity_lines": {"activity_5": 42.241455, "activity_10": 40.243067, "activity_20": 38.12137, "activity_30": 36.687529}, "trend_signal": 1, "fair_value": 28.420115, "relative_strength": 21.212776, "rate_of_change": 1.2598793860125408, "market_dynamics": 1.836271, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.018396, "high": 47.329463, "low": 45.013405, "close": 46.550789, "volume": 1342}, "trend_line": 35.273644, "activity_lines": {"activity_5": 43.930248, "activity_10": 41.664104, "activity_20": 39.075461, "activity_30": 37.449372}, "trend_signal": 1, "fair_value": 28.621567, "relative_strength": 25.844786, "rate_of_change": 1.529634768537342, "market_dynamics": 1.949503, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.38607, "high": 47.618973, "low": 45.188106, "close": 47.603996, "volume": 3095}, "trend_line": 35.850496, "activity_lines": {"activity_5": 45.522871, "activity_10": 43.074976, "activity_20": 40.066536, "activity_30": 38.244879}, "trend_signal": 1, "fair_value": 28.830165, "relative_strength": 28.492056, "rate_of_change": 1.6353626520696372, "market_dynamics": 2.063903, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.791974, "high": 50.224537, "low": 48.791974, "close": 50.224537, "volume": 5820}, "trend_line": 36.561287, "activity_lines": {"activity_5": 47.472886, "activity_10": 44.749218, "activity_20": 41.234573, "activity_30": 39.172236}, "trend_signal": 1, "fair_value": 29.062712, "relative_strength": 33.931158, "rate_of_change": 1.9826531828178902, "market_dynamics": 2.196857, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.662092, "high": 52.470717, "low": 50.104737, "close": 51.721989, "volume": 6852}, "trend_line": 37.302692, "activity_lines": {"activity_5": 49.303771, "activity_10": 46.425819, "activity_20": 42.468877, "activity_30": 40.150346}, "trend_signal": 1, "fair_value": 29.30636, "relative_strength": 33.983906, "rate_of_change": 2.0278416347870913, "market_dynamics": 2.237183, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.840088, "high": 54.287622, "low": 51.123005, "close": 51.961578, "volume": 1232}, "trend_line": 38.005163, "activity_lines": {"activity_5": 50.608549, "activity_10": 47.8739, "activity_20": 43.629973, "activity_30": 41.096081}, "trend_signal": 1, "fair_value": 29.547373, "relative_strength": 36.159581, "rate_of_change": 1.883164357146135, "market_dynamics": 2.143426, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.369186, "high": 57.891492, "low": 53.369186, "close": 53.469017, "volume": 369}, "trend_line": 38.73176, "activity_lines": {"activity_5": 51.894029, "activity_10": 49.313995, "activity_20": 44.850515, "activity_30": 42.093749}, "trend_signal": 1, "fair_value": 29.79918, "relative_strength": 41.742815, "rate_of_change": 1.9118376100636592, "market_dynamics": 1.963104, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.498966, "high": 54.916552, "low": 47.988343, "close": 49.915062, "volume": 6682}, "trend_line": 39.306615, "activity_lines": {"activity_5": 51.533642, "activity_10": 49.860157, "activity_20": 45.639553, "activity_30": 42.815252}, "trend_signal": 1, "fair_value": 30.008721, "relative_strength": 29.114729, "rate_of_change": 1.4841953993311934, "market_dynamics": 1.798452, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.87184, "high": 49.625553, "low": 45.587428, "close": 49.031567, "volume": 3220}, "trend_line": 39.957674, "activity_lines": {"activity_5": 50.724685, "activity_10": 50.062902, "activity_20": 46.283552, "activity_30": 43.442668}, "trend_signal": 1, "fair_value": 30.204832, "relative_strength": 22.514449, "rate_of_change": 1.6563598773387038, "market_dynamics": 1.430436, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.425895, "high": 49.700429, "low": 47.52413, "close": 48.382671, "volume": 570}, "trend_line": 40.46115, "activity_lines": {"activity_5": 49.778961, "activity_10": 50.000736, "activity_20": 46.806163, "activity_30": 43.986217}, "trend_signal": 1, "fair_value": 30.390321, "relative_strength": 21.639041, "rate_of_change": 1.2600232936481894, "market_dynamics": 1.05115, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.683754, "high": 54.527213, "low": 50.683754, "close": 52.18121, "volume": 0}, "trend_line": 41.056637, "activity_lines": {"activity_5": 50.322038, "activity_10": 50.524663, "activity_20": 47.631663, "activity_30": 44.742349}, "trend_signal": 1, "fair_value": 30.610431, "relative_strength": 27.539421, "rate_of_change": 1.4717500614787236, "market_dynamics": 0.748645, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.721988, "high": 53.14956, "low": 49.306099, "close": 50.384266, "volume": 2132}, "trend_line": 41.627665, "activity_lines": {"activity_5": 50.251492, "activity_10": 50.575576, "activity_20": 48.199721, "activity_30": 45.344132}, "trend_signal": 1, "fair_value": 30.808169, "relative_strength": 24.119909, "rate_of_change": 1.390829940601317, "market_dynamics": 0.349426, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.304402, "high": 57.152748, "low": 50.304402, "close": 57.152748, "volume": 2057}, "trend_line": 42.454259, "activity_lines": {"activity_5": 52.642756, "activity_10": 51.787423, "activity_20": 49.341326, "activity_30": 46.34575}, "trend_signal": 1, "fair_value": 31.069006, "relative_strength": 33.526525, "rate_of_change": 1.9856842799133703, "market_dynamics": 0.329896, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.731764, "high": 57.911455, "low": 55.006396, "close": 56.064598, "volume": 393}, "trend_line": 43.183352, "activity_lines": {"activity_5": 54.188791, "activity_10": 52.627811, "activity_20": 50.278017, "activity_30": 47.223837}, "trend_signal": 1, "fair_value": 31.314061, "relative_strength": 28.160812, "rate_of_change": 1.7173612663926106, "market_dynamics": 0.366402, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.974751, "high": 60.619999, "low": 54.650002, "close": 58.02, "volume": 1679}, "trend_line": 44.065475, "activity_lines": {"activity_5": 55.917759, "activity_10": 53.717544, "activity_20": 51.302439, "activity_30": 48.18104}, "trend_signal": 1, "fair_value": 31.573342, "relative_strength": 30.962848, "rate_of_change": 2.042738599819671, "market_dynamics": 0.403419, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.580002, "high": 60.009998, "low": 57.369999, "close": 60.009998, "volume": 3217}, "trend_line": 44.922587, "activity_lines": {"activity_5": 57.66757, "activity_10": 55.054585, "activity_20": 52.415134, "activity_30": 49.209719}, "trend_signal": 1, "fair_value": 31.846771, "relative_strength": 30.855834, "rate_of_change": 1.9450873955176946, "market_dynamics": 0.594428, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.549999, "high": 62.380001, "low": 61.220001, "close": 61.279999, "volume": 0}, "trend_line": 45.834178, "activity_lines": {"activity_5": 59.318795, "activity_10": 56.4762, "activity_20": 53.536581, "activity_30": 50.265036}, "trend_signal": 1, "fair_value": 32.127088, "relative_strength": 31.991717, "rate_of_change": 2.0292486717205342, "market_dynamics": 0.576895, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.93, "high": 60.93, "low": 56.73, "close": 56.73, "volume": 2252}, "trend_line": 46.487617, "activity_lines": {"activity_5": 58.726973, "activity_10": 56.928526, "activity_20": 54.12261, "activity_30": 50.967992}, "trend_signal": 1, "fair_value": 32.359191, "relative_strength": 18.976481, "rate_of_change": 1.4256588173131386, "market_dynamics": 0.520368, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.360001, "high": 63.610001, "low": 60.060001, "close": 63.610001, "volume": 855}, "trend_line": 47.390689, "activity_lines": {"activity_5": 60.456667, "activity_10": 58.507852, "activity_20": 55.283554, "activity_30": 52.072662}, "trend_signal": 1, "fair_value": 32.651255, "relative_strength": 30.992055, "rate_of_change": 1.942607641084295, "market_dynamics": 0.567927, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.510002, "high": 68.099998, "low": 65.510002, "close": 67.349998, "volume": 2318}, "trend_line": 48.435065, "activity_lines": {"activity_5": 62.929999, "activity_10": 60.502115, "activity_20": 56.692786, "activity_30": 53.360359}, "trend_signal": 1, "fair_value": 32.972539, "relative_strength": 35.574171, "rate_of_change": 2.2037577887926463, "market_dynamics": 0.680238, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.300003, "high": 73.470001, "low": 69.019997, "close": 73.349998, "volume": 1302}, "trend_line": 49.74483, "activity_lines": {"activity_5": 66.781332, "activity_10": 63.242427, "activity_20": 58.555743, "activity_30": 54.967774}, "trend_signal": 1, "fair_value": 33.342975, "relative_strength": 44.530191, "rate_of_change": 2.7041669088293756, "market_dynamics": 0.903163, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.919998, "high": 77.519997, "low": 64.93, "close": 67.099998, "volume": 8871}, "trend_line": 50.799508, "activity_lines": {"activity_5": 67.659999, "activity_10": 64.461489, "activity_20": 59.684343, "activity_30": 56.087462}, "trend_signal": 1, "fair_value": 33.649857, "relative_strength": 29.03678, "rate_of_change": 2.1201761067431586, "market_dynamics": 1.299679, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.43, "high": 69.809998, "low": 62.43, "close": 66.32, "volume": 5790}, "trend_line": 51.814043, "activity_lines": {"activity_5": 67.890666, "activity_10": 65.23481, "activity_20": 60.640803, "activity_30": 57.088784}, "trend_signal": 1, "fair_value": 33.944182, "relative_strength": 25.218882, "rate_of_change": 1.9971354840680644, "market_dynamics": 1.464269, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.860001, "high": 72.900002, "low": 67.199997, "close": 71.470001, "volume": 3487}, "trend_line": 53.01705, "activity_lines": {"activity_5": 69.198666, "activity_10": 66.777818, "activity_20": 61.998617, "activity_30": 58.356911}, "trend_signal": 1, "fair_value": 34.279234, "relative_strength": 34.529774, "rate_of_change": 2.3217779010219286, "market_dynamics": 1.55904, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.360001, "high": 73.410004, "low": 69.290001, "close": 72.580002, "volume": 750}, "trend_line": 54.211135, "activity_lines": {"activity_5": 70.352667, "activity_10": 68.242545, "activity_20": 63.360975, "activity_30": 59.619037}, "trend_signal": 1, "fair_value": 34.618179, "relative_strength": 30.934026, "rate_of_change": 2.2522660163098496, "market_dynamics": 1.489686, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.989998, "high": 80.489998, "low": 73.709999, "close": 80.230003, "volume": 6318}, "trend_line": 55.670536, "activity_lines": {"activity_5": 73.708002, "activity_10": 70.833455, "activity_20": 65.352582, "activity_30": 61.297673}, "trend_signal": 1, "fair_value": 35.018283, "relative_strength": 45.338593, "rate_of_change": 2.6920687050732286, "market_dynamics": 1.602542, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.099998, "high": 84.169998, "low": 71.139999, "close": 73.089996, "volume": 14428}, "trend_line": 56.778796, "activity_lines": {"activity_5": 74.224667, "activity_10": 71.758545, "activity_20": 66.529576, "activity_30": 62.421509}, "trend_signal": 1, "fair_value": 35.349341, "relative_strength": 37.884517, "rate_of_change": 1.990747852688182, "market_dynamics": 1.646875, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.519997, "high": 75.32, "low": 68.760002, "close": 68.760002, "volume": 3274}, "trend_line": 57.742057, "activity_lines": {"activity_5": 72.898667, "activity_10": 71.681637, "activity_20": 67.200757, "activity_30": 63.19449}, "trend_signal": 1, "fair_value": 35.637364, "relative_strength": 31.663586, "rate_of_change": 1.6965153681666707, "market_dynamics": 1.269806, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.879997, "high": 69.580002, "low": 58.41, "close": 58.419998, "volume": 1975}, "trend_line": 58.324379, "activity_lines": {"activity_5": 67.963333, "activity_10": 69.506, "activity_20": 66.797437, "activity_30": 63.238229}, "trend_signal": 1, "fair_value": 35.832087, "relative_strength": 12.503074, "rate_of_change": 1.008488492192091, "market_dynamics": 0.734415, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.509998, "high": 63.529999, "low": 54.509998, "close": 61.990002, "volume": 405}, "trend_line": 58.969631, "activity_lines": {"activity_5": 65.088, "activity_10": 68.073818, "activity_20": 66.689411, "activity_30": 63.47472}, "trend_signal": 1, "fair_value": 36.053765, "relative_strength": 16.772997, "rate_of_change": 1.1063161083978268, "market_dynamics": -0.055888, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.68, "high": 69.349998, "low": 62.68, "close": 68.699997, "volume": 983}, "trend_line": 59.788467, "activity_lines": {"activity_5": 65.155332, "activity_10": 67.959091, "activity_20": 67.155636, "activity_30": 64.102486}, "trend_signal": 1, "fair_value": 36.328103, "relative_strength": 23.864886, "rate_of_change": 1.3885723653247848, "market_dynamics": -0.65334, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.419998, "high": 71.980003, "low": 67.650002, "close": 70.790001, "volume": 785}, "trend_line": 60.596441, "activity_lines": {"activity_5": 66.688, "activity_10": 68.308909, "activity_20": 67.742247, "activity_30": 64.812262}, "trend_signal": 1, "fair_value": 36.615285, "relative_strength": 19.085015, "rate_of_change": 1.3513877183036012, "market_dynamics": -0.836914, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.440002, "high": 71.370003, "low": 68.639999, "close": 71.370003, "volume": 475}, "trend_line": 61.388641, "activity_lines": {"activity_5": 68.567334, "activity_10": 68.697091, "activity_20": 68.286927, "activity_30": 65.507331}, "trend_signal": 1, "fair_value": 36.902514, "relative_strength": 16.453914, "rate_of_change": 1.3073375051845062, "market_dynamics": -0.795, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.779999, "high": 69.910004, "low": 65.300003, "close": 66.389999, "volume": 475}, "trend_line": 61.92749, "activity_lines": {"activity_5": 68.612667, "activity_10": 68.088, "activity_20": 68.289619, "activity_30": 65.829999}, "trend_signal": 1, "fair_value": 37.144215, "relative_strength": 11.468049, "rate_of_change": 0.877766621352636, "market_dynamics": -0.778181, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.760002, "high": 66.760002, "low": 61.400002, "close": 62.529999, "volume": 1010}, "trend_line": 62.287757, "activity_lines": {"activity_5": 66.84, "activity_10": 66.869454, "activity_20": 67.875524, "activity_30": 65.868871}, "trend_signal": 1, "fair_value": 37.350604, "relative_strength": 3.680791, "rate_of_change": 0.5817561796869215, "market_dynamics": -0.819961, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.720001, "high": 67.860001, "low": 61.119999, "close": 65.489998, "volume": 475}, "trend_line": 62.738704, "activity_lines": {"activity_5": 66.017999, "activity_10": 66.371818, "activity_20": 67.721857, "activity_30": 66.075467}, "trend_signal": 1, "fair_value": 37.577534, "relative_strength": 6.31868, "rate_of_change": 0.7239737337146357, "market_dynamics": -0.915805, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.43, "high": 68.339996, "low": 63.459999, "close": 63.459999, "volume": 0}, "trend_line": 63.071737, "activity_lines": {"activity_5": 64.733332, "activity_10": 65.77309, "activity_20": 67.348762, "activity_30": 66.122002}, "trend_signal": 1, "fair_value": 37.784594, "relative_strength": 2.738121, "rate_of_change": 0.5308254375162106, "market_dynamics": -0.985219, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.57, "high": 62.380001, "low": 59.169998, "close": 60.610001, "volume": 0}, "trend_line": 63.428235, "activity_lines": {"activity_5": 62.987333, "activity_10": 64.831272, "activity_20": 66.693857, "activity_30": 65.96318}, "trend_signal": 0, "fair_value": 37.965748, "relative_strength": -4.292886, "rate_of_change": 0.5652262280330126, "market_dynamics": -0.995085, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.040001, "high": 63.299999, "low": 59.5, "close": 63.299999, "volume": 0}, "trend_line": 63.90385, "activity_lines": {"activity_5": 62.855333, "activity_10": 64.526727, "activity_20": 66.276666, "activity_30": 65.954907}, "trend_signal": 0, "fair_value": 38.16523, "relative_strength": -3.207989, "rate_of_change": 0.7498474456998491, "market_dynamics": -0.997995, "expectation": {"probability": 62.578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4a6daf-d590-4e3f-a8dc-da28447f9873/", "share_image": "https://sharemaestro.com/terminal/5c4a6daf-d590-4e3f-a8dc-da28447f9873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}