{"ticker": {"uuid": "5c4a8ade-2ebe-44cd-8553-c97cc4325f02", "symbol": "V60D", "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V60D rose 7.05%, moving from 30.58 to 32.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.73"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.610001, "high": 32.73, "low": 32.525002, "close": 32.73, "volume": 10931}, "trend_line": 30.898864, "activity_lines": {"activity_5": 32.347666, "activity_10": 31.926, "activity_20": 31.42219, "activity_30": 31.198645}, "trend_signal": 1, "fair_value": 27.546484, "relative_strength": 0.56173, "rate_of_change": 0.2310524232218176, "market_dynamics": 1.058408, "expectation": {"probability": 62.4817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.606834, "high": 23.69051, "low": 23.564991, "close": 23.681211, "volume": 240}, "trend_line": 22.961067, "activity_lines": {"activity_5": 23.500528, "activity_10": 23.322914, "activity_20": 23.15844, "activity_30": 23.066096}, "trend_signal": 1, "fair_value": 23.799511, "relative_strength": -3.306095, "rate_of_change": 0.12245244131979013, "market_dynamics": 1.405936, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.644023, "high": 23.778841, "low": 23.644023, "close": 23.833477, "volume": 67}, "trend_line": 22.99361, "activity_lines": {"activity_5": 23.638991, "activity_10": 23.435292, "activity_20": 23.229148, "activity_30": 23.122381}, "trend_signal": 1, "fair_value": 23.799789, "relative_strength": -4.145336, "rate_of_change": 0.14173121832709445, "market_dynamics": 1.56486, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.791101, "high": 23.791101, "low": 23.46623, "close": 23.541563, "volume": 0}, "trend_line": 23.009056, "activity_lines": {"activity_5": 23.636836, "activity_10": 23.481345, "activity_20": 23.268739, "activity_30": 23.157733}, "trend_signal": 1, "fair_value": 23.79769, "relative_strength": -3.115592, "rate_of_change": 0.06717518475785549, "market_dynamics": 1.580407, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.503894, "high": 23.696938, "low": 23.489771, "close": 23.748728, "volume": 43}, "trend_line": 23.028798, "activity_lines": {"activity_5": 23.691662, "activity_10": 23.55577, "activity_20": 23.327088, "activity_30": 23.205454}, "trend_signal": 1, "fair_value": 23.797295, "relative_strength": -4.23232, "rate_of_change": 0.08580099939779041, "market_dynamics": 1.535932, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.814646, "high": 23.852311, "low": 23.44269, "close": 23.44269, "volume": 296}, "trend_line": 23.04586, "activity_lines": {"activity_5": 23.612081, "activity_10": 23.56073, "activity_20": 23.353289, "activity_30": 23.232156}, "trend_signal": 1, "fair_value": 23.794458, "relative_strength": -2.708164, "rate_of_change": 0.0740898417711719, "market_dynamics": 1.325209, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.381481, "high": 23.682813, "low": 23.381481, "close": 23.640438, "volume": 0}, "trend_line": 23.084016, "activity_lines": {"activity_5": 23.609049, "activity_10": 23.594148, "activity_20": 23.396604, "activity_30": 23.270516}, "trend_signal": 1, "fair_value": 23.793236, "relative_strength": -4.851518, "rate_of_change": 0.16556552890626425, "market_dynamics": 1.125243, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.569814, "high": 23.880561, "low": 23.569814, "close": 23.852312, "volume": 60}, "trend_line": 23.136053, "activity_lines": {"activity_5": 23.67936, "activity_10": 23.652799, "activity_20": 23.456551, "activity_30": 23.320084}, "trend_signal": 1, "fair_value": 23.793701, "relative_strength": -3.208241, "rate_of_change": 0.22542438022916858, "market_dynamics": 1.159197, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.758146, "high": 24.13481, "low": 23.758146, "close": 24.111269, "volume": 290}, "trend_line": 23.20168, "activity_lines": {"activity_5": 23.834734, "activity_10": 23.746377, "activity_20": 23.536626, "activity_30": 23.383001}, "trend_signal": 1, "fair_value": 23.796182, "relative_strength": -4.539251, "rate_of_change": 0.2836568536560632, "market_dynamics": 1.220149, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.087726, "high": 24.177185, "low": 23.762855, "close": 23.791103, "volume": 431}, "trend_line": 23.245633, "activity_lines": {"activity_5": 23.845406, "activity_10": 23.768092, "activity_20": 23.579026, "activity_30": 23.421028}, "trend_signal": 1, "fair_value": 23.796142, "relative_strength": -3.033244, "rate_of_change": 0.18943886821989575, "market_dynamics": 1.308283, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.791102, "high": 23.875852, "low": 23.692229, "close": 23.673395, "volume": 120}, "trend_line": 23.27404, "activity_lines": {"activity_5": 23.814017, "activity_10": 23.758801, "activity_20": 23.606128, "activity_30": 23.448626}, "trend_signal": 1, "fair_value": 23.795198, "relative_strength": -2.41038, "rate_of_change": 0.12220359841350781, "market_dynamics": 1.222225, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65927, "high": 23.71577, "low": 23.263771, "close": 23.32498, "volume": 138}, "trend_line": 23.292693, "activity_lines": {"activity_5": 23.651109, "activity_10": 23.684867, "activity_20": 23.595369, "activity_30": 23.451912}, "trend_signal": 1, "fair_value": 23.791609, "relative_strength": 0.219246, "rate_of_change": 0.08014508869109306, "market_dynamics": 0.742785, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.339105, "high": 23.69223, "low": 23.339105, "close": 23.560396, "volume": 1075}, "trend_line": 23.306797, "activity_lines": {"activity_5": 23.587704, "activity_10": 23.660212, "activity_20": 23.60534, "activity_30": 23.469183}, "trend_signal": 1, "fair_value": 23.789857, "relative_strength": 1.580382, "rate_of_change": 0.06055117800247345, "market_dynamics": 0.277859, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.663978, "high": 24.002976, "low": 23.659271, "close": 23.970018, "volume": 293}, "trend_line": 23.327891, "activity_lines": {"activity_5": 23.6803, "activity_10": 23.715, "activity_20": 23.652153, "activity_30": 23.511972}, "trend_signal": 1, "fair_value": 23.791212, "relative_strength": 1.74411, "rate_of_change": 0.09050578678829828, "market_dynamics": 0.020758, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.998271, "high": 24.078312, "low": 23.880562, "close": 23.913519, "volume": 523}, "trend_line": 23.354385, "activity_lines": {"activity_5": 23.763481, "activity_10": 23.751724, "activity_20": 23.689111, "activity_30": 23.549754}, "trend_signal": 1, "fair_value": 23.792124, "relative_strength": 2.584214, "rate_of_change": 0.11357220419111, "market_dynamics": -0.105292, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.908811, "high": 24.144225, "low": 23.847603, "close": 23.970018, "volume": 37}, "trend_line": 23.384001, "activity_lines": {"activity_5": 23.857333, "activity_10": 23.795726, "activity_20": 23.727045, "activity_30": 23.589472}, "trend_signal": 1, "fair_value": 23.793442, "relative_strength": 2.627794, "rate_of_change": 0.12681130331627552, "market_dynamics": 0.028613, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.951186, "high": 23.951186, "low": 23.593355, "close": 23.668688, "volume": 38}, "trend_line": 23.409772, "activity_lines": {"activity_5": 23.830967, "activity_10": 23.775352, "activity_20": 23.731807, "activity_30": 23.607839}, "trend_signal": 1, "fair_value": 23.792525, "relative_strength": 3.100084, "rate_of_change": 0.11020782970373151, "market_dynamics": -0.120903, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.607478, "high": 23.640436, "low": 23.452107, "close": 23.574522, "volume": 132}, "trend_line": 23.43225, "activity_lines": {"activity_5": 23.750298, "activity_10": 23.737343, "activity_20": 23.723985, "activity_30": 23.618468}, "trend_signal": 1, "fair_value": 23.790934, "relative_strength": 3.022354, "rate_of_change": 0.09601973056379853, "market_dynamics": -0.329879, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.485065, "high": 23.52744, "low": 23.174315, "close": 23.249649, "volume": 575}, "trend_line": 23.453815, "activity_lines": {"activity_5": 23.560397, "activity_10": 23.645317, "activity_20": 23.683362, "activity_30": 23.606688}, "trend_signal": 1, "fair_value": 23.787011, "relative_strength": 2.045501, "rate_of_change": 0.0920312816737571, "market_dynamics": -0.565272, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.292023, "high": 23.69694, "low": 23.292023, "close": 23.598063, "volume": 53}, "trend_line": 23.475992, "activity_lines": {"activity_5": 23.534658, "activity_10": 23.632305, "activity_20": 23.676449, "activity_30": 23.615994}, "trend_signal": 1, "fair_value": 23.785652, "relative_strength": 2.729117, "rate_of_change": 0.09455604557298153, "market_dynamics": -0.725102, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.546269, "high": 23.60277, "low": 23.070734, "close": 23.014235, "volume": 215}, "trend_line": 23.486766, "activity_lines": {"activity_5": 23.33534, "activity_10": 23.516652, "activity_20": 23.612337, "activity_30": 23.586203}, "trend_signal": 0, "fair_value": 23.780142, "relative_strength": 2.763862, "rate_of_change": 0.04589369428988492, "market_dynamics": -0.870931, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.990691, "high": 23.061315, "low": 22.882398, "close": 22.882397, "volume": 4757}, "trend_line": 23.483848, "activity_lines": {"activity_5": 23.155796, "activity_10": 23.389014, "activity_20": 23.538469, "activity_30": 23.547211}, "trend_signal": 0, "fair_value": 23.773775, "relative_strength": 2.569354, "rate_of_change": -0.012424017849035011, "market_dynamics": -0.901237, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.000106, "high": 23.522731, "low": 22.835316, "close": 23.546272, "volume": 197}, "trend_line": 23.498565, "activity_lines": {"activity_5": 23.249962, "activity_10": 23.390127, "activity_20": 23.531631, "activity_30": 23.551239}, "trend_signal": 0, "fair_value": 23.772173, "relative_strength": 2.464189, "rate_of_change": 0.06266860524732139, "market_dynamics": -0.920956, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.527438, "high": 23.583937, "low": 23.456815, "close": 23.532145, "volume": 25}, "trend_line": 23.515291, "activity_lines": {"activity_5": 23.341302, "activity_10": 23.388928, "activity_20": 23.524815, "activity_30": 23.553405}, "trend_signal": 0, "fair_value": 23.770494, "relative_strength": 1.090416, "rate_of_change": 0.07117881453613026, "market_dynamics": -0.920402, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.626313, "high": 23.885269, "low": 23.598062, "close": 23.833477, "volume": 10}, "trend_line": 23.543456, "activity_lines": {"activity_5": 23.514254, "activity_10": 23.450478, "activity_20": 23.546742, "activity_30": 23.573933}, "trend_signal": 0, "fair_value": 23.770932, "relative_strength": 0.768484, "rate_of_change": 0.1197731297477789, "market_dynamics": -0.630381, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.800521, "high": 24.247811, "low": 23.795813, "close": 23.894684, "volume": 3513}, "trend_line": 23.572266, "activity_lines": {"activity_5": 23.691914, "activity_10": 23.524612, "activity_20": 23.574095, "activity_30": 23.596593}, "trend_signal": 0, "fair_value": 23.771785, "relative_strength": 0.138576, "rate_of_change": 0.12236946011664558, "market_dynamics": -0.225188, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.852311, "high": 24.205434, "low": 23.852311, "close": 24.228975, "volume": 786}, "trend_line": 23.616248, "activity_lines": {"activity_5": 23.922307, "activity_10": 23.660896, "activity_20": 23.631133, "activity_30": 23.638962}, "trend_signal": 1, "fair_value": 23.774916, "relative_strength": 0.804422, "rate_of_change": 0.18658367422122143, "market_dynamics": 0.193222, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.238393, "high": 24.492642, "low": 24.177185, "close": 24.459684, "volume": 1769}, "trend_line": 23.658778, "activity_lines": {"activity_5": 24.139831, "activity_10": 23.82894, "activity_20": 23.70734, "activity_30": 23.693377}, "trend_signal": 1, "fair_value": 23.779575, "relative_strength": 0.423819, "rate_of_change": 0.18008787848096294, "market_dynamics": 0.644485, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.511478, "high": 24.79987, "low": 24.445561, "close": 24.823671, "volume": 634}, "trend_line": 23.707553, "activity_lines": {"activity_5": 24.417791, "activity_10": 24.04707, "activity_20": 23.815321, "activity_30": 23.768531}, "trend_signal": 1, "fair_value": 23.786629, "relative_strength": 0.520765, "rate_of_change": 0.2061602674491435, "market_dynamics": 0.954577, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.809391, "high": 24.952192, "low": 24.809391, "close": 24.856993, "volume": 5882}, "trend_line": 23.760692, "activity_lines": {"activity_5": 24.620756, "activity_10": 24.24264, "activity_20": 23.923082, "activity_30": 23.842689}, "trend_signal": 1, "fair_value": 23.793813, "relative_strength": 1.649286, "rate_of_change": 0.22414375705496914, "market_dynamics": 1.159243, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.876032, "high": 25.137834, "low": 24.876032, "close": 24.904591, "volume": 13405}, "trend_line": 23.804105, "activity_lines": {"activity_5": 24.771352, "activity_10": 24.423974, "activity_20": 24.030302, "activity_30": 23.916489}, "trend_signal": 1, "fair_value": 23.801218, "relative_strength": 1.697031, "rate_of_change": 0.1827093251324542, "market_dynamics": 1.394877, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.833189, "high": 24.933151, "low": 24.728471, "close": 24.75703, "volume": 2560}, "trend_line": 23.839966, "activity_lines": {"activity_5": 24.805435, "activity_10": 24.544109, "activity_20": 24.117605, "activity_30": 23.977968}, "trend_signal": 1, "fair_value": 23.807548, "relative_strength": 2.100416, "rate_of_change": 0.15065048654423507, "market_dynamics": 1.377831, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.699909, "high": 24.985514, "low": 24.699909, "close": 24.937912, "volume": 1359}, "trend_line": 23.876781, "activity_lines": {"activity_5": 24.864607, "activity_10": 24.663047, "activity_20": 24.215315, "activity_30": 24.048803}, "trend_signal": 1, "fair_value": 23.814985, "relative_strength": 2.343019, "rate_of_change": 0.1544255558082621, "market_dynamics": 1.346908, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.937912, "high": 24.95219, "low": 24.74751, "close": 24.856993, "volume": 659}, "trend_line": 23.920628, "activity_lines": {"activity_5": 24.864925, "activity_10": 24.74197, "activity_20": 24.298759, "activity_30": 24.112042}, "trend_signal": 1, "fair_value": 23.821795, "relative_strength": 2.330915, "rate_of_change": 0.18363865715399208, "market_dynamics": 1.132447, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.995033, "high": 25.256838, "low": 24.995033, "close": 25.233036, "volume": 890}, "trend_line": 23.970105, "activity_lines": {"activity_5": 24.988369, "activity_10": 24.865176, "activity_20": 24.413794, "activity_30": 24.196714}, "trend_signal": 1, "fair_value": 23.830959, "relative_strength": -1.058305, "rate_of_change": 0.20683821511709288, "market_dynamics": 0.995059, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.290157, "high": 25.442479, "low": 25.252076, "close": 25.380598, "volume": 1743}, "trend_line": 24.034702, "activity_lines": {"activity_5": 25.135931, "activity_10": 24.989765, "activity_20": 24.536598, "activity_30": 24.287713}, "trend_signal": 1, "fair_value": 23.840957, "relative_strength": -1.077867, "rate_of_change": 0.2694898499610207, "market_dynamics": 1.089999, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.413919, "high": 25.609079, "low": 25.413919, "close": 25.532921, "volume": 225}, "trend_line": 24.097785, "activity_lines": {"activity_5": 25.302534, "activity_10": 25.115033, "activity_20": 24.667192, "activity_30": 24.384373}, "trend_signal": 1, "fair_value": 23.851803, "relative_strength": -3.855501, "rate_of_change": 0.26246632889394217, "market_dynamics": 1.180089, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.580519, "high": 25.718559, "low": 25.471039, "close": 25.656679, "volume": 911}, "trend_line": 24.15793, "activity_lines": {"activity_5": 25.458663, "activity_10": 25.239094, "activity_20": 24.800696, "activity_30": 24.484946}, "trend_signal": 1, "fair_value": 23.867149, "relative_strength": -4.087227, "rate_of_change": 0.24958725459623, "market_dynamics": 1.381524, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.623359, "high": 25.770922, "low": 25.513878, "close": 25.785202, "volume": 883}, "trend_line": 24.213728, "activity_lines": {"activity_5": 25.609715, "activity_10": 25.36476, "activity_20": 24.936525, "activity_30": 24.589932}, "trend_signal": 1, "fair_value": 23.886667, "relative_strength": -3.221998, "rate_of_change": 0.23097177614141337, "market_dynamics": 1.515618, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.7614, "high": 25.937524, "low": 25.618601, "close": 25.880402, "volume": 2059}, "trend_line": 24.283372, "activity_lines": {"activity_5": 25.73062, "activity_10": 25.490252, "activity_20": 25.069346, "activity_30": 24.697459}, "trend_signal": 1, "fair_value": 23.907111, "relative_strength": -2.777272, "rate_of_change": 0.2876219638710745, "market_dynamics": 1.630799, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.875642, "high": 26.037485, "low": 25.761399, "close": 26.013685, "volume": 1748}, "trend_line": 24.361381, "activity_lines": {"activity_5": 25.852795, "activity_10": 25.62137, "activity_20": 25.203993, "activity_30": 24.809092}, "trend_signal": 1, "fair_value": 23.925289, "relative_strength": -3.153363, "rate_of_change": 0.32124451250016495, "market_dynamics": 1.734913, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.937525, "high": 26.032724, "low": 25.847083, "close": 25.856604, "volume": 174}, "trend_line": 24.445769, "activity_lines": {"activity_5": 25.880403, "activity_10": 25.703762, "activity_20": 25.309396, "activity_30": 24.905558}, "trend_signal": 1, "fair_value": 23.94226, "relative_strength": -2.504187, "rate_of_change": 0.346400723341575, "market_dynamics": 1.711088, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.961323, "high": 26.432569, "low": 25.908963, "close": 26.261206, "volume": 1865}, "trend_line": 24.535796, "activity_lines": {"activity_5": 26.0213, "activity_10": 25.839726, "activity_20": 25.43917, "activity_30": 25.022683}, "trend_signal": 1, "fair_value": 23.961024, "relative_strength": -3.69187, "rate_of_change": 0.36827231738957666, "market_dynamics": 1.683135, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.299288, "high": 26.442088, "low": 26.242167, "close": 26.432568, "volume": 37}, "trend_line": 24.617881, "activity_lines": {"activity_5": 26.179017, "activity_10": 25.982787, "activity_20": 25.572336, "activity_30": 25.145055}, "trend_signal": 1, "fair_value": 23.979312, "relative_strength": -3.637649, "rate_of_change": 0.33455201534932594, "market_dynamics": 1.581441, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.465888, "high": 26.465888, "low": 26.099364, "close": 26.132685, "volume": 617}, "trend_line": 24.691853, "activity_lines": {"activity_5": 26.193614, "activity_10": 26.042677, "activity_20": 25.663131, "activity_30": 25.242785}, "trend_signal": 1, "fair_value": 23.994963, "relative_strength": -4.563276, "rate_of_change": 0.30048077655423594, "market_dynamics": 1.413831, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.127923, "high": 26.261206, "low": 26.127923, "close": 26.213604, "volume": 586}, "trend_line": 24.766639, "activity_lines": {"activity_5": 26.218365, "activity_10": 26.100922, "activity_20": 25.750683, "activity_30": 25.340962}, "trend_signal": 1, "fair_value": 24.010216, "relative_strength": -4.53936, "rate_of_change": 0.30287722837165415, "market_dynamics": 1.290066, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.189806, "high": 26.194566, "low": 25.70428, "close": 25.666199, "volume": 542}, "trend_line": 24.833223, "activity_lines": {"activity_5": 26.047321, "activity_10": 26.044494, "activity_20": 25.775059, "activity_30": 25.398998}, "trend_signal": 1, "fair_value": 24.022647, "relative_strength": -3.96648, "rate_of_change": 0.26884552239808907, "market_dynamics": 0.773588, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.656679, "high": 25.913722, "low": 25.609079, "close": 25.951805, "volume": 978}, "trend_line": 24.912466, "activity_lines": {"activity_5": 25.984171, "activity_10": 26.037571, "activity_20": 25.819791, "activity_30": 25.471165}, "trend_signal": 1, "fair_value": 24.03711, "relative_strength": -5.330098, "rate_of_change": 0.31910074660867893, "market_dynamics": 0.354222, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.985124, "high": 26.018446, "low": 25.885163, "close": 25.975605, "volume": 395}, "trend_line": 25.003331, "activity_lines": {"activity_5": 25.949582, "activity_10": 26.029609, "activity_20": 25.859685, "activity_30": 25.539755}, "trend_signal": 1, "fair_value": 24.051152, "relative_strength": -5.683506, "rate_of_change": 0.3647370758077537, "market_dynamics": -0.074377, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.104125, "high": 26.437329, "low": 26.104125, "close": 26.313566, "volume": 1094}, "trend_line": 25.093847, "activity_lines": {"activity_5": 26.058111, "activity_10": 26.079632, "activity_20": 25.92628, "activity_30": 25.624286}, "trend_signal": 1, "fair_value": 24.069307, "relative_strength": -6.776118, "rate_of_change": 0.3620157650194725, "market_dynamics": -0.339693, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.384969, "high": 26.580129, "low": 26.256448, "close": 26.489689, "volume": 6433}, "trend_line": 25.209696, "activity_lines": {"activity_5": 26.213289, "activity_10": 26.153802, "activity_20": 26.002713, "activity_30": 25.71434}, "trend_signal": 1, "fair_value": 24.088276, "relative_strength": -6.341417, "rate_of_change": 0.4616629726004178, "market_dynamics": -0.084768, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.503969, "high": 26.608692, "low": 26.389727, "close": 26.389727, "volume": 9193}, "trend_line": 25.326607, "activity_lines": {"activity_5": 26.31674, "activity_10": 26.201143, "activity_20": 26.062078, "activity_30": 25.790471}, "trend_signal": 1, "fair_value": 24.104945, "relative_strength": -6.810127, "rate_of_change": 0.4637541047698402, "market_dynamics": 0.051314, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.413528, "high": 26.44685, "low": 26.180283, "close": 26.170763, "volume": 1319}, "trend_line": 25.41409, "activity_lines": {"activity_5": 26.298968, "activity_10": 26.198979, "activity_20": 26.092814, "activity_30": 25.844933}, "trend_signal": 1, "fair_value": 24.119523, "relative_strength": -6.286686, "rate_of_change": 0.34541934496003524, "market_dynamics": 0.040328, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.423048, "high": 26.608692, "low": 26.265966, "close": 26.589651, "volume": 8218}, "trend_line": 25.516007, "activity_lines": {"activity_5": 26.406229, "activity_10": 26.274621, "activity_20": 26.157573, "activity_30": 25.920776}, "trend_signal": 1, "fair_value": 24.135613, "relative_strength": -6.719165, "rate_of_change": 0.4010255728219924, "market_dynamics": 0.137716, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.584887, "high": 26.931583, "low": 26.584887, "close": 26.883369, "volume": 8692}, "trend_line": 25.61767, "activity_lines": {"activity_5": 26.570459, "activity_10": 26.40081, "activity_20": 26.242055, "activity_30": 26.008993}, "trend_signal": 1, "fair_value": 24.153369, "relative_strength": -5.082934, "rate_of_change": 0.398428327755209, "market_dynamics": 0.173367, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.897834, "high": 27.100327, "low": 26.897834, "close": 26.974974, "volume": 4266}, "trend_line": 25.720346, "activity_lines": {"activity_5": 26.727237, "activity_10": 26.530006, "activity_20": 26.327402, "activity_30": 26.096561}, "trend_signal": 1, "fair_value": 24.170554, "relative_strength": -5.313856, "rate_of_change": 0.40080147804230004, "market_dynamics": 0.222625, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.974974, "high": 27.105149, "low": 26.941225, "close": 27.018366, "volume": 970}, "trend_line": 25.813326, "activity_lines": {"activity_5": 26.866127, "activity_10": 26.653248, "activity_20": 26.40929, "activity_30": 26.180304}, "trend_signal": 1, "fair_value": 24.186773, "relative_strength": -4.934375, "rate_of_change": 0.3615036905024556, "market_dynamics": 0.428652, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.835158, "high": 27.109967, "low": 26.835158, "close": 27.052113, "volume": 6040}, "trend_line": 25.89974, "activity_lines": {"activity_5": 26.974356, "activity_10": 26.758041, "activity_20": 26.487318, "activity_30": 26.260226}, "trend_signal": 1, "fair_value": 24.202773, "relative_strength": -5.699694, "rate_of_change": 0.3347650744425624, "market_dynamics": 0.517376, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.066579, "high": 27.307639, "low": 27.037653, "close": 27.288355, "volume": 4708}, "trend_line": 25.981896, "activity_lines": {"activity_5": 27.102576, "activity_10": 26.885781, "activity_20": 26.581201, "activity_30": 26.349814}, "trend_signal": 1, "fair_value": 24.220172, "relative_strength": -5.912039, "rate_of_change": 0.3172078175302056, "market_dynamics": 0.644236, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.322104, "high": 27.322104, "low": 27.11479, "close": 27.11479, "volume": 826}, "trend_line": 26.057156, "activity_lines": {"activity_5": 27.126361, "activity_10": 26.958096, "activity_20": 26.651395, "activity_30": 26.422903}, "trend_signal": 1, "fair_value": 24.235069, "relative_strength": -2.57866, "rate_of_change": 0.28966323319899406, "market_dynamics": 0.657266, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.989439, "high": 27.061758, "low": 26.758019, "close": 26.844799, "volume": 11671}, "trend_line": 26.12183, "activity_lines": {"activity_5": 27.044721, "activity_10": 26.966754, "activity_20": 26.689998, "activity_30": 26.473719}, "trend_signal": 1, "fair_value": 24.249132, "relative_strength": -3.432194, "rate_of_change": 0.24820053270587214, "market_dynamics": 0.826104, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.02801, "high": 27.220856, "low": 26.4591, "close": 26.512135, "volume": 11264}, "trend_line": 26.180333, "activity_lines": {"activity_5": 26.860871, "activity_10": 26.908471, "activity_20": 26.692962, "activity_30": 26.4989}, "trend_signal": 1, "fair_value": 24.259616, "relative_strength": -1.581326, "rate_of_change": 0.22396210372704264, "market_dynamics": 0.610306, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.666413, "high": 26.666413, "low": 25.938401, "close": 26.439814, "volume": 9488}, "trend_line": 26.230397, "activity_lines": {"activity_5": 26.686663, "activity_10": 26.834814, "activity_20": 26.685916, "activity_30": 26.515641}, "trend_signal": 1, "fair_value": 24.269057, "relative_strength": -2.283511, "rate_of_change": 0.1912275141802016, "market_dynamics": 0.144213, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.439814, "high": 27.023186, "low": 26.439814, "close": 27.018366, "volume": 35613}, "trend_line": 26.302443, "activity_lines": {"activity_5": 26.746125, "activity_10": 26.861455, "activity_20": 26.733119, "activity_30": 26.566478}, "trend_signal": 1, "fair_value": 24.28293, "relative_strength": -2.487629, "rate_of_change": 0.27466606776862845, "market_dynamics": 0.041486, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.124432, "high": 27.187109, "low": 27.124432, "close": 27.187109, "volume": 4615}, "trend_line": 26.367578, "activity_lines": {"activity_5": 26.879835, "activity_10": 26.910983, "activity_20": 26.793604, "activity_30": 26.623553}, "trend_signal": 1, "fair_value": 24.29719, "relative_strength": -2.055101, "rate_of_change": 0.24763859387510692, "market_dynamics": -0.264975, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.182288, "high": 27.297997, "low": 27.172646, "close": 27.191931, "volume": 155}, "trend_line": 26.427956, "activity_lines": {"activity_5": 27.01033, "activity_10": 26.955864, "activity_20": 26.849527, "activity_30": 26.676737}, "trend_signal": 1, "fair_value": 24.310989, "relative_strength": -2.960231, "rate_of_change": 0.22898576425941167, "market_dynamics": -0.294979, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.33657, "high": 27.33657, "low": 26.849621, "close": 26.835157, "volume": 10598}, "trend_line": 26.471364, "activity_lines": {"activity_5": 26.998759, "activity_10": 26.931933, "activity_20": 26.866813, "activity_30": 26.703008}, "trend_signal": 1, "fair_value": 24.323022, "relative_strength": 0.17044, "rate_of_change": 0.16425031129915232, "market_dynamics": -0.273786, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.950867, "high": 27.355855, "low": 26.950867, "close": 27.360676, "volume": 1974}, "trend_line": 26.528164, "activity_lines": {"activity_5": 27.140826, "activity_10": 27.006882, "activity_20": 26.928581, "activity_30": 26.760383}, "trend_signal": 1, "fair_value": 24.339032, "relative_strength": -0.053104, "rate_of_change": 0.2145714894026582, "market_dynamics": -0.404393, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.360676, "high": 27.360676, "low": 27.360676, "close": 27.360676, "volume": 0}, "trend_line": 26.58068, "activity_lines": {"activity_5": 27.221502, "activity_10": 27.076221, "activity_20": 26.983641, "activity_30": 26.814093}, "trend_signal": 1, "fair_value": 24.355215, "relative_strength": 0.297829, "rate_of_change": 0.19796319112020216, "market_dynamics": -0.464953, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.360676, "high": 27.693342, "low": 27.360676, "close": 27.746376, "volume": 680}, "trend_line": 26.642879, "activity_lines": {"activity_5": 27.407924, "activity_10": 27.214372, "activity_20": 27.068839, "activity_30": 26.889299}, "trend_signal": 1, "fair_value": 24.375608, "relative_strength": -0.359659, "rate_of_change": 0.23400078553294976, "market_dynamics": -0.353025, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.683699, "high": 27.809052, "low": 27.683699, "close": 27.80423, "volume": 589}, "trend_line": 26.702564, "activity_lines": {"activity_5": 27.576346, "activity_10": 27.351559, "activity_20": 27.152723, "activity_30": 26.964225}, "trend_signal": 1, "fair_value": 24.395358, "relative_strength": 0.55909, "rate_of_change": 0.22401858297670538, "market_dynamics": -0.119476, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.886193, "high": 27.905477, "low": 27.79459, "close": 27.876549, "volume": 827}, "trend_line": 26.769895, "activity_lines": {"activity_5": 27.728055, "activity_10": 27.48445, "activity_20": 27.237236, "activity_30": 27.039966}, "trend_signal": 1, "fair_value": 24.413633, "relative_strength": 0.473448, "rate_of_change": 0.2521518158331272, "market_dynamics": 0.089399, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.016369, "high": 28.132075, "low": 28.016369, "close": 28.069403, "volume": 5565}, "trend_line": 26.830168, "activity_lines": {"activity_5": 27.874622, "activity_10": 27.627598, "activity_20": 27.333035, "activity_30": 27.123806}, "trend_signal": 1, "fair_value": 24.432767, "relative_strength": 2.643131, "rate_of_change": 0.22515217187067293, "market_dynamics": 0.436054, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.069403, "high": 28.127256, "low": 27.98744, "close": 27.98744, "volume": 1435}, "trend_line": 26.881997, "activity_lines": {"activity_5": 27.94662, "activity_10": 27.726215, "activity_20": 27.411987, "activity_30": 27.198468}, "trend_signal": 1, "fair_value": 24.450044, "relative_strength": 2.924827, "rate_of_change": 0.19317434016811935, "market_dynamics": 0.593197, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.040471, "high": 28.040471, "low": 27.654773, "close": 27.727091, "volume": 491}, "trend_line": 26.935144, "activity_lines": {"activity_5": 27.89005, "activity_10": 27.759876, "activity_20": 27.459488, "activity_30": 27.25299}, "trend_signal": 1, "fair_value": 24.463249, "relative_strength": 3.760984, "rate_of_change": 0.19770480593388476, "market_dynamics": 0.664049, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.592095, "high": 28.402066, "low": 27.592095, "close": 28.37796, "volume": 943}, "trend_line": 27.007289, "activity_lines": {"activity_5": 28.051723, "activity_10": 27.902059, "activity_20": 27.564959, "activity_30": 27.346075}, "trend_signal": 1, "fair_value": 24.480163, "relative_strength": 7.279951, "rate_of_change": 0.2678470922598335, "market_dynamics": 0.871952, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.590097, "high": 28.609383, "low": 28.339393, "close": 28.281538, "volume": 5977}, "trend_line": 27.094467, "activity_lines": {"activity_5": 28.143006, "activity_10": 28.005147, "activity_20": 27.654566, "activity_30": 27.428285}, "trend_signal": 1, "fair_value": 24.495359, "relative_strength": 8.26888, "rate_of_change": 0.3227943389653124, "market_dynamics": 1.005745, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.281538, "high": 28.821518, "low": 28.281538, "close": 28.725094, "volume": 4270}, "trend_line": 27.18691, "activity_lines": {"activity_5": 28.355142, "activity_10": 28.162583, "activity_20": 27.780401, "activity_30": 27.533487}, "trend_signal": 1, "fair_value": 24.516698, "relative_strength": 7.705992, "rate_of_change": 0.3411877413938402, "market_dynamics": 1.226751, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.725094, "high": 28.782949, "low": 28.643131, "close": 28.734735, "volume": 52}, "trend_line": 27.278881, "activity_lines": {"activity_5": 28.526778, "activity_10": 28.296965, "activity_20": 27.899187, "activity_30": 27.633346}, "trend_signal": 1, "fair_value": 24.538621, "relative_strength": 7.425977, "rate_of_change": 0.33829147924496517, "market_dynamics": 1.409051, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.975799, "high": 29.110795, "low": 28.975799, "close": 29.081867, "volume": 1137}, "trend_line": 27.371158, "activity_lines": {"activity_5": 28.764306, "activity_10": 28.469478, "activity_20": 28.044147, "activity_30": 27.749668}, "trend_signal": 1, "fair_value": 24.560539, "relative_strength": 7.421117, "rate_of_change": 0.3382726732815867, "market_dynamics": 1.468528, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.120438, "high": 29.139721, "low": 28.915722, "close": 28.896217, "volume": 24442}, "trend_line": 27.451376, "activity_lines": {"activity_5": 28.849632, "activity_10": 28.583956, "activity_20": 28.162058, "activity_30": 27.848059}, "trend_signal": 1, "fair_value": 24.581595, "relative_strength": 6.440669, "rate_of_change": 0.2930749221497993, "market_dynamics": 1.633015, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.964488, "high": 28.964488, "low": 28.359841, "close": 28.589022, "volume": 471}, "trend_line": 27.524686, "activity_lines": {"activity_5": 28.79801, "activity_10": 28.622726, "activity_20": 28.240944, "activity_30": 27.921455}, "trend_signal": 1, "fair_value": 24.600099, "relative_strength": 7.418933, "rate_of_change": 0.26705400851308625, "market_dynamics": 1.39074, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.642659, "high": 28.803572, "low": 28.550011, "close": 28.608524, "volume": 198}, "trend_line": 27.605944, "activity_lines": {"activity_5": 28.732389, "activity_10": 28.652087, "activity_20": 28.311798, "activity_30": 27.99138}, "trend_signal": 1, "fair_value": 24.618115, "relative_strength": 6.91293, "rate_of_change": 0.29521862665391285, "market_dynamics": 1.1768, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.652409, "high": 28.85721, "low": 28.520753, "close": 28.745058, "volume": 627}, "trend_line": 27.677791, "activity_lines": {"activity_5": 28.72005, "activity_10": 28.69647, "activity_20": 28.385327, "activity_30": 28.064872}, "trend_signal": 1, "fair_value": 24.639281, "relative_strength": 6.781906, "rate_of_change": 0.2602591673735128, "market_dynamics": 0.865344, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.779191, "high": 28.857209, "low": 28.52563, "close": 28.442736, "volume": 728}, "trend_line": 27.72977, "activity_lines": {"activity_5": 28.60625, "activity_10": 28.672111, "activity_20": 28.421842, "activity_30": 28.114223}, "trend_signal": 1, "fair_value": 24.659354, "relative_strength": 4.977764, "rate_of_change": 0.18780039201827678, "market_dynamics": 0.220036, "expectation": {"probability": 60.8813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.418353, "high": 28.866962, "low": 28.359838, "close": 28.954733, "volume": 116}, "trend_line": 27.795762, "activity_lines": {"activity_5": 28.705724, "activity_10": 28.727831, "activity_20": 28.501139, "activity_30": 28.193253}, "trend_signal": 1, "fair_value": 24.684722, "relative_strength": 4.085021, "rate_of_change": 0.23798250039578903, "market_dynamics": 0.030273, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.920602, "high": 29.018122, "low": 28.920602, "close": 29.018122, "volume": 4067}, "trend_line": 27.862421, "activity_lines": {"activity_5": 28.822426, "activity_10": 28.784589, "activity_20": 28.578079, "activity_30": 28.272115}, "trend_signal": 1, "fair_value": 24.712479, "relative_strength": 5.717607, "rate_of_change": 0.23981713471284347, "market_dynamics": -0.071015, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.032751, "high": 29.325323, "low": 28.896218, "close": 29.281437, "volume": 3084}, "trend_line": 27.936731, "activity_lines": {"activity_5": 28.998293, "activity_10": 28.87583, "activity_20": 28.669701, "activity_30": 28.363664}, "trend_signal": 1, "fair_value": 24.742711, "relative_strength": 4.232643, "rate_of_change": 0.26670331339836023, "market_dynamics": -0.05866, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.110771, "high": 29.374084, "low": 29.04738, "close": 29.339949, "volume": 1084}, "trend_line": 28.005118, "activity_lines": {"activity_5": 29.148804, "activity_10": 28.967595, "activity_20": 28.75775, "activity_30": 28.454194}, "trend_signal": 1, "fair_value": 24.772618, "relative_strength": 4.080317, "rate_of_change": 0.24479242041596688, "market_dynamics": 0.18302, "expectation": {"probability": 61.9747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.432599, "high": 29.432599, "low": 29.154657, "close": 29.286314, "volume": 3505}, "trend_line": 28.077502, "activity_lines": {"activity_5": 29.241777, "activity_10": 29.038603, "activity_20": 28.831265, "activity_30": 28.536852}, "trend_signal": 1, "fair_value": 24.803903, "relative_strength": 1.353199, "rate_of_change": 0.2584670416314602, "market_dynamics": 0.241258, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.344828, "high": 29.354579, "low": 29.257055, "close": 29.257055, "volume": 544}, "trend_line": 28.15791, "activity_lines": {"activity_5": 29.268758, "activity_10": 29.100575, "activity_20": 28.89466, "activity_30": 28.612952}, "trend_signal": 1, "fair_value": 24.835232, "relative_strength": 2.159813, "rate_of_change": 0.2863787526397542, "market_dynamics": 0.226395, "expectation": {"probability": 62.1206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.257055, "high": 29.257055, "low": 28.915724, "close": 29.07176, "volume": 455}, "trend_line": 28.243231, "activity_lines": {"activity_5": 29.21382, "activity_10": 29.122296, "activity_20": 28.933491, "activity_30": 28.67191}, "trend_signal": 1, "fair_value": 24.864995, "relative_strength": 3.157079, "rate_of_change": 0.3030089946306399, "market_dynamics": -0.001567, "expectation": {"probability": 63.0176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.032752, "high": 29.057133, "low": 28.086774, "close": 27.994127, "volume": 934}, "trend_line": 28.295042, "activity_lines": {"activity_5": 28.796094, "activity_10": 28.939306, "activity_20": 28.863998, "activity_30": 28.655839}, "trend_signal": 1, "fair_value": 24.890242, "relative_strength": 0.452442, "rate_of_change": 0.1834457254554097, "market_dynamics": -0.422077, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.989251, "high": 27.989251, "low": 27.550395, "close": 27.794203, "volume": 4161}, "trend_line": 28.320903, "activity_lines": {"activity_5": 28.397548, "activity_10": 28.731138, "activity_20": 28.775823, "activity_30": 28.623527}, "trend_signal": 1, "fair_value": 24.911203, "relative_strength": 0.342771, "rate_of_change": 0.09139763779111046, "market_dynamics": -0.773722, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.818584, "high": 28.135536, "low": 27.818584, "close": 28.013632, "volume": 159}, "trend_line": 28.348454, "activity_lines": {"activity_5": 28.175195, "activity_10": 28.580154, "activity_20": 28.709466, "activity_30": 28.603703}, "trend_signal": 0, "fair_value": 24.932696, "relative_strength": 0.076688, "rate_of_change": 0.09728150264134937, "market_dynamics": -1.120711, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.169669, "high": 28.330582, "low": 27.862469, "close": 27.862469, "volume": 1269}, "trend_line": 28.370805, "activity_lines": {"activity_5": 27.9873, "activity_10": 28.409488, "activity_20": 28.627349, "activity_30": 28.572349}, "trend_signal": 0, "fair_value": 24.952724, "relative_strength": 0.299208, "rate_of_change": 0.07884380573275868, "market_dynamics": -1.300996, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.6723, "high": 27.950241, "low": 26.463007, "close": 26.521521, "volume": 5652}, "trend_line": 28.36035, "activity_lines": {"activity_5": 27.445394, "activity_10": 28.014872, "activity_20": 28.419976, "activity_30": 28.453041}, "trend_signal": 0, "fair_value": 24.964535, "relative_strength": 2.861707, "rate_of_change": -0.036851263120663384, "market_dynamics": -1.209372, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.843732, "high": 27.179806, "low": 25.356114, "close": 26.263084, "volume": 10650}, "trend_line": 28.323764, "activity_lines": {"activity_5": 26.987359, "activity_10": 27.618661, "activity_20": 28.196372, "activity_30": 28.317733}, "trend_signal": 0, "fair_value": 24.975944, "relative_strength": 4.404608, "rate_of_change": -0.12900404966793352, "market_dynamics": -1.128489, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.263084, "high": 26.5459, "low": 26.263084, "close": 26.404493, "volume": 16641}, "trend_line": 28.291891, "activity_lines": {"activity_5": 26.691862, "activity_10": 27.303039, "activity_20": 27.997959, "activity_30": 28.193909}, "trend_signal": 0, "fair_value": 24.991, "relative_strength": 0.874396, "rate_of_change": -0.11253094751107559, "market_dynamics": -0.999086, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.404493, "high": 27.023767, "low": 26.404493, "close": 26.975006, "volume": 3179}, "trend_line": 28.266179, "activity_lines": {"activity_5": 26.679184, "activity_10": 27.144519, "activity_20": 27.864977, "activity_30": 28.108949}, "trend_signal": 0, "fair_value": 25.00951, "relative_strength": 0.522508, "rate_of_change": -0.09088116450045218, "market_dynamics": -0.986717, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.101788, "high": 27.491882, "low": 27.087158, "close": 27.50651, "volume": 1945}, "trend_line": 28.256255, "activity_lines": {"activity_5": 26.912916, "activity_10": 27.12466, "activity_20": 27.792647, "activity_30": 28.059938}, "trend_signal": 0, "fair_value": 25.035217, "relative_strength": -0.413225, "rate_of_change": -0.03510909628075871, "market_dynamics": -1.000191, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.550394, "high": 27.799078, "low": 27.374851, "close": 27.608908, "volume": 21403}, "trend_line": 28.247334, "activity_lines": {"activity_5": 27.204511, "activity_10": 27.155247, "activity_20": 27.736688, "activity_30": 28.018174}, "trend_signal": 0, "fair_value": 25.061376, "relative_strength": -1.035539, "rate_of_change": -0.03157177056903275, "market_dynamics": -0.833379, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.774697, "high": 28.359839, "low": 27.774697, "close": 28.354963, "volume": 4389}, "trend_line": 28.256852, "activity_lines": {"activity_5": 27.672299, "activity_10": 27.348077, "activity_20": 27.756448, "activity_30": 28.025117}, "trend_signal": 0, "fair_value": 25.095176, "relative_strength": -1.19803, "rate_of_change": 0.03369521527235071, "market_dynamics": -0.656279, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.228183, "high": 28.359841, "low": 27.964868, "close": 27.847841, "volume": 682}, "trend_line": 28.252199, "activity_lines": {"activity_5": 27.831587, "activity_10": 27.442143, "activity_20": 27.729118, "activity_30": 27.99873}, "trend_signal": 0, "fair_value": 25.122226, "relative_strength": -1.629414, "rate_of_change": -0.016466802459090546, "market_dynamics": -0.434213, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.906354, "high": 28.437857, "low": 27.906354, "close": 28.174543, "volume": 1621}, "trend_line": 28.267114, "activity_lines": {"activity_5": 28.003553, "activity_10": 27.594634, "activity_20": 27.737175, "activity_30": 27.993719}, "trend_signal": 0, "fair_value": 25.152595, "relative_strength": -1.169148, "rate_of_change": 0.05279235078302562, "market_dynamics": -0.187, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.008755, "high": 28.340334, "low": 28.008755, "close": 28.320831, "volume": 5308}, "trend_line": 28.26521, "activity_lines": {"activity_5": 28.144312, "activity_10": 27.770797, "activity_20": 27.760441, "activity_30": 27.997185}, "trend_signal": 0, "fair_value": 25.187371, "relative_strength": -1.506155, "rate_of_change": -0.006735742460300984, "market_dynamics": -0.032072, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.320831, "high": 28.389098, "low": 28.257441, "close": 28.257441, "volume": 5302}, "trend_line": 28.264407, "activity_lines": {"activity_5": 28.209654, "activity_10": 27.927101, "activity_20": 27.780689, "activity_30": 27.996684}, "trend_signal": 0, "fair_value": 25.226652, "relative_strength": -1.03204, "rate_of_change": -0.0028409482894385693, "market_dynamics": 0.135153, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.257441, "high": 28.257441, "low": 28.046179, "close": 28.046179, "volume": 26}, "trend_line": 28.241776, "activity_lines": {"activity_5": 28.161339, "activity_10": 28.013432, "activity_20": 27.784439, "activity_30": 27.982605}, "trend_signal": 0, "fair_value": 25.261095, "relative_strength": -0.3537, "rate_of_change": -0.08006890079100885, "market_dynamics": 0.295227, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.046179, "high": 28.391699, "low": 28.046179, "close": 28.381826, "volume": 155}, "trend_line": 28.230012, "activity_lines": {"activity_5": 28.245492, "activity_10": 28.128369, "activity_20": 27.826038, "activity_30": 27.99164}, "trend_signal": 0, "fair_value": 25.297897, "relative_strength": -0.533384, "rate_of_change": -0.04165460415804939, "market_dynamics": 0.385165, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.465737, "high": 28.465737, "low": 28.367018, "close": 28.406506, "volume": 140}, "trend_line": 28.2075, "activity_lines": {"activity_5": 28.302272, "activity_10": 28.211842, "activity_20": 27.874549, "activity_30": 28.003027}, "trend_signal": 0, "fair_value": 25.330991, "relative_strength": 0.69176, "rate_of_change": -0.07974491828058372, "market_dynamics": 0.391411, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.480545, "high": 28.579265, "low": 28.445994, "close": 28.465736, "volume": 1367}, "trend_line": 28.193151, "activity_lines": {"activity_5": 28.363332, "activity_10": 28.280056, "activity_20": 27.932891, "activity_30": 28.019687}, "trend_signal": 0, "fair_value": 25.364936, "relative_strength": -0.651005, "rate_of_change": -0.05086944961446168, "market_dynamics": 0.421755, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.406506, "high": 28.697727, "low": 28.406506, "close": 28.697727, "volume": 117}, "trend_line": 28.196774, "activity_lines": {"activity_5": 28.492062, "activity_10": 28.373011, "activity_20": 28.017096, "activity_30": 28.052241}, "trend_signal": 0, "fair_value": 25.398125, "relative_strength": 1.118281, "rate_of_change": 0.012850638795220307, "market_dynamics": 0.522248, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.702665, "high": 28.816192, "low": 28.648368, "close": 28.796448, "volume": 4062}, "trend_line": 28.203039, "activity_lines": {"activity_5": 28.624346, "activity_10": 28.464118, "activity_20": 28.112483, "activity_30": 28.090929}, "trend_signal": 0, "fair_value": 25.428936, "relative_strength": 2.053805, "rate_of_change": 0.022218853830580323, "market_dynamics": 0.663355, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.934653, "high": 29.230813, "low": 28.835935, "close": 28.702665, "volume": 630}, "trend_line": 28.201626, "activity_lines": {"activity_5": 28.675352, "activity_10": 28.530147, "activity_20": 28.195119, "activity_30": 28.123163}, "trend_signal": 0, "fair_value": 25.458792, "relative_strength": 3.932319, "rate_of_change": -0.005010098379821559, "market_dynamics": 0.755436, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.835934, "high": 29.053118, "low": 28.826064, "close": 28.979078, "volume": 1724}, "trend_line": 28.219504, "activity_lines": {"activity_5": 28.797106, "activity_10": 28.63089, "activity_20": 28.299753, "activity_30": 28.173321}, "trend_signal": 0, "fair_value": 25.488767, "relative_strength": 4.003824, "rate_of_change": 0.06339350787787773, "market_dynamics": 0.866062, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.023502, "high": 29.245621, "low": 29.01363, "close": 29.112349, "volume": 349}, "trend_line": 28.224757, "activity_lines": {"activity_5": 28.925112, "activity_10": 28.741236, "activity_20": 28.412483, "activity_30": 28.230924}, "trend_signal": 1, "fair_value": 25.519478, "relative_strength": 3.797415, "rate_of_change": 0.018614785008268502, "market_dynamics": 1.014127, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.166644, "high": 29.166644, "low": 29.107414, "close": 29.230814, "volume": 360}, "trend_line": 28.231847, "activity_lines": {"activity_5": 29.049499, "activity_10": 28.85873, "activity_20": 28.530543, "activity_30": 28.295831}, "trend_signal": 1, "fair_value": 25.552926, "relative_strength": 2.130475, "rate_of_change": 0.02511979111103788, "market_dynamics": 1.080579, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.225876, "high": 29.31966, "low": 29.12222, "close": 29.171579, "volume": 1149}, "trend_line": 28.228185, "activity_lines": {"activity_5": 29.118601, "activity_10": 28.947757, "activity_20": 28.63006, "activity_30": 28.356459}, "trend_signal": 1, "fair_value": 25.58933, "relative_strength": 3.58989, "rate_of_change": -0.012971166923646547, "market_dynamics": 1.304198, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.117287, "high": 29.378893, "low": 29.023502, "close": 29.196262, "volume": 2175}, "trend_line": 28.223396, "activity_lines": {"activity_5": 29.170923, "activity_10": 29.02081, "activity_20": 28.718078, "activity_30": 28.418916}, "trend_signal": 1, "fair_value": 25.625478, "relative_strength": 3.315339, "rate_of_change": -0.016965313214430264, "market_dynamics": 1.486463, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.196262, "high": 29.650369, "low": 29.196262, "close": 29.596073, "volume": 1598}, "trend_line": 28.233721, "activity_lines": {"activity_5": 29.323608, "activity_10": 29.151747, "activity_20": 28.83088, "activity_30": 28.507475}, "trend_signal": 1, "fair_value": 25.668116, "relative_strength": 3.417752, "rate_of_change": 0.03658312415698714, "market_dynamics": 1.621537, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.670115, "high": 29.670115, "low": 29.522035, "close": 29.660242, "volume": 566}, "trend_line": 28.247161, "activity_lines": {"activity_5": 29.456551, "activity_10": 29.272723, "activity_20": 28.937311, "activity_30": 28.599509}, "trend_signal": 1, "fair_value": 25.71385, "relative_strength": 1.20873, "rate_of_change": 0.047602652161928036, "market_dynamics": 1.761816, "expectation": {"probability": 61.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.660242, "high": 29.72441, "low": 29.571394, "close": 29.65037, "volume": 1550}, "trend_line": 28.266448, "activity_lines": {"activity_5": 29.549676, "activity_10": 29.370186, "activity_20": 29.032546, "activity_30": 28.690039}, "trend_signal": 1, "fair_value": 25.761352, "relative_strength": 0.185433, "rate_of_change": 0.0682794281520966, "market_dynamics": 1.824893, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.793514, "high": 30.050184, "low": 29.773769, "close": 30.00576, "volume": 4525}, "trend_line": 28.333502, "activity_lines": {"activity_5": 29.733294, "activity_10": 29.514945, "activity_20": 29.151907, "activity_30": 28.802252}, "trend_signal": 1, "fair_value": 25.810984, "relative_strength": -1.098872, "rate_of_change": 0.2372211747298381, "market_dynamics": 1.911549, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.099543, "high": 30.247621, "low": 30.064991, "close": 29.941591, "volume": 4530}, "trend_line": 28.405082, "activity_lines": {"activity_5": 29.839911, "activity_10": 29.626049, "activity_20": 29.257295, "activity_30": 28.906}, "trend_signal": 1, "fair_value": 25.862005, "relative_strength": 0.812359, "rate_of_change": 0.25263379020355786, "market_dynamics": 1.959095, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.877425, "high": 30.173583, "low": 29.813257, "close": 29.916912, "volume": 7594}, "trend_line": 28.468524, "activity_lines": {"activity_5": 29.888612, "activity_10": 29.71014, "activity_20": 29.350363, "activity_30": 29.003537}, "trend_signal": 1, "fair_value": 25.912366, "relative_strength": -0.907347, "rate_of_change": 0.22334735734964062, "market_dynamics": 2.032233, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.178518, "high": 30.277238, "low": 30.03044, "close": 30.247622, "volume": 1871}, "trend_line": 28.548029, "activity_lines": {"activity_5": 30.026161, "activity_10": 29.837308, "activity_20": 29.46663, "activity_30": 29.118318}, "trend_signal": 1, "fair_value": 25.961748, "relative_strength": -2.1627, "rate_of_change": 0.27927334764528383, "market_dynamics": 1.981565, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.53391, "high": 30.686922, "low": 30.53391, "close": 30.59314, "volume": 1536}, "trend_line": 28.68375, "activity_lines": {"activity_5": 30.239724, "activity_10": 30.006657, "activity_20": 29.606628, "activity_30": 29.250261}, "trend_signal": 1, "fair_value": 26.014584, "relative_strength": -0.286985, "rate_of_change": 0.47541285599787014, "market_dynamics": 1.896303, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.504293, "high": 30.652372, "low": 30.074864, "close": 30.069927, "volume": 1390}, "trend_line": 28.810645, "activity_lines": {"activity_5": 30.216032, "activity_10": 30.056106, "activity_20": 29.685674, "activity_30": 29.339691}, "trend_signal": 1, "fair_value": 26.060938, "relative_strength": 0.191438, "rate_of_change": 0.44239334117749973, "market_dynamics": 1.679573, "expectation": {"probability": 61.771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.311789, "high": 30.573396, "low": 30.218007, "close": 30.282173, "volume": 1312}, "trend_line": 28.939901, "activity_lines": {"activity_5": 30.25881, "activity_10": 30.127812, "activity_20": 29.775297, "activity_30": 29.434629}, "trend_signal": 1, "fair_value": 26.108534, "relative_strength": 0.836851, "rate_of_change": 0.4486397302108232, "market_dynamics": 1.464722, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.356215, "high": 30.356215, "low": 29.84781, "close": 29.981081, "volume": 3444}, "trend_line": 29.040103, "activity_lines": {"activity_5": 30.178519, "activity_10": 30.125031, "activity_20": 29.827195, "activity_30": 29.501802}, "trend_signal": 1, "fair_value": 26.152783, "relative_strength": 2.570872, "rate_of_change": 0.34624168202924904, "market_dynamics": 1.132438, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.981081, "high": 30.533908, "low": 29.981081, "close": 30.504292, "volume": 688}, "trend_line": 29.140029, "activity_lines": {"activity_5": 30.268353, "activity_10": 30.210378, "activity_20": 29.921425, "activity_30": 29.596265}, "trend_signal": 1, "fair_value": 26.199885, "relative_strength": 2.531493, "rate_of_change": 0.34409657569052, "market_dynamics": 0.82475, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.504292, "high": 30.504292, "low": 30.375958, "close": 30.415445, "volume": 1584}, "trend_line": 29.233581, "activity_lines": {"activity_5": 30.311461, "activity_10": 30.264225, "activity_20": 29.997486, "activity_30": 29.67855}, "trend_signal": 1, "fair_value": 26.247863, "relative_strength": 1.819175, "rate_of_change": 0.32104292003279244, "market_dynamics": 0.614744, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.499357, "high": 30.499357, "low": 30.37102, "close": 30.218008, "volume": 5897}, "trend_line": 29.295682, "activity_lines": {"activity_5": 30.300602, "activity_10": 30.268264, "activity_20": 30.046564, "activity_30": 29.742062}, "trend_signal": 1, "fair_value": 26.297365, "relative_strength": 2.020903, "rate_of_change": 0.21243035535057578, "market_dynamics": 0.373528, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.321662, "high": 30.33647, "low": 30.109415, "close": 30.309999, "volume": 687}, "trend_line": 29.377754, "activity_lines": {"activity_5": 30.310535, "activity_10": 30.285169, "activity_20": 30.097633, "activity_30": 29.807502}, "trend_signal": 1, "fair_value": 26.348767, "relative_strength": 1.825137, "rate_of_change": 0.2801505013605764, "market_dynamics": 0.173915, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.34, "high": 30.42, "low": 30.33, "close": 30.42, "volume": 3580}, "trend_line": 29.452603, "activity_lines": {"activity_5": 30.35528, "activity_10": 30.315376, "activity_20": 30.151525, "activity_30": 29.874743}, "trend_signal": 1, "fair_value": 26.401828, "relative_strength": 2.557149, "rate_of_change": 0.2547812198304894, "market_dynamics": 0.003335, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.530001, "high": 30.565001, "low": 30.485001, "close": 30.450001, "volume": 715}, "trend_line": 29.523575, "activity_lines": {"activity_5": 30.380764, "activity_10": 30.341891, "activity_20": 30.201413, "activity_30": 29.939091}, "trend_signal": 1, "fair_value": 26.452966, "relative_strength": -0.061025, "rate_of_change": 0.24097021237817637, "market_dynamics": -0.174933, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.629999, "high": 30.889999, "low": 30.629999, "close": 30.955, "volume": 2149}, "trend_line": 29.613494, "activity_lines": {"activity_5": 30.578201, "activity_10": 30.456545, "activity_20": 30.293025, "activity_30": 30.031441}, "trend_signal": 1, "fair_value": 26.505106, "relative_strength": -0.481675, "rate_of_change": 0.30456677417961175, "market_dynamics": -0.170777, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.805, "high": 31.18, "low": 30.805, "close": 31.065001, "volume": 3724}, "trend_line": 29.714121, "activity_lines": {"activity_5": 30.776334, "activity_10": 30.584619, "activity_20": 30.386904, "activity_30": 30.125087}, "trend_signal": 1, "fair_value": 26.558309, "relative_strength": -2.252035, "rate_of_change": 0.3398011730733272, "market_dynamics": 0.092597, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.495001, "close": 30.705, "volume": 8892}, "trend_line": 29.79156, "activity_lines": {"activity_5": 30.798, "activity_10": 30.629146, "activity_20": 30.437481, "activity_30": 30.189015}, "trend_signal": 1, "fair_value": 26.60682, "relative_strength": -2.320893, "rate_of_change": 0.2606134638813708, "market_dynamics": 0.218575, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.790001, "high": 30.82, "low": 30.684999, "close": 30.75, "volume": 4998}, "trend_line": 29.869677, "activity_lines": {"activity_5": 30.808334, "activity_10": 30.674168, "activity_20": 30.485159, "activity_30": 30.25085}, "trend_signal": 1, "fair_value": 26.654338, "relative_strength": -2.263696, "rate_of_change": 0.2622118479193399, "market_dynamics": 0.325225, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.674999, "high": 30.895, "low": 30.625, "close": 30.815001, "volume": 1439}, "trend_line": 29.947985, "activity_lines": {"activity_5": 30.818334, "activity_10": 30.717027, "activity_20": 30.533532, "activity_30": 30.311838}, "trend_signal": 1, "fair_value": 26.703673, "relative_strength": -1.389425, "rate_of_change": 0.262165539988932, "market_dynamics": 0.182767, "expectation": {"probability": 61.5731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.875, "high": 31.129999, "low": 30.844999, "close": 30.915001, "volume": 1588}, "trend_line": 30.021894, "activity_lines": {"activity_5": 30.837334, "activity_10": 30.772419, "activity_20": 30.585931, "activity_30": 30.374226}, "trend_signal": 1, "fair_value": 26.753887, "relative_strength": -0.92738, "rate_of_change": 0.2467912281911469, "market_dynamics": 0.088175, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.915001, "high": 31.129999, "low": 30.915001, "close": 31.18, "volume": 409}, "trend_line": 30.101346, "activity_lines": {"activity_5": 30.947334, "activity_10": 30.86691, "activity_20": 30.657546, "activity_30": 30.448943}, "trend_signal": 1, "fair_value": 26.806993, "relative_strength": -2.385102, "rate_of_change": 0.26464686072104526, "market_dynamics": 0.131308, "expectation": {"probability": 62.8682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.120001, "high": 31.41, "low": 31.1, "close": 31.254999, "volume": 1038}, "trend_line": 30.186424, "activity_lines": {"activity_5": 31.074667, "activity_10": 30.957546, "activity_20": 30.730711, "activity_30": 30.523372}, "trend_signal": 1, "fair_value": 26.860549, "relative_strength": -2.976623, "rate_of_change": 0.28263852387198674, "market_dynamics": 0.349794, "expectation": {"probability": 63.3009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.1, "high": 31.165001, "low": 30.84, "close": 30.934999, "volume": 6390}, "trend_line": 30.251621, "activity_lines": {"activity_5": 31.058666, "activity_10": 30.972818, "activity_20": 30.767146, "activity_30": 30.571667}, "trend_signal": 1, "fair_value": 26.913961, "relative_strength": 0.550943, "rate_of_change": 0.2159811973753542, "market_dynamics": 0.479635, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.58, "high": 30.875, "low": 30.465, "close": 30.575001, "volume": 6373}, "trend_line": 30.300376, "activity_lines": {"activity_5": 30.910333, "activity_10": 30.913273, "activity_20": 30.764448, "activity_30": 30.592531}, "trend_signal": 1, "fair_value": 26.96295, "relative_strength": -2.724572, "rate_of_change": 0.161164917410541, "market_dynamics": 0.205927, "expectation": {"probability": 62.6796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 30.299999, "close": 30.315001, "volume": 369}, "trend_line": 30.336516, "activity_lines": {"activity_5": 30.691334, "activity_10": 30.804182, "activity_20": 30.735429, "activity_30": 30.593474}, "trend_signal": 1, "fair_value": 27.011822, "relative_strength": 0.408563, "rate_of_change": 0.1192724473122037, "market_dynamics": -0.275002, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.785, "high": 30.26, "low": 29.785, "close": 29.809999, "volume": 4063}, "trend_line": 30.357797, "activity_lines": {"activity_5": 30.344, "activity_10": 30.614909, "activity_20": 30.659638, "activity_30": 30.559505}, "trend_signal": 0, "fair_value": 27.055669, "relative_strength": -1.140791, "rate_of_change": 0.07014978252612093, "market_dynamics": -0.799406, "expectation": {"probability": 64.672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.860001, "high": 30.440001, "low": 29.825001, "close": 30.355, "volume": 1450}, "trend_line": 30.396421, "activity_lines": {"activity_5": 30.269667, "activity_10": 30.547545, "activity_20": 30.636991, "activity_30": 30.559325}, "trend_signal": 0, "fair_value": 27.102144, "relative_strength": -0.921354, "rate_of_change": 0.12722925843399854, "market_dynamics": -1.159397, "expectation": {"probability": 66.0656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.455, "high": 30.889999, "low": 30.219999, "close": 30.860001, "volume": 8555}, "trend_line": 30.438552, "activity_lines": {"activity_5": 30.423667, "activity_10": 30.578364, "activity_20": 30.662092, "activity_30": 30.589233}, "trend_signal": 0, "fair_value": 27.152334, "relative_strength": -2.6125, "rate_of_change": 0.1386051338083561, "market_dynamics": -1.000203, "expectation": {"probability": 64.1211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 31.379999, "low": 30.700001, "close": 31.51, "volume": 1453}, "trend_line": 30.500211, "activity_lines": {"activity_5": 30.799334, "activity_10": 30.725364, "activity_20": 30.744912, "activity_30": 30.658359}, "trend_signal": 1, "fair_value": 27.206959, "relative_strength": -1.853609, "rate_of_change": 0.2025687687114643, "market_dynamics": -0.712757, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42, "high": 31.530001, "low": 31.395, "close": 31.530001, "volume": 6511}, "trend_line": 30.562865, "activity_lines": {"activity_5": 31.119334, "activity_10": 30.863364, "activity_20": 30.824848, "activity_30": 30.724797}, "trend_signal": 1, "fair_value": 27.261444, "relative_strength": -1.494251, "rate_of_change": 0.20542152970678937, "market_dynamics": -0.321828, "expectation": {"probability": 62.9148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.465, "high": 31.535, "low": 31.450001, "close": 31.475, "volume": 1187}, "trend_line": 30.61184, "activity_lines": {"activity_5": 31.34, "activity_10": 30.980182, "activity_20": 30.894238, "activity_30": 30.783644}, "trend_signal": 1, "fair_value": 27.316351, "relative_strength": -1.058745, "rate_of_change": 0.16024348502668914, "market_dynamics": 0.025997, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.65, "high": 32.09, "low": 31.59, "close": 32.044998, "volume": 3350}, "trend_line": 30.681953, "activity_lines": {"activity_5": 31.639666, "activity_10": 31.195273, "activity_20": 31.011929, "activity_30": 30.876106}, "trend_signal": 1, "fair_value": 27.373154, "relative_strength": 0.33322, "rate_of_change": 0.22903882942024786, "market_dynamics": 0.297678, "expectation": {"probability": 61.5906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.064999, "high": 32.279999, "low": 32.049999, "close": 32.139999, "volume": 2105}, "trend_line": 30.756056, "activity_lines": {"activity_5": 31.858333, "activity_10": 31.413272, "activity_20": 31.130405, "activity_30": 30.970174}, "trend_signal": 1, "fair_value": 27.429433, "relative_strength": 1.25015, "rate_of_change": 0.2415198276328789, "market_dynamics": 0.55479, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.895, "high": 32.415001, "low": 31.895, "close": 32.395, "volume": 1643}, "trend_line": 30.827636, "activity_lines": {"activity_5": 32.076666, "activity_10": 31.655727, "activity_20": 31.264976, "activity_30": 31.075912}, "trend_signal": 1, "fair_value": 27.487972, "relative_strength": -1.365163, "rate_of_change": 0.2327346523234231, "market_dynamics": 0.691521, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.610001, "high": 32.73, "low": 32.525002, "close": 32.73, "volume": 10931}, "trend_line": 30.898864, "activity_lines": {"activity_5": 32.347666, "activity_10": 31.926, "activity_20": 31.42219, "activity_30": 31.198645}, "trend_signal": 1, "fair_value": 27.546484, "relative_strength": 0.56173, "rate_of_change": 0.2310524232218176, "market_dynamics": 1.058408, "expectation": {"probability": 62.4817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4a8ade-2ebe-44cd-8553-c97cc4325f02/", "share_image": "https://sharemaestro.com/terminal/5c4a8ade-2ebe-44cd-8553-c97cc4325f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}