{"ticker": {"uuid": "5c4b815e-a435-4e91-a340-b32452d2cc69", "symbol": "453870", "name": "Mirae Asset Tiger India Nifty 50 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453870 fell 1.07%, moving from 12,599.87 to 12,465.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.14 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,465.00"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.14"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12595.0, "high": 12690.0, "low": 12240.0, "close": 12465.0, "volume": 1088468}, "trend_line": 13303.28877, "activity_lines": {"activity_5": 12450.333333, "activity_10": 12491.865838, "activity_20": 12653.277074, "activity_30": 12925.85905}, "trend_signal": 0, "fair_value": 12512.35478, "relative_strength": -54.13524, "rate_of_change": -0.3175594670138213, "market_dynamics": -0.547059, "expectation": {"probability": 53.6822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9954.892495, "high": 10003.381667, "low": 9785.177764, "close": 9799.724609, "volume": 1228098}, "trend_line": null, "activity_lines": {"activity_5": 9845.628516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9766.321723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9857.914246, "high": 9891.855295, "low": 9673.654034, "close": 9833.668945, "volume": 1679899}, "trend_line": null, "activity_lines": {"activity_5": 9838.840364, "activity_10": 9822.912305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.056445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9833.66777, "high": 10042.173372, "low": 9785.179426, "close": 9974.288086, "volume": 736075}, "trend_line": null, "activity_lines": {"activity_5": 9884.74388, "activity_10": 9859.499876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.350231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10022.776883, "high": 10318.562816, "low": 9925.79791, "close": 10313.713867, "volume": 1218279}, "trend_line": null, "activity_lines": {"activity_5": 10029.888997, "activity_10": 9949.073118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9834.880534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10270.0733, "high": 10400.994914, "low": 10197.33907, "close": 10299.166992, "volume": 254682}, "trend_line": null, "activity_lines": {"activity_5": 10142.707812, "activity_10": 10021.630984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9870.594877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10294.318676, "high": 10342.808165, "low": 9998.532998, "close": 10061.569336, "volume": 600197}, "trend_line": null, "activity_lines": {"activity_5": 10148.526758, "activity_10": 10042.261186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9884.23591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10085.814876, "high": 10464.032752, "low": 10017.929584, "close": 10396.147461, "volume": 1056315}, "trend_line": null, "activity_lines": {"activity_5": 10248.41543, "activity_10": 10118.786648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.363346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10396.146661, "high": 10507.672488, "low": 10173.094124, "close": 10197.338867, "volume": 840705}, "trend_line": null, "activity_lines": {"activity_5": 10244.536003, "activity_10": 10150.525106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9935.799316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10250.678395, "high": 10376.75227, "low": 10211.886802, "close": 10371.90332, "volume": 168594}, "trend_line": null, "activity_lines": {"activity_5": 10283.974674, "activity_10": 10206.15609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9961.452493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10362.203354, "high": 10488.275847, "low": 10255.526483, "close": 10415.540039, "volume": 642183}, "trend_line": null, "activity_lines": {"activity_5": 10334.079622, "activity_10": 10261.169212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.679579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10415.543867, "high": 10478.577691, "low": 10299.16905, "close": 10357.356445, "volume": 2450471}, "trend_line": null, "activity_lines": {"activity_5": 10357.031836, "activity_10": 10295.905628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.188888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10434.937155, "high": 10531.915457, "low": 10299.166597, "close": 10367.055664, "volume": 2634250}, "trend_line": null, "activity_lines": {"activity_5": 10363.497982, "activity_10": 10322.266779, "activity_20": 10169.169764, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.232227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10425.24174, "high": 10425.24174, "low": 10270.073329, "close": 10313.713867, "volume": 561636}, "trend_line": null, "activity_lines": {"activity_5": 10354.122982, "activity_10": 10329.231481, "activity_20": 10196.739444, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.017067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10352.507522, "high": 10657.990841, "low": 10342.809622, "close": 10633.746094, "volume": 789537}, "trend_line": null, "activity_lines": {"activity_5": 10443.667057, "activity_10": 10388.212482, "activity_20": 10250.886137, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.095659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10633.744002, "high": 10818.006122, "low": 10609.499914, "close": 10784.063477, "volume": 806842}, "trend_line": null, "activity_lines": {"activity_5": 10565.860742, "activity_10": 10468.705149, "activity_20": 10314.06111, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.355129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10784.063714, "high": 10832.553209, "low": 10570.709804, "close": 10662.839844, "volume": 524013}, "trend_line": null, "activity_lines": {"activity_5": 10623.078321, "activity_10": 10518.340856, "activity_20": 10361.096015, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.958659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10657.990359, "high": 10740.422716, "low": 10522.219781, "close": 10667.688477, "volume": 283913}, "trend_line": null, "activity_lines": {"activity_5": 10661.54655, "activity_10": 10557.925941, "activity_20": 10404.436444, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.867852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10667.688313, "high": 10677.386211, "low": 10531.915879, "close": 10638.59375, "volume": 157112}, "trend_line": null, "activity_lines": {"activity_5": 10670.274349, "activity_10": 10587.283967, "activity_20": 10441.450042, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.972694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10628.895508, "high": 10750.119688, "low": 10556.161278, "close": 10696.78125, "volume": 439973}, "trend_line": null, "activity_lines": {"activity_5": 10676.739323, "activity_10": 10619.198722, "activity_20": 10479.849065, "activity_30": null}, "trend_signal": 0, "fair_value": 10180.817455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10740.420613, "high": 10847.099183, "low": 10614.349006, "close": 10638.59375, "volume": 471059}, "trend_line": null, "activity_lines": {"activity_5": 10659.60612, "activity_10": 10634.62706, "activity_20": 10508.919624, "activity_30": null}, "trend_signal": 0, "fair_value": 10197.166609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10628.895795, "high": 10745.270567, "low": 10134.304762, "close": 10357.356445, "volume": 595096}, "trend_line": null, "activity_lines": {"activity_5": 10558.42513, "activity_10": 10594.86582, "activity_20": 10507.603599, "activity_30": null}, "trend_signal": 0, "fair_value": 10202.690396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060875, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10298.949347, "high": 10396.292905, "low": 10187.003962, "close": 10216.207031, "volume": 376266}, "trend_line": 10203.140951, "activity_lines": {"activity_5": 10430.559896, "activity_10": 10529.441051, "activity_20": 10490.189383, "activity_30": 10380.293737}, "trend_signal": 1, "fair_value": 10203.140951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245695, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10201.605262, "high": 10264.879874, "low": 10075.058631, "close": 10260.012695, "volume": 276124}, "trend_line": 10228.666634, "activity_lines": {"activity_5": 10347.395312, "activity_10": 10474.72365, "activity_20": 10475.125525, "activity_30": 10383.962882}, "trend_signal": 1, "fair_value": 10204.975523, "relative_strength": null, "rate_of_change": 0.25017475621071467, "market_dynamics": -0.737772, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10396.290904, "high": 10406.027335, "low": 10230.808695, "close": 10284.347656, "volume": 1385238}, "trend_line": 10254.033659, "activity_lines": {"activity_5": 10297.58112, "activity_10": 10425.407173, "activity_20": 10461.018689, "activity_30": 10387.555206}, "trend_signal": 1, "fair_value": 10207.455902, "relative_strength": null, "rate_of_change": 0.24799933273493935, "market_dynamics": -1.052348, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10308.68336, "high": 10362.222508, "low": 10162.668015, "close": 10337.885742, "volume": 2150582}, "trend_line": 10271.325781, "activity_lines": {"activity_5": 10293.108528, "activity_10": 10392.177592, "activity_20": 10452.150558, "activity_30": 10392.965018}, "trend_signal": 1, "fair_value": 10211.408321, "relative_strength": null, "rate_of_change": 0.16863726583169122, "market_dynamics": -0.950968, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10371.955017, "high": 10561.776348, "low": 10225.941499, "close": 10552.041992, "volume": 1166463}, "trend_line": 10296.726269, "activity_lines": {"activity_5": 10380.068554, "activity_10": 10405.997834, "activity_20": 10463.493885, "activity_30": 10411.075741}, "trend_signal": 1, "fair_value": 10221.426959, "relative_strength": null, "rate_of_change": 0.2472951256885183, "market_dynamics": -0.687559, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10552.042281, "high": 11102.033869, "low": 10552.042281, "close": 10936.549805, "volume": 783500}, "trend_line": 10330.579655, "activity_lines": {"activity_5": 10582.218815, "activity_10": 10491.743093, "activity_20": 10509.121419, "activity_30": 10452.354679}, "trend_signal": 1, "fair_value": 10241.85904, "relative_strength": null, "rate_of_change": 0.32877814866187216, "market_dynamics": -0.275418, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11019.291006, "high": 11097.16494, "low": 10897.610471, "close": 11048.493164, "volume": 569209}, "trend_line": 10373.336654, "activity_lines": {"activity_5": 10773.660677, "activity_10": 10592.953302, "activity_20": 10562.836881, "activity_30": 10498.67168}, "trend_signal": 1, "fair_value": 10264.265544, "relative_strength": null, "rate_of_change": 0.4138877045423749, "market_dynamics": 0.029875, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11048.493389, "high": 11282.11901, "low": 10951.149602, "close": 11126.367188, "volume": 849906}, "trend_line": 10414.16377, "activity_lines": {"activity_5": 10938.495182, "activity_10": 10700.869709, "activity_20": 10619.915802, "activity_30": 10547.254295}, "trend_signal": 1, "fair_value": 10287.565588, "relative_strength": null, "rate_of_change": 0.3935774704106944, "market_dynamics": 0.331057, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11121.502849, "high": 11335.657227, "low": 11048.495171, "close": 11335.657227, "volume": 652559}, "trend_line": 10462.61377, "activity_lines": {"activity_5": 11116.958399, "activity_10": 10839.028196, "activity_20": 10693.334422, "activity_30": 10606.705486}, "trend_signal": 1, "fair_value": 10315.146947, "relative_strength": null, "rate_of_change": 0.4652317850000618, "market_dynamics": 0.64499, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11301.588734, "high": 11447.603433, "low": 11194.510804, "close": 11403.798828, "volume": 1756790}, "trend_line": 10516.08291, "activity_lines": {"activity_5": 11251.617383, "activity_10": 10976.902184, "activity_20": 10768.861207, "activity_30": 10667.427102}, "trend_signal": 1, "fair_value": 10343.061098, "relative_strength": null, "rate_of_change": 0.5110495443625579, "market_dynamics": 0.909991, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11403.798755, "high": 11510.875, "low": 11325.924047, "close": 11510.875, "volume": 2647540}, "trend_line": 10571.989779, "activity_lines": {"activity_5": 11365.184636, "activity_10": 11115.218342, "activity_20": 10849.602665, "activity_30": 10731.607237}, "trend_signal": 1, "fair_value": 10372.256445, "relative_strength": null, "rate_of_change": 0.5316320675528069, "market_dynamics": 1.174608, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11535.212213, "high": 11861.314104, "low": 11476.805844, "close": 11569.282227, "volume": 1969503}, "trend_line": 10625.15625, "activity_lines": {"activity_5": 11459.932617, "activity_10": 11240.614578, "activity_20": 10930.459956, "activity_30": 10795.948685}, "trend_signal": 1, "fair_value": 10401.452196, "relative_strength": null, "rate_of_change": 0.5028993795057325, "market_dynamics": 1.356265, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11603.351621, "high": 11725.031064, "low": 11340.525464, "close": 11442.736328, "volume": 2209385}, "trend_line": 10662.790332, "activity_lines": {"activity_5": 11477.779362, "activity_10": 11319.197568, "activity_20": 10993.286361, "activity_30": 10848.695787}, "trend_signal": 1, "fair_value": 10426.244675, "relative_strength": null, "rate_of_change": 0.35419791591300587, "market_dynamics": 1.394707, "expectation": {"probability": 86.3839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11442.734641, "high": 11759.726631, "low": 11427.640279, "close": 11735.308594, "volume": 1950183}, "trend_line": 10710.661719, "activity_lines": {"activity_5": 11572.058919, "activity_10": 11429.913903, "activity_20": 11080.124456, "activity_30": 10917.890514}, "trend_signal": 1, "fair_value": 10456.688022, "relative_strength": null, "rate_of_change": 0.44895740710883963, "market_dynamics": 1.381852, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11759.726882, "high": 11862.282639, "low": 11579.032999, "close": 11652.287109, "volume": 1752735}, "trend_line": 10763.685645, "activity_lines": {"activity_5": 11612.021224, "activity_10": 11500.127734, "activity_20": 11154.526004, "activity_30": 10978.640539}, "trend_signal": 1, "fair_value": 10483.860729, "relative_strength": null, "rate_of_change": 0.49505742400526886, "market_dynamics": 1.316428, "expectation": {"probability": 82.7723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11647.402975, "high": 11808.562318, "low": 11427.640655, "close": 11803.678711, "volume": 1984606}, "trend_line": 10810.603353, "activity_lines": {"activity_5": 11685.88151, "activity_10": 11577.862855, "activity_20": 11238.634147, "activity_30": 11045.736866}, "trend_signal": 1, "fair_value": 10513.190017, "relative_strength": null, "rate_of_change": 0.43588887252383945, "market_dynamics": 1.293364, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11793.912875, "high": 11930.652775, "low": 11706.006405, "close": 11896.467773, "volume": 1655857}, "trend_line": 10867.240983, "activity_lines": {"activity_5": 11771.151237, "activity_10": 11656.702734, "activity_20": 11326.169866, "activity_30": 11115.792635}, "trend_signal": 1, "fair_value": 10543.261273, "relative_strength": null, "rate_of_change": 0.5239081312171353, "market_dynamics": 1.303953, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11916.003577, "high": 11945.304676, "low": 11710.889516, "close": 11759.725586, "volume": 1307571}, "trend_line": 10913.501725, "activity_lines": {"activity_5": 11789.027864, "activity_10": 11695.262678, "activity_20": 11394.692643, "activity_30": 11173.372287}, "trend_signal": 1, "fair_value": 10569.143492, "relative_strength": null, "rate_of_change": 0.42568985147534383, "market_dynamics": 1.203631, "expectation": {"probability": 80.7823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11876.93314, "high": 12174.831442, "low": 11876.93314, "close": 12028.323242, "volume": 1924604}, "trend_line": 10967.261165, "activity_lines": {"activity_5": 11875.304427, "activity_10": 11771.142951, "activity_20": 11483.73451, "activity_30": 11245.296255}, "trend_signal": 1, "fair_value": 10599.54307, "relative_strength": null, "rate_of_change": 0.49259569801368963, "market_dynamics": 1.249932, "expectation": {"probability": 65.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11969.723082, "high": 11974.60669, "low": 11530.195944, "close": 11666.9375, "volume": 2122228}, "trend_line": 11010.913867, "activity_lines": {"activity_5": 11821.584766, "activity_10": 11768.722798, "activity_20": 11531.740927, "activity_30": 11290.436664}, "trend_signal": 1, "fair_value": 10621.32663, "relative_strength": null, "rate_of_change": 0.39802737751252787, "market_dynamics": 1.009682, "expectation": {"probability": 78.4496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11666.937842, "high": 11857.399032, "low": 11637.636514, "close": 11754.842773, "volume": 1887681}, "trend_line": 11057.173438, "activity_lines": {"activity_5": 11796.190169, "activity_10": 11777.501083, "activity_20": 11581.883175, "activity_30": 11338.432077}, "trend_signal": 1, "fair_value": 10643.996953, "relative_strength": null, "rate_of_change": 0.42012471951707536, "market_dynamics": 0.725948, "expectation": {"probability": 63.5649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11774.377203, "high": 11999.023826, "low": 11701.123093, "close": 11930.65332, "volume": 2281717}, "trend_line": 11111.071419, "activity_lines": {"activity_5": 11832.654817, "activity_10": 11813.809144, "activity_20": 11641.442448, "activity_30": 11394.785618}, "trend_signal": 1, "fair_value": 10669.225509, "relative_strength": null, "rate_of_change": 0.48744809242812265, "market_dynamics": 0.574551, "expectation": {"probability": 64.7655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11935.535373, "high": 12111.347435, "low": 11935.535373, "close": 12018.557617, "volume": 3319251}, "trend_line": 11157.231803, "activity_lines": {"activity_5": 11896.141862, "activity_10": 11859.529421, "activity_20": 11701.418127, "activity_30": 11453.333115}, "trend_signal": 1, "fair_value": 10695.174204, "relative_strength": 5.787174, "rate_of_change": 0.41544494008981137, "market_dynamics": 0.349052, "expectation": {"probability": 78.8187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12077.159958, "high": 12438.546642, "low": 12042.97471, "close": 12379.943359, "volume": 2462640}, "trend_line": 11210.427799, "activity_lines": {"activity_5": 12062.835351, "activity_10": 11960.486719, "activity_20": 11787.553353, "activity_30": 11532.217731}, "trend_signal": 1, "fair_value": 10726.962301, "relative_strength": 9.817898, "rate_of_change": 0.4767848955660759, "market_dynamics": 0.438943, "expectation": {"probability": 79.8839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12360.408881, "high": 12365.292487, "low": 11872.04978, "close": 11950.1875, "volume": 3069595}, "trend_line": 11253.339388, "activity_lines": {"activity_5": 12062.835547, "activity_10": 11971.585955, "activity_20": 11823.035365, "activity_30": 11579.944164}, "trend_signal": 1, "fair_value": 10749.614619, "relative_strength": 9.25127, "rate_of_change": 0.38278279624466266, "market_dynamics": 0.444473, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12038.091218, "high": 12355.524843, "low": 12038.091218, "close": 12340.874023, "volume": 2727073}, "trend_line": 11309.11224, "activity_lines": {"activity_5": 12174.18125, "activity_10": 12048.302734, "activity_20": 11889.067783, "activity_30": 11650.107688}, "trend_signal": 1, "fair_value": 10778.546609, "relative_strength": 9.724474, "rate_of_change": 0.49561156983742477, "market_dynamics": 0.514718, "expectation": {"probability": 76.6839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12375.128822, "high": 12458.313865, "low": 12164.716524, "close": 12213.649414, "volume": 915429}, "trend_line": 11361.614095, "activity_lines": {"activity_5": 12204.05, "activity_10": 12092.120579, "activity_20": 11936.296312, "activity_30": 11708.464926}, "trend_signal": 1, "fair_value": 10804.173444, "relative_strength": 7.453211, "rate_of_change": 0.4642438229086002, "market_dynamics": 0.339286, "expectation": {"probability": 77.6173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12291.942873, "high": 12291.942873, "low": 11959.197353, "close": 11978.770508, "volume": 1932029}, "trend_line": 11404.34707, "activity_lines": {"activity_5": 12136.759375, "activity_10": 12087.466229, "activity_20": 11955.607059, "activity_30": 11748.281468}, "trend_signal": 1, "fair_value": 10824.78041, "relative_strength": 3.236861, "rate_of_change": 0.3761171136661369, "market_dynamics": 0.037097, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11978.773802, "high": 12125.571024, "low": 11861.334333, "close": 12120.677734, "volume": 1873138}, "trend_line": 11453.74987, "activity_lines": {"activity_5": 12119.423633, "activity_10": 12104.630557, "activity_20": 11984.373716, "activity_30": 11794.49635}, "trend_signal": 1, "fair_value": 10847.123468, "relative_strength": 4.292168, "rate_of_change": 0.4331927088571134, "market_dynamics": -0.090652, "expectation": {"probability": 73.2538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12125.571086, "high": 12556.178535, "low": 12125.571086, "close": 12517.032227, "volume": 2316674}, "trend_line": 11525.739062, "activity_lines": {"activity_5": 12251.49043, "activity_10": 12192.180167, "activity_20": 12047.150228, "activity_30": 11863.095212}, "trend_signal": 1, "fair_value": 10875.427006, "relative_strength": 8.799732, "rate_of_change": 0.6285207274218301, "market_dynamics": -0.161316, "expectation": {"probability": 74.1776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12526.820398, "high": 12575.75329, "low": 12311.516324, "close": 12453.420898, "volume": 1799934}, "trend_line": 11600.312858, "activity_lines": {"activity_5": 12324.563802, "activity_10": 12252.707812, "activity_20": 12098.567406, "activity_30": 11922.945653}, "trend_signal": 1, "fair_value": 10901.726904, "relative_strength": 9.887552, "rate_of_change": 0.6470196453246649, "market_dynamics": -0.085855, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12472.994263, "high": 12854.671907, "low": 11924.946056, "close": 12575.75293, "volume": 4367052}, "trend_line": 11677.504199, "activity_lines": {"activity_5": 12430.911393, "activity_10": 12322.776225, "activity_20": 12157.14694, "activity_30": 11985.87727}, "trend_signal": 1, "fair_value": 10929.169954, "relative_strength": 7.020811, "rate_of_change": 0.6654246479806585, "market_dynamics": 0.238722, "expectation": {"probability": 70.5405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12737.233035, "high": 12859.563211, "low": 12629.580662, "close": 12854.669922, "volume": 2490647}, "trend_line": 11763.181608, "activity_lines": {"activity_5": 12606.091081, "activity_10": 12431.827734, "activity_20": 12237.497279, "activity_30": 12061.823446}, "trend_signal": 1, "fair_value": 10960.226405, "relative_strength": 7.538135, "rate_of_change": 0.7336962379969588, "market_dynamics": 0.542084, "expectation": {"probability": 71.3535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12908.498395, "high": 13099.335877, "low": 12903.605715, "close": 12972.110352, "volume": 2742892}, "trend_line": 11850.989095, "activity_lines": {"activity_5": 12762.024284, "activity_10": 12547.030007, "activity_20": 12322.308929, "activity_30": 12139.818849}, "trend_signal": 1, "fair_value": 10992.161071, "relative_strength": 7.143442, "rate_of_change": 0.7464603533816327, "market_dynamics": 0.790527, "expectation": {"probability": 72.4747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12972.11016, "high": 13339.1078, "low": 12928.070555, "close": 13255.921875, "volume": 2623832}, "trend_line": 11941.118424, "activity_lines": {"activity_5": 12955.799154, "activity_10": 12703.067703, "activity_20": 12428.260714, "activity_30": 12230.459673}, "trend_signal": 1, "fair_value": 11027.532333, "relative_strength": 8.613081, "rate_of_change": 0.7605215756887793, "market_dynamics": 1.096509, "expectation": {"probability": 73.5115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13231.455426, "high": 13495.691681, "low": 13192.309109, "close": 13358.679688, "volume": 2757157}, "trend_line": 12021.856087, "activity_lines": {"activity_5": 13134.567318, "activity_10": 12854.048012, "activity_20": 12536.362602, "activity_30": 12321.915239}, "trend_signal": 1, "fair_value": 11063.396139, "relative_strength": 6.713837, "rate_of_change": 0.6761314990204629, "market_dynamics": 1.213784, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13363.572266, "high": 13510.371023, "low": 13270.600115, "close": 13441.865234, "volume": 2710557}, "trend_line": 12101.635156, "activity_lines": {"activity_5": 13280.713412, "activity_10": 13001.647408, "activity_20": 12644.982157, "activity_30": 12413.528732}, "trend_signal": 1, "fair_value": 11099.433549, "relative_strength": 7.161813, "rate_of_change": 0.6636169026035036, "market_dynamics": 1.316899, "expectation": {"probability": 75.3672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13456.546498, "high": 13701.210614, "low": 13441.866629, "close": 13569.091797, "volume": 2670548}, "trend_line": 12183.05931, "activity_lines": {"activity_5": 13411.527539, "activity_10": 13150.04771, "activity_20": 12758.359491, "activity_30": 12508.203354}, "trend_signal": 1, "fair_value": 11136.29412, "relative_strength": 10.137611, "rate_of_change": 0.6728359676223598, "market_dynamics": 1.278076, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13510.371, "high": 13588.663625, "low": 13275.491916, "close": 13564.197266, "volume": 2152239}, "trend_line": 12257.343978, "activity_lines": {"activity_5": 13493.082031, "activity_10": 13268.643164, "activity_20": 12862.65465, "activity_30": 12597.309028}, "trend_signal": 1, "fair_value": 11171.998578, "relative_strength": 12.142879, "rate_of_change": 0.6097373911577899, "market_dynamics": 1.253388, "expectation": {"probability": 76.6744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13642.490754, "high": 13711.021287, "low": 13425.786428, "close": 13440.540039, "volume": 2559218}, "trend_line": 12325.235352, "activity_lines": {"activity_5": 13493.944987, "activity_10": 13338.509677, "activity_20": 12947.859245, "activity_30": 12673.644258}, "trend_signal": 1, "fair_value": 11204.875991, "relative_strength": 12.924904, "rate_of_change": 0.5538832402994744, "market_dynamics": 1.220015, "expectation": {"probability": 74.4395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13322.509075, "high": 13322.509075, "low": 12294.674304, "close": 13189.726563, "volume": 3665105}, "trend_line": 12381.19707, "activity_lines": {"activity_5": 13398.895573, "activity_10": 13345.982688, "activity_20": 13000.731115, "activity_30": 12729.417885}, "trend_signal": 1, "fair_value": 11233.230999, "relative_strength": 14.044173, "rate_of_change": 0.45404178015083213, "market_dynamics": 1.122067, "expectation": {"probability": 71.9393, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13165.137719, "high": 13283.166597, "low": 13002.849125, "close": 13115.958008, "volume": 2376022}, "trend_line": 12432.75293, "activity_lines": {"activity_5": 13290.520183, "activity_10": 13326.65586, "activity_20": 13039.744629, "activity_30": 12776.821816}, "trend_signal": 1, "fair_value": 11259.748281, "relative_strength": 8.492197, "rate_of_change": 0.4164044858386249, "market_dynamics": 0.891798, "expectation": {"probability": 69.6017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13184.808521, "high": 13199.562302, "low": 12938.915039, "close": 13189.726563, "volume": 2220476}, "trend_line": 12490.985938, "activity_lines": {"activity_5": 13228.461459, "activity_10": 13310.919585, "activity_20": 13080.139411, "activity_30": 12825.658825}, "trend_signal": 1, "fair_value": 11286.553535, "relative_strength": 8.565149, "rate_of_change": 0.46838385937425076, "market_dynamics": 0.597359, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13111.041323, "high": 13361.852539, "low": 13032.355404, "close": 13361.852539, "volume": 1628241}, "trend_line": 12545.204069, "activity_lines": {"activity_5": 13249.069076, "activity_10": 13320.387003, "activity_20": 13131.350149, "activity_30": 12881.843767}, "trend_signal": 1, "fair_value": 11314.982288, "relative_strength": 10.647333, "rate_of_change": 0.43405805809978193, "market_dynamics": 0.251264, "expectation": {"probability": 69.7782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13415.949318, "high": 13460.209068, "low": 13061.8627, "close": 13081.53418, "volume": 4246965}, "trend_line": 12592.845638, "activity_lines": {"activity_5": 13189.726888, "activity_10": 13271.801225, "activity_20": 13151.188142, "activity_30": 12916.44571}, "trend_signal": 1, "fair_value": 11338.854611, "relative_strength": 13.394961, "rate_of_change": 0.3797592190447233, "market_dynamics": -0.057318, "expectation": {"probability": 71.5393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13037.273274, "high": 13420.866481, "low": 13002.848184, "close": 13337.262695, "volume": 3108948}, "trend_line": 12643.965104, "activity_lines": {"activity_5": 13239.561263, "activity_10": 13272.882227, "activity_20": 13189.993866, "activity_30": 12964.472616}, "trend_signal": 1, "fair_value": 11365.500052, "relative_strength": 13.716032, "rate_of_change": 0.40594054330137025, "market_dynamics": -0.201127, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13366.769447, "high": 13573.320313, "low": 13342.1801, "close": 13573.320313, "volume": 1540926}, "trend_line": 12699.860189, "activity_lines": {"activity_5": 13358.245768, "activity_10": 13317.272195, "activity_20": 13246.536561, "activity_30": 13024.431017}, "trend_signal": 1, "fair_value": 11394.550319, "relative_strength": 14.452364, "rate_of_change": 0.4420692760557947, "market_dynamics": -0.365027, "expectation": {"probability": 70.8654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13627.416542, "high": 13833.968245, "low": 13627.416542, "close": 13740.529297, "volume": 3494739}, "trend_line": 12765.886979, "activity_lines": {"activity_5": 13502.175781, "activity_10": 13389.673704, "activity_20": 13312.529297, "activity_30": 13091.570959}, "trend_signal": 1, "fair_value": 11425.017578, "relative_strength": 12.98808, "rate_of_change": 0.5199017077147753, "market_dynamics": -0.269562, "expectation": {"probability": 71.7087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13632.335897, "high": 13632.335897, "low": 13278.248947, "close": 13371.688477, "volume": 1959775}, "trend_line": 12810.66582, "activity_lines": {"activity_5": 13486.438672, "activity_10": 13391.896201, "activity_20": 13335.005009, "activity_30": 13130.654927}, "trend_signal": 1, "fair_value": 11449.974897, "relative_strength": 13.008602, "rate_of_change": 0.3507695240735013, "market_dynamics": -0.409445, "expectation": {"probability": 72.3932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13371.68905, "high": 13430.702532, "low": 13130.713225, "close": 13337.262695, "volume": 2092289}, "trend_line": 12866.343327, "activity_lines": {"activity_5": 13458.570573, "activity_10": 13391.359624, "activity_20": 13348.24488, "activity_30": 13164.628919}, "trend_signal": 1, "fair_value": 11473.864616, "relative_strength": 11.174559, "rate_of_change": 0.4346183702105214, "market_dynamics": -0.564429, "expectation": {"probability": 70.5712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13347.098181, "high": 13558.567746, "low": 13327.426703, "close": 13415.948242, "volume": 1675079}, "trend_line": 12921.713509, "activity_lines": {"activity_5": 13439.882422, "activity_10": 13407.00728, "activity_20": 13365.072754, "activity_30": 13200.087301}, "trend_signal": 1, "fair_value": 11498.140662, "relative_strength": 11.64166, "rate_of_change": 0.43034901675446907, "market_dynamics": -0.646668, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13425.785156, "high": 13533.977127, "low": 13189.728522, "close": 13238.907227, "volume": 2279861}, "trend_line": 12965.321973, "activity_lines": {"activity_5": 13356.934896, "activity_10": 13386.352539, "activity_20": 13360.456115, "activity_30": 13220.551411}, "trend_signal": 1, "fair_value": 11519.631607, "relative_strength": 10.331107, "rate_of_change": 0.3374820527449973, "market_dynamics": -0.928865, "expectation": {"probability": 69.4064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13243.823857, "high": 13371.688477, "low": 13140.197175, "close": 13179.657227, "volume": 2276341}, "trend_line": 13004.025293, "activity_lines": {"activity_5": 13276.531576, "activity_10": 13352.689631, "activity_20": 13347.038742, "activity_30": 13234.379492}, "trend_signal": 1, "fair_value": 11539.875822, "relative_strength": 11.204038, "rate_of_change": 0.29851414473623833, "market_dynamics": -0.984819, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13184.590815, "high": 13500.269757, "low": 12824.517815, "close": 13184.587891, "volume": 2652034}, "trend_line": 13030.846777, "activity_lines": {"activity_5": 13235.163282, "activity_10": 13320.106286, "activity_20": 13332.543397, "activity_30": 13246.028692}, "trend_signal": 1, "fair_value": 11559.69163, "relative_strength": 10.025512, "rate_of_change": 0.20625524324716532, "market_dynamics": -1.036946, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13199.386477, "high": 13372.024192, "low": 12913.3022, "close": 12933.032227, "volume": 3027453}, "trend_line": 13063.608268, "activity_lines": {"activity_5": 13122.416472, "activity_10": 13245.008541, "activity_20": 13293.078572, "activity_30": 13239.718076}, "trend_signal": 1, "fair_value": 11576.040923, "relative_strength": 13.814249, "rate_of_change": 0.25141490465396865, "market_dynamics": -1.085953, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12829.448575, "high": 13016.883678, "low": 12765.325995, "close": 12977.423828, "volume": 2348851}, "trend_line": 13084.826595, "activity_lines": {"activity_5": 13051.41556, "activity_10": 13180.682031, "activity_20": 13259.379088, "activity_30": 13234.15779}, "trend_signal": 0, "fair_value": 11592.52778, "relative_strength": 9.881323, "rate_of_change": 0.16242317256233038, "market_dynamics": -1.158946, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13184.58909, "high": 13436.148292, "low": 13130.332162, "close": 13179.657227, "volume": 2320160}, "trend_line": 13117.026856, "activity_lines": {"activity_5": 13077.060742, "activity_10": 13159.667756, "activity_20": 13246.755432, "activity_30": 13240.275895}, "trend_signal": 0, "fair_value": 11610.982774, "relative_strength": 13.121675, "rate_of_change": 0.24608855735470261, "market_dynamics": -1.123268, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13219.116566, "high": 13835.680958, "low": 13219.116566, "close": 13761.693359, "volume": 2897755}, "trend_line": 13176.457617, "activity_lines": {"activity_5": 13300.667969, "activity_10": 13251.635742, "activity_20": 13290.812398, "activity_30": 13281.867282}, "trend_signal": 1, "fair_value": 11635.703585, "relative_strength": 18.829477, "rate_of_change": 0.45308103469205563, "market_dynamics": -0.81977, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13766.625373, "high": 13894.87054, "low": 13579.189214, "close": 13741.961914, "volume": 2759592}, "trend_line": 13230.500423, "activity_lines": {"activity_5": 13478.895638, "activity_10": 13339.631392, "activity_20": 13332.073028, "activity_30": 13318.35143}, "trend_signal": 1, "fair_value": 11659.638339, "relative_strength": 14.949476, "rate_of_change": 0.4101466992940085, "market_dynamics": -0.46894, "expectation": {"probability": 67.0347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13885.004972, "high": 13914.600009, "low": 13362.158964, "close": 13549.594727, "volume": 2512205}, "trend_line": 13264.919173, "activity_lines": {"activity_5": 13555.842643, "activity_10": 13385.918945, "activity_20": 13354.166476, "activity_30": 13338.93816}, "trend_signal": 1, "fair_value": 11680.873804, "relative_strength": 16.961612, "rate_of_change": 0.2601470004881064, "market_dynamics": -0.186662, "expectation": {"probability": 65.6878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13544.6634, "high": 13761.693637, "low": 13416.418225, "close": 13643.313477, "volume": 1387030}, "trend_line": 13304.582259, "activity_lines": {"activity_5": 13622.925065, "activity_10": 13445.385689, "activity_20": 13384.666211, "activity_30": 13363.350695}, "trend_signal": 1, "fair_value": 11702.678689, "relative_strength": 17.084021, "rate_of_change": 0.29900737036326963, "market_dynamics": -0.021038, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13643.311746, "high": 13761.693359, "low": 13386.821953, "close": 13761.693359, "volume": 905880}, "trend_line": 13344.113607, "activity_lines": {"activity_5": 13685.074805, "activity_10": 13522.242134, "activity_20": 13424.280283, "activity_30": 13392.841734}, "trend_signal": 1, "fair_value": 11725.305224, "relative_strength": 15.746376, "rate_of_change": 0.2971258114718881, "market_dynamics": -0.066281, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13722.232086, "high": 13727.164592, "low": 13214.184941, "close": 13317.767578, "volume": 1641222}, "trend_line": 13359.550195, "activity_lines": {"activity_5": 13560.446875, "activity_10": 13508.879599, "activity_20": 13418.540779, "activity_30": 13391.14199}, "trend_signal": 1, "fair_value": 11742.614598, "relative_strength": 8.409347, "rate_of_change": 0.11568087963446912, "market_dynamics": -0.255919, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13283.239191, "high": 13283.239191, "low": 12908.367548, "close": 12967.557617, "volume": 1230728}, "trend_line": 13359.398438, "activity_lines": {"activity_5": 13348.677344, "activity_10": 13429.331428, "activity_20": 13378.838226, "activity_30": 13365.852146}, "trend_signal": 0, "fair_value": 11755.786028, "relative_strength": 5.043302, "rate_of_change": -0.0011359439336245856, "market_dynamics": -0.512787, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13056.345151, "high": 13056.345151, "low": 12671.606557, "close": 12854.1875, "volume": 1804836}, "trend_line": 13346.007292, "activity_lines": {"activity_5": 13150.744726, "activity_10": 13333.116513, "activity_20": 13330.216113, "activity_30": 13333.257892}, "trend_signal": 0, "fair_value": 11767.47115, "relative_strength": 3.398019, "rate_of_change": -0.10023764215243128, "market_dynamics": -0.746047, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12844.29175, "high": 13047.148438, "low": 12829.448577, "close": 13047.148438, "volume": 390139}, "trend_line": 13335.622917, "activity_lines": {"activity_5": 13063.492904, "activity_10": 13273.418945, "activity_20": 13301.053837, "activity_30": 13313.976676}, "trend_signal": 0, "fair_value": 11780.941437, "relative_strength": 5.47228, "rate_of_change": -0.07780885153737585, "market_dynamics": -1.014312, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13037.251771, "high": 13210.424096, "low": 12888.821602, "close": 13022.410156, "volume": 1219423}, "trend_line": 13321.641081, "activity_lines": {"activity_5": 13007.739323, "activity_10": 13207.955788, "activity_20": 13270.917029, "activity_30": 13293.769401}, "trend_signal": 0, "fair_value": 11793.873403, "relative_strength": 4.788425, "rate_of_change": -0.10484576601350253, "market_dynamics": -1.176149, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12953.141864, "high": 12982.828209, "low": 12656.278897, "close": 12671.12207, "volume": 1749952}, "trend_line": 13291.708757, "activity_lines": {"activity_5": 12884.17526, "activity_10": 13081.481108, "activity_20": 13209.947596, "activity_30": 13251.800433}, "trend_signal": 0, "fair_value": 11802.917204, "relative_strength": -0.926503, "rate_of_change": -0.22468946444361443, "market_dynamics": -1.208142, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12666.17319, "high": 12730.493419, "low": 12483.108177, "close": 12527.637695, "volume": 1971363}, "trend_line": 13257.156771, "activity_lines": {"activity_5": 12755.892773, "activity_10": 12948.746928, "activity_20": 13140.405399, "activity_30": 13202.505525}, "trend_signal": 0, "fair_value": 11810.312311, "relative_strength": -4.489261, "rate_of_change": -0.2599514225874367, "market_dynamics": -1.1853, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12384.15366, "high": 12502.899041, "low": 12225.826985, "close": 12319.833984, "volume": 1401872}, "trend_line": 13219.799902, "activity_lines": {"activity_5": 12587.670377, "activity_10": 12800.308878, "activity_20": 13055.091662, "activity_30": 13142.033088}, "trend_signal": 0, "fair_value": 11815.458994, "relative_strength": -1.714933, "rate_of_change": -0.28178643162550016, "market_dynamics": -1.257674, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12280.251017, "high": 12458.370459, "low": 12107.080676, "close": 12433.631836, "volume": 921035}, "trend_line": 13194.596745, "activity_lines": {"activity_5": 12493.004166, "activity_10": 12694.920632, "activity_20": 12985.460714, "activity_30": 13091.312567}, "trend_signal": 0, "fair_value": 11821.640723, "relative_strength": -2.132931, "rate_of_change": -0.19064703843351652, "market_dynamics": -1.362154, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12438.578998, "high": 12534.56485, "low": 12072.447554, "close": 12394.048828, "volume": 780503}, "trend_line": 13170.533106, "activity_lines": {"activity_5": 12426.044726, "activity_10": 12604.329687, "activity_20": 12916.737653, "activity_30": 13039.664315}, "trend_signal": 0, "fair_value": 11827.30813, "relative_strength": -2.725572, "rate_of_change": -0.1823749483599695, "market_dynamics": -1.43326, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12394.048728, "high": 13200.527163, "low": 12389.101004, "close": 13170.84082, "volume": 1152236}, "trend_line": 13169.903581, "activity_lines": {"activity_5": 12659.906706, "activity_10": 12679.839915, "activity_20": 12926.017918, "activity_30": 13039.684167}, "trend_signal": 0, "fair_value": 11840.480019, "relative_strength": 0.094798, "rate_of_change": -0.00477979892638892, "market_dynamics": -1.298974, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13240.108903, "high": 13591.397779, "low": 13210.422561, "close": 13418.227539, "volume": 1775738}, "trend_line": 13171.782747, "activity_lines": {"activity_5": 12942.916341, "activity_10": 12803.000941, "activity_20": 12958.900804, "activity_30": 13055.705068}, "trend_signal": 0, "fair_value": 11855.797956, "relative_strength": 5.00358, "rate_of_change": 0.014268639010462048, "market_dynamics": -0.852834, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13304.429847, "high": 13457.809817, "low": 12799.762356, "close": 12824.500977, "volume": 1208387}, "trend_line": 13163.214974, "activity_lines": {"activity_5": 12968.644466, "activity_10": 12810.017685, "activity_20": 12934.125735, "activity_30": 13033.299792}, "trend_signal": 0, "fair_value": 11865.112408, "relative_strength": 3.815942, "rate_of_change": -0.06504641903504098, "market_dynamics": -0.576952, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12369.31096, "high": 13556.764372, "low": 12230.774677, "close": 12750.285156, "volume": 1295367}, "trend_line": 13143.649056, "activity_lines": {"activity_5": 12935.989518, "activity_10": 12804.080398, "activity_20": 12902.799307, "activity_30": 13006.659159}, "trend_signal": 0, "fair_value": 11873.542625, "relative_strength": 4.35226, "rate_of_change": -0.14864087564205908, "market_dynamics": -0.303466, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12958.089692, "high": 13210.422852, "low": 12636.487618, "close": 13210.422852, "volume": 1259195}, "trend_line": 13131.552474, "activity_lines": {"activity_5": 13035.603581, "activity_10": 12887.202024, "activity_20": 12916.37713, "activity_30": 13010.967145}, "trend_signal": 0, "fair_value": 11886.154702, "relative_strength": 5.624246, "rate_of_change": -0.09203366544907943, "market_dynamics": -0.035459, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13165.893476, "high": 13616.137945, "low": 13131.259409, "close": 13329.169922, "volume": 1355949}, "trend_line": 13117.840495, "activity_lines": {"activity_5": 13120.375065, "activity_10": 12988.495614, "activity_20": 12941.117694, "activity_30": 13023.716658}, "trend_signal": 0, "fair_value": 11899.640826, "relative_strength": 3.70868, "rate_of_change": -0.1044200906720582, "market_dynamics": 0.058033, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13398.436466, "high": 13809.487638, "low": 13388.541018, "close": 13571.478516, "volume": 1088007}, "trend_line": 13124.500163, "activity_lines": {"activity_5": 13275.360808, "activity_10": 13121.880806, "activity_20": 12990.994903, "activity_30": 13052.983627}, "trend_signal": 0, "fair_value": 11915.120804, "relative_strength": 4.742708, "rate_of_change": 0.05076802086851596, "market_dynamics": 0.372635, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13115.293971, "high": 13437.597982, "low": 12907.035995, "close": 13026.039063, "volume": 1740782}, "trend_line": 13114.126042, "activity_lines": {"activity_5": 13238.316667, "activity_10": 13137.116264, "activity_20": 12989.737323, "activity_30": 13046.631298}, "trend_signal": 0, "fair_value": 11925.312715, "relative_strength": -0.399484, "rate_of_change": -0.0790439321205313, "market_dynamics": 0.655914, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13140.086429, "high": 13819.403038, "low": 13095.459721, "close": 13492.140625, "volume": 1460541}, "trend_line": 13116.665788, "activity_lines": {"activity_5": 13343.203841, "activity_10": 13224.257369, "activity_20": 13035.363491, "activity_30": 13071.019336}, "trend_signal": 0, "fair_value": 11939.556605, "relative_strength": 0.953442, "rate_of_change": 0.019366490697637427, "market_dynamics": 0.748036, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13581.394747, "high": 13601.229221, "low": 13075.62466, "close": 13229.338867, "volume": 728005}, "trend_line": 13116.346843, "activity_lines": {"activity_5": 13311.033399, "activity_10": 13244.370721, "activity_20": 13056.68079, "activity_30": 13078.288567}, "trend_signal": 0, "fair_value": 11951.176265, "relative_strength": 0.146259, "rate_of_change": -0.002431601179414717, "market_dynamics": 0.634825, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13229.339818, "high": 13392.970208, "low": 13184.712249, "close": 13273.96582, "volume": 534454}, "trend_line": 13119.490462, "activity_lines": {"activity_5": 13292.477539, "activity_10": 13257.410973, "activity_20": 13084.783296, "activity_30": 13088.457533}, "trend_signal": 0, "fair_value": 11962.986886, "relative_strength": -3.520359, "rate_of_change": 0.023967184137693814, "market_dynamics": 0.504619, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13278.924473, "high": 13343.385271, "low": 12907.03473, "close": 12986.371094, "volume": 558622}, "trend_line": 13112.883236, "activity_lines": {"activity_5": 13181.737044, "activity_10": 13216.286275, "activity_20": 13085.704409, "activity_30": 13079.869187}, "trend_signal": 0, "fair_value": 11972.043384, "relative_strength": -9.449709, "rate_of_change": -0.050361910160593576, "market_dynamics": 0.34352, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13095.460228, "high": 13422.72168, "low": 12941.744956, "close": 12971.496094, "volume": 1129782}, "trend_line": 13114.165365, "activity_lines": {"activity_5": 13105.045378, "activity_10": 13180.308967, "activity_20": 13085.119266, "activity_30": 13070.747436}, "trend_signal": 0, "fair_value": 11980.810513, "relative_strength": -12.074132, "rate_of_change": 0.009777628435530726, "market_dynamics": 0.182798, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12991.329598, "high": 13142.068851, "low": 12971.495965, "close": 13085.541992, "volume": 1039794}, "trend_line": 13117.769303, "activity_lines": {"activity_5": 13070.005208, "activity_10": 13162.394638, "activity_20": 13094.837026, "activity_30": 13068.900767}, "trend_signal": 0, "fair_value": 11990.416873, "relative_strength": -14.929793, "rate_of_change": 0.027481260909038255, "market_dynamics": 0.157503, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13075.624167, "high": 13472.307617, "low": 13075.624167, "close": 13472.307617, "volume": 1303530}, "trend_line": 13127.524316, "activity_lines": {"activity_5": 13190.99349, "activity_10": 13208.705753, "activity_20": 13141.20678, "activity_30": 13091.774206}, "trend_signal": 0, "fair_value": 12003.191794, "relative_strength": -13.284807, "rate_of_change": 0.07436487694421365, "market_dynamics": 0.230507, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13511.976407, "high": 13521.893454, "low": 13318.592858, "close": 13392.970703, "volume": 898010}, "trend_line": 13115.233561, "activity_lines": {"activity_5": 13269.338216, "activity_10": 13235.830433, "activity_20": 13177.878269, "activity_30": 13108.899779}, "trend_signal": 0, "fair_value": 12015.070246, "relative_strength": -13.656431, "rate_of_change": -0.09362584066990966, "market_dynamics": 0.253751, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13407.846572, "high": 13566.519395, "low": 13397.929119, "close": 13412.804688, "volume": 964428}, "trend_line": 13104.261654, "activity_lines": {"activity_5": 13346.360612, "activity_10": 13265.401278, "activity_20": 13213.001335, "activity_30": 13128.097917}, "trend_signal": 1, "fair_value": 12026.915453, "relative_strength": -16.684674, "rate_of_change": -0.08365773242975792, "market_dynamics": 0.348194, "expectation": {"probability": 61.9441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13417.763071, "high": 13571.477185, "low": 13328.509658, "close": 13407.845703, "volume": 1018197}, "trend_line": 13099.536686, "activity_lines": {"activity_5": 13393.301107, "activity_10": 13296.955469, "activity_20": 13243.437035, "activity_30": 13147.683984}, "trend_signal": 1, "fair_value": 12038.519909, "relative_strength": -16.832246, "rate_of_change": -0.03605672814506245, "market_dynamics": 0.469746, "expectation": {"probability": 62.0395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13407.846897, "high": 13437.598037, "low": 13125.209393, "close": 13140.084961, "volume": 913180}, "trend_line": 13082.762402, "activity_lines": {"activity_5": 13321.898047, "activity_10": 13272.883949, "activity_20": 13243.190704, "activity_30": 13150.300002}, "trend_signal": 1, "fair_value": 12047.699618, "relative_strength": -18.431814, "rate_of_change": -0.1280524983599345, "market_dynamics": 0.239928, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13150.002575, "high": 13175.899548, "low": 12972.276491, "close": 13101.40332, "volume": 1336365}, "trend_line": 13060.752734, "activity_lines": {"activity_5": 13233.964909, "activity_10": 13248.180415, "activity_20": 13235.896345, "activity_30": 13151.502642}, "trend_signal": 1, "fair_value": 12056.407913, "relative_strength": -16.411554, "rate_of_change": -0.16823410319395482, "market_dynamics": 0.156679, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13111.336423, "high": 13116.302838, "low": 12723.955416, "close": 12833.217773, "volume": 1139613}, "trend_line": 13044.601074, "activity_lines": {"activity_5": 13081.363541, "activity_10": 13177.041974, "activity_20": 13199.69215, "activity_30": 13136.822967}, "trend_signal": 1, "fair_value": 12062.775207, "relative_strength": -20.097822, "rate_of_change": -0.12366561352894485, "market_dynamics": -0.207438, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12813.351472, "high": 12982.209501, "low": 12763.687319, "close": 12912.679688, "volume": 931383}, "trend_line": 13042.77181, "activity_lines": {"activity_5": 12992.566341, "activity_10": 13128.364755, "activity_20": 13172.663486, "activity_30": 13128.31191}, "trend_signal": 0, "fair_value": 12069.684999, "relative_strength": -19.727917, "rate_of_change": -0.014023150187750744, "market_dynamics": -0.559444, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12917.646454, "high": 13454.018386, "low": 12917.646454, "close": 13185.833008, "volume": 1126865}, "trend_line": 13053.82666, "activity_lines": {"activity_5": 13028.161914, "activity_10": 13130.691619, "activity_20": 13174.056794, "activity_30": 13137.541665}, "trend_signal": 0, "fair_value": 12078.686193, "relative_strength": -16.324582, "rate_of_change": 0.08475844062168288, "market_dynamics": -0.553809, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13205.69795, "high": 13225.56361, "low": 12887.847443, "close": 12897.780273, "volume": 737358}, "trend_line": 13048.847721, "activity_lines": {"activity_5": 12982.540755, "activity_10": 13076.748224, "activity_20": 13146.29588, "activity_30": 13127.474156}, "trend_signal": 0, "fair_value": 12085.238945, "relative_strength": -18.296888, "rate_of_change": -0.03814160498436201, "market_dynamics": -0.762646, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12863.015199, "high": 13146.100718, "low": 12828.250293, "close": 12932.544922, "volume": 728924}, "trend_line": 13045.852214, "activity_lines": {"activity_5": 12964.661458, "activity_10": 13032.539524, "activity_20": 13121.143527, "activity_30": 13119.970749}, "trend_signal": 0, "fair_value": 12091.963596, "relative_strength": -18.213861, "rate_of_change": -0.022956103588969407, "market_dynamics": -0.813501, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12937.511161, "high": 13136.167417, "low": 12902.746379, "close": 13116.301758, "volume": 767721}, "trend_line": 13060.691536, "activity_lines": {"activity_5": 13019.291667, "activity_10": 13031.555025, "activity_20": 13114.815053, "activity_30": 13124.515881}, "trend_signal": 0, "fair_value": 12100.029251, "relative_strength": -21.299786, "rate_of_change": 0.11374743295095102, "market_dynamics": -0.750607, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13146.101823, "high": 13309.992489, "low": 13051.739761, "close": 13250.395508, "volume": 1112446}, "trend_line": 13084.783464, "activity_lines": {"activity_5": 13099.747526, "activity_10": 13059.981552, "activity_20": 13122.271071, "activity_30": 13136.754847}, "trend_signal": 0, "fair_value": 12109.016487, "relative_strength": -21.213695, "rate_of_change": 0.18446135056167384, "market_dynamics": -0.590936, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13260.328765, "high": 13324.892164, "low": 13041.806595, "close": 13056.706055, "volume": 1142062}, "trend_line": 13109.345866, "activity_lines": {"activity_5": 13093.125847, "activity_10": 13056.144709, "activity_20": 13112.80944, "activity_30": 13134.943401}, "trend_signal": 0, "fair_value": 12116.362918, "relative_strength": -20.592368, "rate_of_change": 0.18771729824630107, "market_dynamics": -0.355601, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13056.705299, "high": 13056.705299, "low": 12833.216831, "close": 12947.444336, "volume": 1181963}, "trend_line": 13126.472949, "activity_lines": {"activity_5": 13058.692057, "activity_10": 13038.826456, "activity_20": 13092.795898, "activity_30": 13124.498141}, "trend_signal": 0, "fair_value": 12122.755852, "relative_strength": -24.411087, "rate_of_change": 0.13064788415127182, "market_dynamics": -0.23129, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13081.537968, "high": 13379.522888, "low": 13002.075323, "close": 13359.657227, "volume": 737822}, "trend_line": 13158.659896, "activity_lines": {"activity_5": 13158.351628, "activity_10": 13099.958558, "activity_20": 13114.634519, "activity_30": 13139.542288}, "trend_signal": 0, "fair_value": 12132.197847, "relative_strength": -22.889528, "rate_of_change": 0.24520636369764803, "market_dynamics": -0.106626, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13295.094161, "high": 13806.633789, "low": 13270.262084, "close": 13806.633789, "volume": 1896813}, "trend_line": 13179.852995, "activity_lines": {"activity_5": 13378.529232, "activity_10": 13237.663601, "activity_20": 13178.421773, "activity_30": 13181.347056}, "trend_signal": 0, "fair_value": 12144.882968, "relative_strength": -22.788378, "rate_of_change": 0.16105818652887596, "market_dynamics": 0.169797, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13816.566788, "high": 14253.611586, "low": 13761.936222, "close": 14064.888672, "volume": 1473943}, "trend_line": 13201.408366, "activity_lines": {"activity_5": 13638.769662, "activity_10": 13404.625604, "activity_20": 13264.268215, "activity_30": 13238.446132}, "trend_signal": 1, "fair_value": 12159.319101, "relative_strength": -24.717084, "rate_of_change": 0.16354788637003595, "market_dynamics": 0.579607, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14104.618892, "high": 14104.618892, "low": 13736.413086, "close": 13736.413086, "volume": 1071729}, "trend_line": 13231.805436, "activity_lines": {"activity_5": 13735.218685, "activity_10": 13490.915519, "activity_20": 13313.695471, "activity_30": 13272.962565}, "trend_signal": 1, "fair_value": 12171.088459, "relative_strength": -28.914456, "rate_of_change": 0.23025626628055856, "market_dynamics": 0.995638, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13731.434093, "high": 13970.414561, "low": 13616.922496, "close": 13960.457031, "volume": 1340238}, "trend_line": 13272.144499, "activity_lines": {"activity_5": 13861.035221, "activity_10": 13607.930149, "activity_20": 13380.817783, "activity_30": 13319.972345}, "trend_signal": 1, "fair_value": 12184.343041, "relative_strength": -24.446431, "rate_of_change": 0.3048643905407516, "market_dynamics": 1.334918, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13960.457509, "high": 14383.652451, "low": 13940.542448, "close": 14074.96875, "volume": 875196}, "trend_line": 13300.962695, "activity_lines": {"activity_5": 13957.488151, "activity_10": 13726.443697, "activity_20": 13454.679711, "activity_30": 13371.767458}, "trend_signal": 1, "fair_value": 12198.244701, "relative_strength": -24.35084, "rate_of_change": 0.2171329283083943, "market_dynamics": 1.240088, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14079.948089, "high": 14483.227832, "low": 14079.948089, "close": 14418.503906, "volume": 1009421}, "trend_line": 13337.273828, "activity_lines": {"activity_5": 14120.765364, "activity_10": 13886.646839, "activity_20": 13558.389458, "activity_30": 13443.866891}, "trend_signal": 1, "fair_value": 12214.450972, "relative_strength": -18.833737, "rate_of_change": 0.27299627728186215, "market_dynamics": 1.172825, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14418.50322, "high": 14438.41828, "low": 14139.69296, "close": 14333.864258, "volume": 442623}, "trend_line": 13362.686686, "activity_lines": {"activity_5": 14215.038021, "activity_10": 14007.784553, "activity_20": 13649.154795, "activity_30": 13508.163048}, "trend_signal": 1, "fair_value": 12229.80904, "relative_strength": -20.246202, "rate_of_change": 0.1905401233245167, "market_dynamics": 1.126915, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14388.630672, "high": 14418.503262, "low": 14035.138998, "close": 14269.140625, "volume": 611805}, "trend_line": 13404.123405, "activity_lines": {"activity_5": 14269.804427, "activity_10": 14097.454901, "activity_20": 13729.369978, "activity_30": 13566.643947}, "trend_signal": 1, "fair_value": 12244.48049, "relative_strength": -23.259981, "rate_of_change": 0.3100927229208641, "market_dynamics": 1.001597, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14274.119561, "high": 14313.949682, "low": 13950.499935, "close": 14154.629883, "volume": 615076}, "trend_line": 13426.20638, "activity_lines": {"activity_5": 14250.885417, "activity_10": 14144.260849, "activity_20": 13794.577972, "activity_30": 13615.06372}, "trend_signal": 1, "fair_value": 12258.124414, "relative_strength": -24.424846, "rate_of_change": 0.16474762528493261, "market_dynamics": 0.926604, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14154.628489, "high": 14229.311318, "low": 13990.329517, "close": 14194.459961, "volume": 492106}, "trend_line": 13458.377083, "activity_lines": {"activity_5": 14232.298242, "activity_10": 14176.359801, "activity_20": 13858.74814, "activity_30": 13664.628467}, "trend_signal": 1, "fair_value": 12271.85729, "relative_strength": -20.734489, "rate_of_change": 0.2396112653826179, "market_dynamics": 0.763696, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14159.608428, "high": 14418.50347, "low": 13900.711603, "close": 13965.435547, "volume": 657846}, "trend_line": 13481.426074, "activity_lines": {"activity_5": 14129.403516, "activity_10": 14151.63972, "activity_20": 13895.901428, "activity_30": 13697.341917}, "trend_signal": 1, "fair_value": 12283.783898, "relative_strength": -23.315499, "rate_of_change": 0.17126129590406483, "market_dynamics": 0.595408, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13965.436471, "high": 14020.202419, "low": 13746.369579, "close": 13995.308594, "volume": 377728}, "trend_line": 13515.057324, "activity_lines": {"activity_5": 14066.671029, "activity_10": 14129.463796, "activity_20": 13930.508254, "activity_30": 13730.495628}, "trend_signal": 1, "fair_value": 12295.752602, "relative_strength": -25.585322, "rate_of_change": 0.2494635939506361, "market_dynamics": 0.402682, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14000.286819, "high": 14109.819646, "low": 13870.839844, "close": 13870.839844, "volume": 755055}, "trend_line": 13545.035449, "activity_lines": {"activity_5": 13985.019336, "activity_10": 14085.922284, "activity_20": 13948.105539, "activity_30": 13753.449339}, "trend_signal": 1, "fair_value": 12306.690708, "relative_strength": -29.996562, "rate_of_change": 0.2218127846691881, "market_dynamics": 0.20852, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13840.967318, "high": 14065.011012, "low": 13776.24337, "close": 13915.648438, "volume": 1262415}, "trend_line": 13572.705664, "activity_lines": {"activity_5": 13944.857227, "activity_10": 14048.083665, "activity_20": 13966.708371, "activity_30": 13777.359854}, "trend_signal": 1, "fair_value": 12317.786968, "relative_strength": -32.784213, "rate_of_change": 0.204283075553273, "market_dynamics": 0.035675, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13915.64907, "high": 13915.64907, "low": 13402.835851, "close": 13482.496094, "volume": 1143378}, "trend_line": 13573.04528, "activity_lines": {"activity_5": 13776.243099, "activity_10": 13932.304777, "activity_20": 13939.211607, "activity_30": 13771.539882}, "trend_signal": 1, "fair_value": 12325.764428, "relative_strength": -36.146182, "rate_of_change": 0.0025021982234677527, "market_dynamics": -0.197171, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13482.495959, "high": 13482.495959, "low": 12949.448095, "close": 13139.219727, "volume": 2646514}, "trend_line": 13564.586914, "activity_lines": {"activity_5": 13540.667774, "activity_10": 13764.884233, "activity_20": 13876.403041, "activity_30": 13743.551136}, "trend_signal": 0, "fair_value": 12331.298137, "relative_strength": -39.833092, "rate_of_change": -0.062317378491798206, "market_dynamics": -0.405069, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13089.279712, "high": 13873.338175, "low": 12904.501632, "close": 13848.368164, "volume": 2027627}, "trend_line": 13579.105697, "activity_lines": {"activity_5": 13596.556315, "activity_10": 13749.659482, "activity_20": 13881.023289, "activity_30": 13761.859604}, "trend_signal": 1, "fair_value": 12341.54861, "relative_strength": -34.160993, "rate_of_change": 0.10703446475776217, "market_dynamics": -0.447682, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13863.350148, "high": 13998.188207, "low": 13463.830493, "close": 13478.8125, "volume": 837945}, "trend_line": 13581.471257, "activity_lines": {"activity_5": 13539.055664, "activity_10": 13676.069993, "activity_20": 13847.60027, "activity_30": 13755.389075}, "trend_signal": 0, "fair_value": 12349.181254, "relative_strength": -40.099655, "rate_of_change": 0.01742058757610956, "market_dynamics": -0.639143, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13533.746646, "high": 13728.512742, "low": 13413.889758, "close": 13558.71582, "volume": 512361}, "trend_line": 13595.425619, "activity_lines": {"activity_5": 13534.324609, "activity_10": 13631.377983, "activity_20": 13819.77706, "activity_30": 13753.920983}, "trend_signal": 0, "fair_value": 12357.244818, "relative_strength": -42.223894, "rate_of_change": 0.10274558430338106, "market_dynamics": -0.679283, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13598.66854, "high": 13628.632554, "low": 13199.14773, "close": 13244.09375, "volume": 1075485}, "trend_line": 13600.181966, "activity_lines": {"activity_5": 13448.515039, "activity_10": 13540.316761, "activity_20": 13759.079027, "activity_30": 13731.25441}, "trend_signal": 0, "fair_value": 12363.117989, "relative_strength": -46.807051, "rate_of_change": 0.034984906933353585, "market_dynamics": -0.736488, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13189.160461, "high": 13214.130473, "low": 12819.603914, "close": 13174.177734, "volume": 1681671}, "trend_line": 13611.547298, "activity_lines": {"activity_5": 13355.29362, "activity_10": 13453.822923, "activity_20": 13692.272628, "activity_30": 13703.770266}, "trend_signal": 0, "fair_value": 12368.453909, "relative_strength": -40.122444, "rate_of_change": 0.08356749952620007, "market_dynamics": -0.887911, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13084.286476, "high": 13099.268483, "low": 12544.933563, "close": 12599.868164, "volume": 817761}, "trend_line": 13601.120247, "activity_lines": {"activity_5": 13068.305143, "activity_10": 13277.295668, "activity_20": 13573.781776, "activity_30": 13638.500645}, "trend_signal": 0, "fair_value": 12369.96642, "relative_strength": -40.984033, "rate_of_change": -0.07660445041050436, "market_dynamics": -0.991886, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12589.879482, "high": 12784.645508, "low": 12315.209916, "close": 12504.981445, "volume": 699564}, "trend_line": 13578.425195, "activity_lines": {"activity_5": 12832.921094, "activity_10": 13108.887926, "activity_20": 13453.23038, "activity_30": 13567.782012}, "trend_signal": 0, "fair_value": 12370.843141, "relative_strength": -43.62087, "rate_of_change": -0.16686163777580593, "market_dynamics": -1.110336, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12480.011945, "high": 12539.939615, "low": 12055.521055, "close": 12215.329102, "volume": 695648}, "trend_line": 13555.676823, "activity_lines": {"activity_5": 12565.908333, "activity_10": 12912.649911, "activity_20": 13310.957008, "activity_30": 13479.840329}, "trend_signal": 0, "fair_value": 12369.839825, "relative_strength": -40.566762, "rate_of_change": -0.167533212970652, "market_dynamics": -1.228382, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12185.365552, "high": 12674.778011, "low": 11885.725248, "close": 12330.191406, "volume": 704551}, "trend_line": 13535.598372, "activity_lines": {"activity_5": 12426.742122, "activity_10": 12768.210849, "activity_20": 13187.933036, "activity_30": 13400.776754}, "trend_signal": 0, "fair_value": 12369.585668, "relative_strength": -38.409295, "rate_of_change": -0.1481183954307038, "market_dynamics": -1.372536, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12335.185571, "high": 12809.615519, "low": 12185.365503, "close": 12784.645508, "volume": 517920}, "trend_line": 13524.543164, "activity_lines": {"activity_5": 12499.987435, "activity_10": 12727.350799, "activity_20": 13116.49887, "activity_30": 13352.328182}, "trend_signal": 0, "fair_value": 12390.677997, "relative_strength": -40.447271, "rate_of_change": -0.08167505932259915, "market_dynamics": -1.350848, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12749.687382, "high": 12879.531836, "low": 12415.089241, "close": 12854.561523, "volume": 688259}, "trend_line": 13511.348698, "activity_lines": {"activity_5": 12622.506901, "activity_10": 12705.649556, "activity_20": 13059.50365, "activity_30": 13309.10356}, "trend_signal": 0, "fair_value": 12412.032001, "relative_strength": -42.361153, "rate_of_change": -0.09755942097269667, "market_dynamics": -1.232168, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12864.550348, "high": 12929.47238, "low": 12524.957308, "close": 12534.945313, "volume": 855182}, "trend_line": 13493.956673, "activity_lines": {"activity_5": 12621.508073, "activity_10": 12643.905487, "activity_20": 12979.113091, "activity_30": 13246.109793}, "trend_signal": 0, "fair_value": 12429.441125, "relative_strength": -45.29315, "rate_of_change": -0.12872160573114086, "market_dynamics": -1.135594, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12534.945458, "high": 12604.862055, "low": 12350.0, "close": 12380.0, "volume": 609115}, "trend_line": 13475.041862, "activity_lines": {"activity_5": 12566.863216, "activity_10": 12571.150764, "activity_20": 12892.223907, "activity_30": 13174.24162}, "trend_signal": 0, "fair_value": 12446.043513, "relative_strength": -45.972538, "rate_of_change": -0.1401724598526918, "market_dynamics": -1.060829, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12420.0, "high": 12535.0, "low": 12250.0, "close": 12510.0, "volume": 914483}, "trend_line": 13446.719954, "activity_lines": {"activity_5": 12544.573633, "activity_10": 12543.463601, "activity_20": 12826.166295, "activity_30": 13111.980855}, "trend_signal": 0, "fair_value": 12462.639999, "relative_strength": -51.033847, "rate_of_change": -0.21018048248049215, "market_dynamics": -0.942733, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12505.0, "high": 12505.0, "low": 12075.0, "close": 12330.0, "volume": 1657653}, "trend_line": 13397.498828, "activity_lines": {"activity_5": 12450.29681, "activity_10": 12496.396325, "activity_20": 12750.987063, "activity_30": 13039.934407}, "trend_signal": 0, "fair_value": 12479.077286, "relative_strength": -50.736806, "rate_of_change": -0.3660455945270024, "market_dynamics": -0.91132, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12330.0, "high": 12510.0, "low": 12140.0, "close": 12510.0, "volume": 928186}, "trend_line": 13345.669206, "activity_lines": {"activity_5": 12446.329688, "activity_10": 12497.405007, "activity_20": 12700.738477, "activity_30": 12982.676418}, "trend_signal": 0, "fair_value": 12495.798096, "relative_strength": -51.291433, "rate_of_change": -0.38686043317039426, "market_dynamics": -0.761087, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12595.0, "high": 12690.0, "low": 12240.0, "close": 12465.0, "volume": 1088468}, "trend_line": 13303.28877, "activity_lines": {"activity_5": 12450.333333, "activity_10": 12491.865838, "activity_20": 12653.277074, "activity_30": 12925.85905}, "trend_signal": 0, "fair_value": 12512.35478, "relative_strength": -54.13524, "rate_of_change": -0.3175594670138213, "market_dynamics": -0.547059, "expectation": {"probability": 53.6822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4b815e-a435-4e91-a340-b32452d2cc69/", "share_image": "https://sharemaestro.com/terminal/5c4b815e-a435-4e91-a340-b32452d2cc69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}