{"ticker": {"uuid": "5c4bcca3-fa1f-4873-b603-89a68134c219", "symbol": "CORN", "name": "TEUCRIUM COMMODITY TRUST CORN FD SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORN fell 3.96%, moving from 18.67 to 17.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.31, "low": 17.9, "close": 17.93, "volume": 2642813}, "trend_line": 17.988117, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.266, "activity_20": 18.234167, "activity_30": 18.116203}, "trend_signal": 1, "fair_value": 19.330462, "relative_strength": -11.848335, "rate_of_change": 0.025156263267301325, "market_dynamics": 0.13321, "expectation": {"probability": 48.1291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.83, "high": 23.94, "low": 23.0816, "close": 23.37, "volume": 259131}, "trend_line": 25.243667, "activity_lines": {"activity_5": 23.354, "activity_10": 23.455818, "activity_20": 24.074143, "activity_30": 24.615462}, "trend_signal": 0, "fair_value": 21.411435, "relative_strength": -16.677394, "rate_of_change": -0.3971933291754033, "market_dynamics": -0.986136, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.71, "high": 25.96, "low": 23.71, "close": 25.95, "volume": 553563}, "trend_line": 25.223667, "activity_lines": {"activity_5": 24.282, "activity_10": 23.860364, "activity_20": 24.192571, "activity_30": 24.661032}, "trend_signal": 0, "fair_value": 21.49855, "relative_strength": -9.264523, "rate_of_change": -0.0792277920636474, "market_dynamics": -0.254242, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.94, "high": 27.21, "low": 25.42, "close": 25.49, "volume": 834136}, "trend_line": 25.185333, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.159273, "activity_20": 24.27, "activity_30": 24.678215}, "trend_signal": 0, "fair_value": 21.58714, "relative_strength": -9.291636, "rate_of_change": -0.1519763165284373, "market_dynamics": 0.344658, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.54, "high": 26.05, "low": 22.14, "close": 22.19, "volume": 799737}, "trend_line": 25.063333, "activity_lines": {"activity_5": 24.088667, "activity_10": 23.851273, "activity_20": 24.038333, "activity_30": 24.484968}, "trend_signal": 0, "fair_value": 21.649383, "relative_strength": -22.47124, "rate_of_change": -0.4844089216529315, "market_dynamics": 0.516843, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.64, "high": 22.76, "low": 21.9201, "close": 22.35, "volume": 706148}, "trend_line": 24.950333, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.612727, "activity_20": 23.84319, "activity_30": 24.309914}, "trend_signal": 0, "fair_value": 21.713999, "relative_strength": -20.719044, "rate_of_change": -0.4508578328349208, "market_dynamics": 0.745877, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.45, "high": 23.17, "low": 21.7435, "close": 23.16, "volume": 812116}, "trend_line": 24.853667, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.540182, "activity_20": 23.745619, "activity_30": 24.194409}, "trend_signal": 0, "fair_value": 21.78496, "relative_strength": -19.503464, "rate_of_change": -0.3874337067966148, "market_dynamics": 0.510526, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.28, "high": 24.98, "low": 22.72, "close": 23.96, "volume": 717792}, "trend_line": 24.773667, "activity_lines": {"activity_5": 23.290667, "activity_10": 23.624364, "activity_20": 23.736095, "activity_30": 24.136753}, "trend_signal": 0, "fair_value": 21.861755, "relative_strength": -17.110088, "rate_of_change": -0.321884090585111, "market_dynamics": 0.321878, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.73, "high": 25.26, "low": 23.64, "close": 23.78, "volume": 636281}, "trend_line": 24.668667, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.653636, "activity_20": 23.716095, "activity_30": 24.072645}, "trend_signal": 0, "fair_value": 21.939063, "relative_strength": -18.3495, "rate_of_change": -0.4238371331946959, "market_dynamics": 0.406008, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.27, "high": 23.2894, "low": 22.43, "close": 22.74, "volume": 599072}, "trend_line": 24.562333, "activity_lines": {"activity_5": 23.291333, "activity_10": 23.466364, "activity_20": 23.600857, "activity_30": 23.948215}, "trend_signal": 0, "fair_value": 22.010537, "relative_strength": -19.917426, "rate_of_change": -0.4310488280538238, "market_dynamics": 0.437765, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.59, "high": 23.02, "low": 22.16, "close": 22.29, "volume": 314309}, "trend_line": 24.417667, "activity_lines": {"activity_5": 22.988667, "activity_10": 23.213273, "activity_20": 23.452429, "activity_30": 23.801613}, "trend_signal": 0, "fair_value": 22.075922, "relative_strength": -21.028599, "rate_of_change": -0.5889749967969138, "market_dynamics": 0.233481, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.22, "high": 22.56, "low": 21.8, "close": 22.52, "volume": 316851}, "trend_line": 24.285333, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.03, "activity_20": 23.33819, "activity_30": 23.679183}, "trend_signal": 0, "fair_value": 22.142396, "relative_strength": -18.321838, "rate_of_change": -0.5419600488449621, "market_dynamics": 0.014164, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.63, "high": 22.7, "low": 21.79, "close": 22.29, "volume": 261235}, "trend_line": 24.143667, "activity_lines": {"activity_5": 22.510667, "activity_10": 22.820364, "activity_20": 23.214952, "activity_30": 23.550452}, "trend_signal": 0, "fair_value": 22.203871, "relative_strength": -19.389338, "rate_of_change": -0.5833397466693199, "market_dynamics": -0.221696, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.46, "high": 22.72, "low": 22.0, "close": 22.2, "volume": 223784}, "trend_line": 23.997667, "activity_lines": {"activity_5": 22.336, "activity_10": 22.660909, "activity_20": 23.09481, "activity_30": 23.425054}, "trend_signal": 0, "fair_value": 22.265024, "relative_strength": -21.235182, "rate_of_change": -0.6047134430739158, "market_dynamics": -0.471526, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.13, "high": 22.4999, "low": 22.1001, "close": 22.18, "volume": 122074}, "trend_line": 23.848333, "activity_lines": {"activity_5": 22.26, "activity_10": 22.557636, "activity_20": 22.986619, "activity_30": 23.307785}, "trend_signal": 0, "fair_value": 22.323935, "relative_strength": -19.851521, "rate_of_change": -0.6222854913354687, "market_dynamics": -0.601944, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.31, "high": 22.36, "low": 21.8376, "close": 21.97, "volume": 287234}, "trend_line": 23.692667, "activity_lines": {"activity_5": 22.151333, "activity_10": 22.416364, "activity_20": 22.869048, "activity_30": 23.186602}, "trend_signal": 0, "fair_value": 22.380217, "relative_strength": -19.970354, "rate_of_change": -0.6527332539343529, "market_dynamics": -0.762144, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.93, "high": 22.27, "low": 21.74, "close": 21.96, "volume": 297615}, "trend_line": 23.569667, "activity_lines": {"activity_5": 22.060667, "activity_10": 22.280182, "activity_20": 22.757238, "activity_30": 23.074817}, "trend_signal": 0, "fair_value": 22.439255, "relative_strength": -16.999964, "rate_of_change": -0.5191479709734709, "market_dynamics": -0.952598, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.98, "high": 22.529, "low": 21.91, "close": 22.02, "volume": 287566}, "trend_line": 23.458333, "activity_lines": {"activity_5": 22.027333, "activity_10": 22.176727, "activity_20": 22.65981, "activity_30": 22.974839}, "trend_signal": 0, "fair_value": 22.496242, "relative_strength": -15.529645, "rate_of_change": -0.472361361745159, "market_dynamics": -1.01735, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.14, "high": 22.918, "low": 22.14, "close": 22.74, "volume": 249900}, "trend_line": 23.397, "activity_lines": {"activity_5": 22.252, "activity_10": 22.239455, "activity_20": 22.634381, "activity_30": 22.928495}, "trend_signal": 0, "fair_value": 22.555473, "relative_strength": -12.533001, "rate_of_change": -0.26145506588213746, "market_dynamics": -0.728948, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.72, "high": 22.9639, "low": 22.32, "close": 22.8, "volume": 211559}, "trend_line": 23.331333, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.332, "activity_20": 22.612429, "activity_30": 22.889978}, "trend_signal": 0, "fair_value": 22.61464, "relative_strength": -11.985707, "rate_of_change": -0.2806641877163641, "market_dynamics": -0.40241, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.74, "high": 23.2423, "low": 22.5, "close": 22.8, "volume": 399388}, "trend_line": 23.262333, "activity_lines": {"activity_5": 22.628, "activity_10": 22.423455, "activity_20": 22.594381, "activity_30": 22.855699}, "trend_signal": 0, "fair_value": 22.672204, "relative_strength": -9.253267, "rate_of_change": -0.2957396390510523, "market_dynamics": 0.033681, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.73, "high": 22.78, "low": 22.07, "close": 22.2731, "volume": 610525}, "trend_line": 23.16377, "activity_lines": {"activity_5": 22.564367, "activity_10": 22.409836, "activity_20": 22.531057, "activity_30": 22.791877}, "trend_signal": 0, "fair_value": 22.729531, "relative_strength": -8.595215, "rate_of_change": -0.4237021282431223, "market_dynamics": 0.365993, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.17, "high": 22.3818, "low": 21.94, "close": 22.31, "volume": 265091}, "trend_line": 23.08277, "activity_lines": {"activity_5": 22.49216, "activity_10": 22.407416, "activity_20": 22.476471, "activity_30": 22.736795}, "trend_signal": 0, "fair_value": 22.784852, "relative_strength": -12.873019, "rate_of_change": -0.34968401084969986, "market_dynamics": 0.304721, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.28, "high": 22.39, "low": 21.67, "close": 21.73, "volume": 227134}, "trend_line": 22.970103, "activity_lines": {"activity_5": 22.207287, "activity_10": 22.299178, "activity_20": 22.38398, "activity_30": 22.64952}, "trend_signal": 0, "fair_value": 22.83466, "relative_strength": -15.784605, "rate_of_change": -0.48809999839706547, "market_dynamics": 0.148116, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.66, "high": 22.41, "low": 21.66, "close": 22.07, "volume": 403486}, "trend_line": 22.892103, "activity_lines": {"activity_5": 22.10308, "activity_10": 22.261304, "activity_20": 22.341775, "activity_30": 22.591449}, "trend_signal": 0, "fair_value": 22.885365, "relative_strength": -15.869469, "rate_of_change": -0.33957183387468026, "market_dynamics": 0.127943, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.07, "high": 22.36, "low": 21.92, "close": 21.93, "volume": 104150}, "trend_line": 22.84377, "activity_lines": {"activity_5": 22.000873, "activity_10": 22.199975, "activity_20": 22.286808, "activity_30": 22.529378}, "trend_signal": 0, "fair_value": 22.933698, "relative_strength": -16.705449, "rate_of_change": -0.21113394431258467, "market_dynamics": 0.025334, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.88, "high": 22.25, "low": 21.535, "close": 22.04, "volume": 227374}, "trend_line": 22.78577, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.159373, "activity_20": 22.244317, "activity_30": 22.477522}, "trend_signal": 0, "fair_value": 22.985237, "relative_strength": -16.521618, "rate_of_change": -0.2538985465183717, "market_dynamics": 0.088103, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 22.3999, "low": 21.9701, "close": 22.17, "volume": 272144}, "trend_line": 22.76677, "activity_lines": {"activity_5": 22.044667, "activity_10": 22.140953, "activity_20": 22.21954, "activity_30": 22.437794}, "trend_signal": 0, "fair_value": 23.036839, "relative_strength": -15.713708, "rate_of_change": -0.08338537604828958, "market_dynamics": 0.269149, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 22.2, "low": 21.8214, "close": 21.98, "volume": 256601}, "trend_line": 22.757103, "activity_lines": {"activity_5": 22.042, "activity_10": 22.08526, "activity_20": 22.185192, "activity_30": 22.387035}, "trend_signal": 0, "fair_value": 23.085237, "relative_strength": -17.781371, "rate_of_change": -0.04246100786365529, "market_dynamics": 0.213528, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.47, "close": 21.62, "volume": 259774}, "trend_line": 22.690437, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.977931, "activity_20": 22.12513, "activity_30": 22.313674}, "trend_signal": 0, "fair_value": 23.129211, "relative_strength": -19.204121, "rate_of_change": -0.29294589913312535, "market_dynamics": 0.215761, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.59, "high": 21.97, "low": 21.55, "close": 21.57, "volume": 155362}, "trend_line": 22.615103, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.882965, "activity_20": 22.065639, "activity_30": 22.241387}, "trend_signal": 0, "fair_value": 23.167608, "relative_strength": -18.952024, "rate_of_change": -0.3320077087981955, "market_dynamics": 0.037684, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.53, "high": 21.53, "low": 21.14, "close": 21.2268, "volume": 120262}, "trend_line": 22.543663, "activity_lines": {"activity_5": 21.560267, "activity_10": 21.747964, "activity_20": 21.97689, "activity_30": 22.151819}, "trend_signal": 0, "fair_value": 23.201562, "relative_strength": -18.351685, "rate_of_change": -0.3158950901085996, "market_dynamics": -0.311792, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.06, "high": 21.165, "low": 20.35, "close": 20.61, "volume": 224527}, "trend_line": 22.365663, "activity_lines": {"activity_5": 21.19248, "activity_10": 21.51984, "activity_20": 21.835558, "activity_30": 22.027067}, "trend_signal": 0, "fair_value": 23.225344, "relative_strength": -21.512423, "rate_of_change": -0.78957887189849, "market_dynamics": -0.714595, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.53, "high": 20.65, "low": 20.11, "close": 20.42, "volume": 184995}, "trend_line": 22.196663, "activity_lines": {"activity_5": 20.86536, "activity_10": 21.28808, "activity_20": 21.68413, "activity_30": 21.90154}, "trend_signal": 0, "fair_value": 23.254639, "relative_strength": -22.469653, "rate_of_change": -0.7556225809179029, "market_dynamics": -1.059187, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.37, "high": 20.69, "low": 20.3399, "close": 20.4, "volume": 487529}, "trend_line": 22.136997, "activity_lines": {"activity_5": 20.635573, "activity_10": 21.076502, "activity_20": 21.539273, "activity_30": 21.785626}, "trend_signal": 0, "fair_value": 23.277203, "relative_strength": -22.667717, "rate_of_change": -0.268806171450186, "market_dynamics": -1.185615, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.25, "high": 20.56, "low": 20.105, "close": 20.36, "volume": 205802}, "trend_line": 22.070663, "activity_lines": {"activity_5": 20.473787, "activity_10": 20.888015, "activity_20": 21.399083, "activity_30": 21.670982}, "trend_signal": 0, "fair_value": 23.298998, "relative_strength": -23.241147, "rate_of_change": -0.29965220666561604, "market_dynamics": -1.303943, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.27, "high": 20.51, "low": 19.8701, "close": 19.93, "volume": 198175}, "trend_line": 21.962997, "activity_lines": {"activity_5": 20.249333, "activity_10": 20.649891, "activity_20": 21.225607, "activity_30": 21.532874}, "trend_signal": 0, "fair_value": 23.319703, "relative_strength": -25.1766, "rate_of_change": -0.48782404044680605, "market_dynamics": -1.327794, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.93, "high": 20.1, "low": 19.37, "close": 19.4499, "volume": 239395}, "trend_line": 21.81266, "activity_lines": {"activity_5": 19.9513, "activity_10": 20.36284, "activity_20": 21.016074, "activity_30": 21.370739}, "trend_signal": 0, "fair_value": 23.335536, "relative_strength": -25.996217, "rate_of_change": -0.6845013000730291, "market_dynamics": -1.29118, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.64, "high": 19.66, "low": 18.8, "close": 18.9006, "volume": 229489}, "trend_line": 21.650013, "activity_lines": {"activity_5": 19.547507, "activity_10": 20.025373, "activity_20": 20.766466, "activity_30": 21.182864}, "trend_signal": 0, "fair_value": 23.346341, "relative_strength": -28.523053, "rate_of_change": -0.7456541292992224, "market_dynamics": -1.416, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.78, "high": 19.65, "low": 18.72, "close": 19.3, "volume": 401352}, "trend_line": 21.535347, "activity_lines": {"activity_5": 19.37814, "activity_10": 19.816513, "activity_20": 20.573178, "activity_30": 21.03125}, "trend_signal": 0, "fair_value": 23.358841, "relative_strength": -27.021521, "rate_of_change": -0.5296347859005891, "market_dynamics": -1.293836, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.3, "close": 19.98, "volume": 537927}, "trend_line": 21.458347, "activity_lines": {"activity_5": 19.508773, "activity_10": 19.773471, "activity_20": 20.461319, "activity_30": 20.930905}, "trend_signal": 0, "fair_value": 23.377431, "relative_strength": -23.552915, "rate_of_change": -0.3575517032532688, "market_dynamics": -0.979626, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.89, "high": 20.17, "low": 19.72, "close": 19.95, "volume": 406859}, "trend_line": 21.37268, "activity_lines": {"activity_5": 19.65474, "activity_10": 19.753884, "activity_20": 20.360031, "activity_30": 20.833593}, "trend_signal": 0, "fair_value": 23.396597, "relative_strength": -22.891139, "rate_of_change": -0.39922460010550126, "market_dynamics": -0.703964, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.69, "high": 20.2809, "low": 19.69, "close": 20.1, "volume": 234856}, "trend_line": 21.29968, "activity_lines": {"activity_5": 19.849373, "activity_10": 19.784784, "activity_20": 20.284092, "activity_30": 20.751484}, "trend_signal": 0, "fair_value": 23.417431, "relative_strength": -23.275093, "rate_of_change": -0.3415575398125102, "market_dynamics": -0.393114, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.07, "high": 20.4, "low": 19.5, "close": 20.18, "volume": 400690}, "trend_line": 21.232347, "activity_lines": {"activity_5": 20.027333, "activity_10": 19.839502, "activity_20": 20.226295, "activity_30": 20.679247}, "trend_signal": 0, "fair_value": 23.435636, "relative_strength": -22.533906, "rate_of_change": -0.316122120144518, "market_dynamics": -0.063829, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.11, "high": 20.18, "low": 19.64, "close": 19.91, "volume": 375651}, "trend_line": 21.15668, "activity_lines": {"activity_5": 20.03, "activity_10": 19.849493, "activity_20": 20.150165, "activity_30": 20.593934}, "trend_signal": 0, "fair_value": 23.449418, "relative_strength": -22.197212, "rate_of_change": -0.3563760520680981, "market_dynamics": 0.078125, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.97, "high": 20.02, "low": 19.6108, "close": 19.92, "volume": 387940}, "trend_line": 21.088347, "activity_lines": {"activity_5": 19.995333, "activity_10": 19.870211, "activity_20": 20.085273, "activity_30": 20.514148}, "trend_signal": 0, "fair_value": 23.459354, "relative_strength": -20.29601, "rate_of_change": -0.32298545896616404, "market_dynamics": 0.282109, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.86, "high": 19.86, "low": 19.41, "close": 19.7, "volume": 219120}, "trend_line": 21.013013, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.858929, "activity_20": 20.009, "activity_30": 20.424578}, "trend_signal": 0, "fair_value": 23.457367, "relative_strength": -18.024607, "rate_of_change": -0.3572304647680447, "market_dynamics": 0.380223, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.64, "high": 20.228, "low": 19.64, "close": 20.04, "volume": 556467}, "trend_line": 20.947013, "activity_lines": {"activity_5": 19.917333, "activity_10": 19.913647, "activity_20": 19.976251, "activity_30": 20.361803}, "trend_signal": 0, "fair_value": 23.452559, "relative_strength": -18.188529, "rate_of_change": -0.3140910825115965, "market_dynamics": 0.543336, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.02, "high": 20.76, "low": 19.76, "close": 20.53, "volume": 414659}, "trend_line": 20.873347, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.046727, "activity_20": 20.000312, "activity_30": 20.334898}, "trend_signal": 0, "fair_value": 23.437303, "relative_strength": -16.071424, "rate_of_change": -0.3516778263325628, "market_dynamics": 0.723564, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.43, "high": 20.92, "low": 20.28, "close": 20.83, "volume": 407636}, "trend_line": 20.80768, "activity_lines": {"activity_5": 20.380667, "activity_10": 20.204727, "activity_20": 20.059849, "activity_30": 20.332102}, "trend_signal": 0, "fair_value": 23.443136, "relative_strength": -15.863194, "rate_of_change": -0.31459736668009064, "market_dynamics": 0.876701, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.81, "high": 21.07, "low": 20.23, "close": 20.31, "volume": 817791}, "trend_line": 20.72468, "activity_lines": {"activity_5": 20.416, "activity_10": 20.240364, "activity_20": 20.073623, "activity_30": 20.299994}, "trend_signal": 0, "fair_value": 23.443969, "relative_strength": -18.784675, "rate_of_change": -0.3988911786417417, "market_dynamics": 1.161659, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.38, "high": 20.76, "low": 20.38, "close": 20.72, "volume": 511038}, "trend_line": 20.67291, "activity_lines": {"activity_5": 20.562, "activity_10": 20.344545, "activity_20": 20.132446, "activity_30": 20.299692}, "trend_signal": 0, "fair_value": 23.446726, "relative_strength": -16.534672, "rate_of_change": -0.24979879062064, "market_dynamics": 1.19945, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.7, "high": 20.72, "low": 19.9, "close": 19.9, "volume": 375819}, "trend_line": 20.592577, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.285636, "activity_20": 20.115586, "activity_30": 20.249826}, "trend_signal": 0, "fair_value": 23.436982, "relative_strength": -18.899035, "rate_of_change": -0.3885906725274917, "market_dynamics": 1.076227, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.09, "low": 19.56, "close": 19.94, "volume": 423710}, "trend_line": 20.53291, "activity_lines": {"activity_5": 20.194, "activity_10": 20.237636, "activity_20": 20.105917, "activity_30": 20.207725}, "trend_signal": 0, "fair_value": 23.422238, "relative_strength": -19.151218, "rate_of_change": -0.289750039540935, "market_dynamics": 0.934187, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.02, "high": 20.3, "low": 19.7601, "close": 19.94, "volume": 341850}, "trend_line": 20.46191, "activity_lines": {"activity_5": 20.060667, "activity_10": 20.194, "activity_20": 20.098534, "activity_30": 20.169472}, "trend_signal": 0, "fair_value": 23.418136, "relative_strength": -19.690064, "rate_of_change": -0.34578634981598566, "market_dynamics": 0.661456, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.83, "high": 19.98, "low": 19.31, "close": 19.34, "volume": 212562}, "trend_line": 20.375577, "activity_lines": {"activity_5": 19.786667, "activity_10": 20.040727, "activity_20": 20.036198, "activity_30": 20.097091}, "trend_signal": 0, "fair_value": 23.419033, "relative_strength": -21.812887, "rate_of_change": -0.4219205343000716, "market_dynamics": 0.223175, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.27, "high": 19.37, "low": 18.0299, "close": 18.31, "volume": 452845}, "trend_line": 20.251243, "activity_lines": {"activity_5": 19.234, "activity_10": 19.710727, "activity_20": 19.880624, "activity_30": 19.963828}, "trend_signal": 0, "fair_value": 23.401341, "relative_strength": -25.396871, "rate_of_change": -0.6102109402840521, "market_dynamics": -0.127094, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.18, "high": 18.551, "low": 18.12, "close": 18.43, "volume": 350572}, "trend_line": 20.126577, "activity_lines": {"activity_5": 18.882, "activity_10": 19.427818, "activity_20": 19.744193, "activity_30": 19.846329}, "trend_signal": 0, "fair_value": 23.396854, "relative_strength": -25.734365, "rate_of_change": -0.6155967808988205, "market_dynamics": -0.521026, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.23, "high": 18.23, "low": 17.7, "close": 18.19, "volume": 491948}, "trend_line": 20.000243, "activity_lines": {"activity_5": 18.548, "activity_10": 19.130545, "activity_20": 19.589762, "activity_30": 19.721388}, "trend_signal": 0, "fair_value": 23.383841, "relative_strength": -26.778895, "rate_of_change": -0.6276973973269272, "market_dynamics": -0.779282, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.99, "high": 18.1, "low": 17.732, "close": 17.84, "volume": 352825}, "trend_line": 19.874243, "activity_lines": {"activity_5": 18.214, "activity_10": 18.812182, "activity_20": 19.405381, "activity_30": 19.582018}, "trend_signal": 0, "fair_value": 23.369931, "relative_strength": -26.068253, "rate_of_change": -0.6299923455930071, "market_dynamics": -0.929729, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.4999, "low": 17.95, "close": 18.02, "volume": 403847}, "trend_line": 19.75591, "activity_lines": {"activity_5": 18.08, "activity_10": 18.580909, "activity_20": 19.245095, "activity_30": 19.462389}, "trend_signal": 0, "fair_value": 23.356469, "relative_strength": -24.04428, "rate_of_change": -0.5954088414839237, "market_dynamics": -0.954473, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.9, "high": 18.09, "low": 17.51, "close": 17.84, "volume": 256601}, "trend_line": 19.643017, "activity_lines": {"activity_5": 17.974, "activity_10": 18.358545, "activity_20": 19.077, "activity_30": 19.338782}, "trend_signal": 0, "fair_value": 23.337983, "relative_strength": -22.554859, "rate_of_change": -0.5714391288480242, "market_dynamics": -1.000398, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.55, "high": 17.9884, "low": 17.455, "close": 17.5, "volume": 282241}, "trend_line": 19.53935, "activity_lines": {"activity_5": 17.786, "activity_10": 18.126727, "activity_20": 18.886571, "activity_30": 19.200523}, "trend_signal": 0, "fair_value": 23.314778, "relative_strength": -23.43439, "rate_of_change": -0.5277549777613159, "market_dynamics": -1.105993, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.47, "high": 17.7599, "low": 17.281, "close": 17.34, "volume": 184747}, "trend_line": 19.436683, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.909455, "activity_20": 18.693286, "activity_30": 19.058629}, "trend_signal": 0, "fair_value": 23.297983, "relative_strength": -26.357688, "rate_of_change": -0.5254371307131521, "market_dynamics": -1.174292, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.42, "high": 17.75, "low": 17.29, "close": 17.32, "volume": 431839}, "trend_line": 19.334017, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.735818, "activity_20": 18.511619, "activity_30": 18.922069}, "trend_signal": 0, "fair_value": 23.27715, "relative_strength": -26.784297, "rate_of_change": -0.5282074106986221, "market_dynamics": -1.163902, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.16, "high": 17.7, "low": 17.021, "close": 17.7, "volume": 304522}, "trend_line": 19.24535, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.678909, "activity_20": 18.378476, "activity_30": 18.816649}, "trend_signal": 0, "fair_value": 23.264458, "relative_strength": -24.747702, "rate_of_change": -0.4586061965291586, "market_dynamics": -1.12581, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.7, "high": 18.2381, "low": 17.7, "close": 17.89, "volume": 389974}, "trend_line": 19.17735, "activity_lines": {"activity_5": 17.626, "activity_10": 17.686364, "activity_20": 18.274, "activity_30": 18.729207}, "trend_signal": 0, "fair_value": 23.254329, "relative_strength": -20.016878, "rate_of_change": -0.35333210359904, "market_dynamics": -0.922677, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.9, "high": 18.19, "low": 17.55, "close": 18.16, "volume": 461266}, "trend_line": 19.134353, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.750545, "activity_20": 18.203857, "activity_30": 18.663571}, "trend_signal": 0, "fair_value": 23.244201, "relative_strength": -21.288028, "rate_of_change": -0.22420720276784709, "market_dynamics": -0.533769, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.02, "high": 18.23, "low": 17.73, "close": 17.735, "volume": 382962}, "trend_line": 19.0955, "activity_lines": {"activity_5": 17.847, "activity_10": 17.742364, "activity_20": 18.10219, "activity_30": 18.57329}, "trend_signal": 0, "fair_value": 23.231413, "relative_strength": -23.47435, "rate_of_change": -0.2030536386571293, "market_dynamics": -0.350063, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.95, "high": 18.35, "low": 17.95, "close": 18.27, "volume": 284866}, "trend_line": 19.061167, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.839727, "activity_20": 18.064786, "activity_30": 18.520032}, "trend_signal": 0, "fair_value": 23.217054, "relative_strength": -20.854717, "rate_of_change": -0.1797962870833451, "market_dynamics": -0.005837, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.85, "low": 18.24, "close": 18.47, "volume": 364966}, "trend_line": 19.010833, "activity_lines": {"activity_5": 18.189667, "activity_10": 17.965636, "activity_20": 18.058619, "activity_30": 18.481892}, "trend_signal": 0, "fair_value": 23.206349, "relative_strength": -19.376901, "rate_of_change": -0.2640656786648972, "market_dynamics": 0.330704, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.47, "high": 18.56, "low": 18.18, "close": 18.2276, "volume": 361315}, "trend_line": 18.95342, "activity_lines": {"activity_5": 18.230533, "activity_10": 18.039291, "activity_20": 18.038129, "activity_30": 18.431361}, "trend_signal": 0, "fair_value": 23.194859, "relative_strength": -20.495717, "rate_of_change": -0.3020014956735477, "market_dynamics": 0.467945, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.08, "high": 18.09, "low": 17.45, "close": 17.5761, "volume": 512420}, "trend_line": 18.86929, "activity_lines": {"activity_5": 18.031727, "activity_10": 17.987444, "activity_20": 17.967459, "activity_30": 18.342502}, "trend_signal": 0, "fair_value": 23.176885, "relative_strength": -23.066836, "rate_of_change": -0.443877674847082, "market_dynamics": 0.6841, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.57, "high": 18.21, "low": 17.57, "close": 17.96, "volume": 432250}, "trend_line": 18.79529, "activity_lines": {"activity_5": 17.999813, "activity_10": 18.004013, "activity_20": 17.944418, "activity_30": 18.283838}, "trend_signal": 0, "fair_value": 23.155026, "relative_strength": -19.686292, "rate_of_change": -0.3921716185399561, "market_dynamics": 0.779299, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.93, "high": 18.0422, "low": 17.78, "close": 17.95, "volume": 201315}, "trend_line": 18.729957, "activity_lines": {"activity_5": 17.949567, "activity_10": 18.007491, "activity_20": 17.929852, "activity_30": 18.229303}, "trend_signal": 0, "fair_value": 23.136629, "relative_strength": -17.763488, "rate_of_change": -0.34760304310283335, "market_dynamics": 0.605484, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.98, "high": 18.565, "low": 17.85, "close": 18.48, "volume": 316168}, "trend_line": 18.681957, "activity_lines": {"activity_5": 18.09732, "activity_10": 18.095878, "activity_20": 17.97524, "activity_30": 18.213177}, "trend_signal": 0, "fair_value": 23.117078, "relative_strength": -18.394076, "rate_of_change": -0.2562739465979461, "market_dynamics": 0.610965, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.39, "high": 18.42, "low": 17.87, "close": 18.07, "volume": 244577}, "trend_line": 18.627623, "activity_lines": {"activity_5": 18.10774, "activity_10": 18.095538, "activity_20": 17.985674, "activity_30": 18.173696}, "trend_signal": 0, "fair_value": 23.095796, "relative_strength": -17.725312, "rate_of_change": -0.29083676833214406, "market_dynamics": 0.51997, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.3, "low": 18.0, "close": 18.07, "volume": 157775}, "trend_line": 18.561957, "activity_lines": {"activity_5": 18.128667, "activity_10": 18.091925, "activity_20": 17.997252, "activity_30": 18.13772}, "trend_signal": 0, "fair_value": 23.071372, "relative_strength": -18.299567, "rate_of_change": -0.35251948141746386, "market_dynamics": 0.417397, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.97, "high": 18.0699, "low": 17.69, "close": 17.87, "volume": 137959}, "trend_line": 18.47329, "activity_lines": {"activity_5": 18.05, "activity_10": 18.053585, "activity_20": 17.991496, "activity_30": 18.093078}, "trend_signal": 0, "fair_value": 23.048231, "relative_strength": -19.354413, "rate_of_change": -0.4776813134520296, "market_dynamics": 0.401433, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.76, "high": 18.19, "low": 17.75, "close": 18.18, "volume": 151297}, "trend_line": 18.384957, "activity_lines": {"activity_5": 18.080667, "activity_10": 18.069155, "activity_20": 18.016788, "activity_30": 18.074156}, "trend_signal": 0, "fair_value": 23.02634, "relative_strength": -17.852793, "rate_of_change": -0.47816604405603264, "market_dynamics": 0.330841, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.18, "high": 18.58, "low": 18.11, "close": 18.26, "volume": 215932}, "trend_line": 18.316623, "activity_lines": {"activity_5": 18.122667, "activity_10": 18.100905, "activity_20": 18.04808, "activity_30": 18.066094}, "trend_signal": 0, "fair_value": 23.005507, "relative_strength": -16.245296, "rate_of_change": -0.3716843069037372, "market_dynamics": 0.407504, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.36, "high": 18.36, "low": 17.94, "close": 18.26, "volume": 495988}, "trend_line": 18.234623, "activity_lines": {"activity_5": 18.179333, "activity_10": 18.136475, "activity_20": 18.078229, "activity_30": 18.062441}, "trend_signal": 0, "fair_value": 22.981212, "relative_strength": -13.977594, "rate_of_change": -0.44768077609066226, "market_dynamics": 0.646975, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.39, "high": 18.64, "low": 18.26, "close": 18.57, "volume": 178515}, "trend_line": 18.19029, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.227818, "activity_20": 18.135902, "activity_30": 18.084078}, "trend_signal": 0, "fair_value": 22.962174, "relative_strength": -12.392529, "rate_of_change": -0.24312539941186712, "market_dynamics": 0.938747, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.75, "high": 18.89, "low": 18.44, "close": 18.52, "volume": 347967}, "trend_line": 18.142957, "activity_lines": {"activity_5": 18.424, "activity_10": 18.292, "activity_20": 18.183718, "activity_30": 18.10535}, "trend_signal": 0, "fair_value": 22.939738, "relative_strength": -11.476246, "rate_of_change": -0.2602102550316781, "market_dynamics": 1.154509, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.78, "high": 19.2799, "low": 18.6, "close": 19.23, "volume": 432868}, "trend_line": 18.11929, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.475091, "activity_20": 18.293533, "activity_30": 18.175482}, "trend_signal": 1, "fair_value": 22.923071, "relative_strength": -5.720846, "rate_of_change": -0.13044731352226466, "market_dynamics": 1.402732, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.31, "high": 19.65, "low": 19.2548, "close": 19.62, "volume": 624110}, "trend_line": 18.128623, "activity_lines": {"activity_5": 19.065333, "activity_10": 18.705818, "activity_20": 18.431397, "activity_30": 18.272302}, "trend_signal": 1, "fair_value": 22.906148, "relative_strength": -6.043587, "rate_of_change": 0.051508640791121454, "market_dynamics": 1.574338, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.71, "high": 20.0603, "low": 19.5501, "close": 19.76, "volume": 409558}, "trend_line": 18.176957, "activity_lines": {"activity_5": 19.372, "activity_10": 18.941273, "activity_20": 18.57345, "activity_30": 18.377552}, "trend_signal": 1, "fair_value": 22.886981, "relative_strength": -6.481353, "rate_of_change": 0.26661705083723425, "market_dynamics": 1.691378, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.61, "high": 20.19, "low": 19.48, "close": 19.79, "volume": 376416}, "trend_line": 18.22229, "activity_lines": {"activity_5": 19.588667, "activity_10": 19.151455, "activity_20": 18.709457, "activity_30": 18.481619}, "trend_signal": 1, "fair_value": 22.869225, "relative_strength": -4.917706, "rate_of_change": 0.24939818034448452, "market_dynamics": 1.804011, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.51, "high": 20.29, "low": 19.5, "close": 19.97, "volume": 750138}, "trend_line": 18.281623, "activity_lines": {"activity_5": 19.784, "activity_10": 19.363091, "activity_20": 18.854844, "activity_30": 18.594375}, "trend_signal": 1, "fair_value": 22.846661, "relative_strength": -3.507805, "rate_of_change": 0.32560671573111144, "market_dynamics": 1.883158, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.06, "high": 20.4299, "low": 19.9501, "close": 20.32, "volume": 373945}, "trend_line": 18.36429, "activity_lines": {"activity_5": 19.999333, "activity_10": 19.600182, "activity_20": 19.022921, "activity_30": 18.725883}, "trend_signal": 1, "fair_value": 22.825571, "relative_strength": -2.923643, "rate_of_change": 0.45218632940850334, "market_dynamics": 1.811849, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.39, "high": 20.69, "low": 20.23, "close": 20.2371, "volume": 330417}, "trend_line": 18.438193, "activity_lines": {"activity_5": 20.114367, "activity_10": 19.783291, "activity_20": 19.173342, "activity_30": 18.846709}, "trend_signal": 1, "fair_value": 22.805424, "relative_strength": -1.528323, "rate_of_change": 0.4024277551704848, "market_dynamics": 1.772948, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.13, "high": 20.24, "low": 19.05, "close": 19.07, "volume": 692297}, "trend_line": 18.479193, "activity_lines": {"activity_5": 19.799227, "activity_10": 19.718253, "activity_20": 19.204195, "activity_30": 18.887471}, "trend_signal": 1, "fair_value": 22.760104, "relative_strength": -5.990037, "rate_of_change": 0.2223645234649641, "market_dynamics": 1.586307, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.16, "low": 18.21, "close": 19.07, "volume": 770428}, "trend_line": 18.531527, "activity_lines": {"activity_5": 19.530087, "activity_10": 19.638487, "activity_20": 19.231037, "activity_30": 18.925588}, "trend_signal": 1, "fair_value": 22.711899, "relative_strength": -2.656636, "rate_of_change": 0.28320500792432807, "market_dynamics": 1.327588, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.11, "high": 19.33, "low": 18.6, "close": 18.83, "volume": 248523}, "trend_line": 18.581193, "activity_lines": {"activity_5": 19.228947, "activity_10": 19.505995, "activity_20": 19.227908, "activity_30": 18.944844}, "trend_signal": 1, "fair_value": 22.665873, "relative_strength": -1.305101, "rate_of_change": 0.2680081355411156, "market_dynamics": 0.824608, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.94, "high": 19.06, "low": 18.8233, "close": 18.88, "volume": 399305}, "trend_line": 18.633193, "activity_lines": {"activity_5": 19.020473, "activity_10": 19.376956, "activity_20": 19.225398, "activity_30": 18.964122}, "trend_signal": 1, "fair_value": 22.614591, "relative_strength": -1.232773, "rate_of_change": 0.27985285982444513, "market_dynamics": 0.332968, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.9, "high": 18.93, "low": 18.21, "close": 18.4614, "volume": 275535}, "trend_line": 18.658573, "activity_lines": {"activity_5": 18.768467, "activity_10": 19.178173, "activity_20": 19.178593, "activity_30": 18.953038}, "trend_signal": 1, "fair_value": 22.559472, "relative_strength": -1.650342, "rate_of_change": 0.13620853924500195, "market_dynamics": -0.135831, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.51, "high": 18.79, "low": 18.1701, "close": 18.74, "volume": 335579}, "trend_line": 18.686907, "activity_lines": {"activity_5": 18.727707, "activity_10": 19.051109, "activity_20": 19.15841, "activity_30": 18.958292}, "trend_signal": 1, "fair_value": 22.497933, "relative_strength": 9.900816, "rate_of_change": 0.15185512847097668, "market_dynamics": -0.55989, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.56, "high": 19.64, "low": 18.56, "close": 19.58, "volume": 740610}, "trend_line": 18.73424, "activity_lines": {"activity_5": 18.988947, "activity_10": 19.095318, "activity_20": 19.215036, "activity_30": 19.015911}, "trend_signal": 1, "fair_value": 22.436203, "relative_strength": 8.838287, "rate_of_change": 0.25329499419030815, "market_dynamics": -0.439877, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.63, "high": 19.7097, "low": 19.42, "close": 19.58, "volume": 429752}, "trend_line": 18.79574, "activity_lines": {"activity_5": 19.216187, "activity_10": 19.143345, "activity_20": 19.264471, "activity_30": 19.070476}, "trend_signal": 1, "fair_value": 22.376203, "relative_strength": 10.590504, "rate_of_change": 0.32827592685904944, "market_dynamics": -0.436515, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.0102, "close": 19.17, "volume": 378546}, "trend_line": 18.82574, "activity_lines": {"activity_5": 19.25676, "activity_10": 19.123918, "activity_20": 19.266717, "activity_30": 19.094622}, "trend_signal": 1, "fair_value": 22.306908, "relative_strength": 3.813941, "rate_of_change": 0.15961063517584909, "market_dynamics": -0.371854, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.6, "close": 18.81, "volume": 345099}, "trend_line": 18.837073, "activity_lines": {"activity_5": 19.158, "activity_10": 19.059945, "activity_20": 19.229962, "activity_30": 19.093606}, "trend_signal": 1, "fair_value": 22.242036, "relative_strength": -0.606865, "rate_of_change": 0.06019949282206427, "market_dynamics": -0.392525, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.72, "high": 18.75, "low": 18.02, "close": 18.24, "volume": 558878}, "trend_line": 18.837487, "activity_lines": {"activity_5": 18.846, "activity_10": 18.918284, "activity_20": 19.136302, "activity_30": 19.055085}, "trend_signal": 1, "fair_value": 22.171074, "relative_strength": -2.747336, "rate_of_change": 0.0021977936805747276, "market_dynamics": -0.639297, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.45, "high": 18.6, "low": 17.9, "close": 17.94, "volume": 342203}, "trend_line": 18.849617, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.737167, "activity_20": 19.014167, "activity_30": 18.997183}, "trend_signal": 0, "fair_value": 22.100369, "relative_strength": -8.696379, "rate_of_change": 0.06439287788227319, "market_dynamics": -0.867795, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.06, "high": 18.74, "low": 17.98, "close": 18.52, "volume": 262373}, "trend_line": 18.868283, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.682051, "activity_20": 18.950269, "activity_30": 18.975917}, "trend_signal": 0, "fair_value": 22.033895, "relative_strength": -2.85619, "rate_of_change": 0.09902588471693181, "market_dynamics": -0.988916, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 18.64, "low": 18.04, "close": 18.12, "volume": 119942}, "trend_line": 18.87395, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.559844, "activity_20": 18.848276, "activity_30": 18.927641}, "trend_signal": 0, "fair_value": 21.973382, "relative_strength": -6.202803, "rate_of_change": 0.030034529373971004, "market_dynamics": -1.150942, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.17, "high": 18.62, "low": 18.0, "close": 18.62, "volume": 326877}, "trend_line": 18.878617, "activity_lines": {"activity_5": 18.350667, "activity_10": 18.542364, "activity_20": 18.799188, "activity_30": 18.911257}, "trend_signal": 0, "fair_value": 21.90819, "relative_strength": -4.806857, "rate_of_change": 0.024727203367592668, "market_dynamics": -1.092072, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.46, "high": 18.53, "low": 18.115, "close": 18.39, "volume": 219970}, "trend_line": 18.889283, "activity_lines": {"activity_5": 18.384667, "activity_10": 18.480182, "activity_20": 18.732957, "activity_30": 18.879733}, "trend_signal": 0, "fair_value": 21.841074, "relative_strength": -5.288701, "rate_of_change": 0.05649778265007712, "market_dynamics": -1.019536, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.23, "high": 18.49, "low": 18.06, "close": 18.34, "volume": 155559}, "trend_line": 18.898283, "activity_lines": {"activity_5": 18.392, "activity_10": 18.415273, "activity_20": 18.668488, "activity_30": 18.844296}, "trend_signal": 0, "fair_value": 21.786779, "relative_strength": -5.109037, "rate_of_change": 0.047646064702404754, "market_dynamics": -0.992698, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.22, "high": 18.22, "low": 17.51, "close": 17.72, "volume": 306634}, "trend_line": 18.893283, "activity_lines": {"activity_5": 18.166, "activity_10": 18.260182, "activity_20": 18.551876, "activity_30": 18.768277}, "trend_signal": 0, "fair_value": 21.742613, "relative_strength": -11.117171, "rate_of_change": -0.026457430021547487, "market_dynamics": -0.945783, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.64, "high": 18.275, "low": 17.24, "close": 18.16, "volume": 186291}, "trend_line": 18.892617, "activity_lines": {"activity_5": 18.14, "activity_10": 18.218909, "activity_20": 18.487883, "activity_30": 18.720969}, "trend_signal": 0, "fair_value": 21.697677, "relative_strength": -10.184285, "rate_of_change": -0.0035250623197617126, "market_dynamics": -1.051725, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.69, "high": 17.825, "low": 17.21, "close": 17.27, "volume": 236925}, "trend_line": 18.859617, "activity_lines": {"activity_5": 17.814667, "activity_10": 18.034182, "activity_20": 18.349414, "activity_30": 18.616284}, "trend_signal": 0, "fair_value": 21.652485, "relative_strength": -14.085104, "rate_of_change": -0.17467140735453035, "market_dynamics": -1.162245, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.35, "high": 17.855, "low": 17.25, "close": 17.81, "volume": 142774}, "trend_line": 18.844617, "activity_lines": {"activity_5": 17.759333, "activity_10": 17.975636, "activity_20": 18.276503, "activity_30": 18.548567}, "trend_signal": 0, "fair_value": 21.619921, "relative_strength": -11.719666, "rate_of_change": -0.07953501918941709, "market_dynamics": -1.244955, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.71, "high": 17.8, "low": 17.4244, "close": 17.49, "volume": 143935}, "trend_line": 18.808617, "activity_lines": {"activity_5": 17.636, "activity_10": 17.866727, "activity_20": 18.179115, "activity_30": 18.461172}, "trend_signal": 0, "fair_value": 21.571779, "relative_strength": -14.29072, "rate_of_change": -0.19103598656315388, "market_dynamics": -1.291083, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.45, "high": 17.47, "low": 17.11, "close": 17.17, "volume": 116908}, "trend_line": 18.763617, "activity_lines": {"activity_5": 17.462667, "activity_10": 17.707818, "activity_20": 18.058775, "activity_30": 18.355455}, "trend_signal": 0, "fair_value": 21.523638, "relative_strength": -13.451272, "rate_of_change": -0.23925204070029019, "market_dynamics": -1.406547, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.16, "high": 17.22, "low": 16.72, "close": 17.04, "volume": 266566}, "trend_line": 18.690617, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.549818, "activity_20": 17.933959, "activity_30": 18.244254}, "trend_signal": 0, "fair_value": 21.467805, "relative_strength": -15.861061, "rate_of_change": -0.38905078908826796, "market_dynamics": -1.353216, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1016, "high": 17.18, "low": 16.61, "close": 17.0917, "volume": 206337}, "trend_line": 18.60634, "activity_lines": {"activity_5": 17.194567, "activity_10": 17.420855, "activity_20": 17.822829, "activity_30": 18.141098}, "trend_signal": 0, "fair_value": 21.41647, "relative_strength": -16.167777, "rate_of_change": -0.45090539279682507, "market_dynamics": -1.31432, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.98, "high": 17.36, "low": 16.85, "close": 17.3, "volume": 831386}, "trend_line": 18.52434, "activity_lines": {"activity_5": 17.187787, "activity_10": 17.357551, "activity_20": 17.738059, "activity_30": 18.056818}, "trend_signal": 0, "fair_value": 21.355765, "relative_strength": -15.166203, "rate_of_change": -0.4407099945502486, "market_dynamics": -1.094718, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.37, "high": 17.6, "low": 17.02, "close": 17.57, "volume": 352884}, "trend_line": 18.45034, "activity_lines": {"activity_5": 17.305007, "activity_10": 17.363156, "activity_20": 17.68586, "activity_30": 17.995248}, "trend_signal": 0, "fair_value": 21.297816, "relative_strength": -13.568008, "rate_of_change": -0.39947442122093463, "market_dynamics": -0.879067, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.49, "high": 17.7489, "low": 17.3801, "close": 17.53, "volume": 307034}, "trend_line": 18.369007, "activity_lines": {"activity_5": 17.40356, "activity_10": 17.375489, "activity_20": 17.639423, "activity_30": 17.935871}, "trend_signal": 0, "fair_value": 21.235444, "relative_strength": -13.717771, "rate_of_change": -0.44082114475939616, "market_dynamics": -0.679662, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.96, "low": 17.42, "close": 17.9, "volume": 274127}, "trend_line": 18.28834, "activity_lines": {"activity_5": 17.601447, "activity_10": 17.458549, "activity_20": 17.637987, "activity_30": 17.905612}, "trend_signal": 0, "fair_value": 21.176534, "relative_strength": -12.967078, "rate_of_change": -0.43914730937822755, "market_dynamics": -0.328677, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.85, "high": 18.02, "low": 17.67, "close": 17.74, "volume": 600628}, "trend_line": 18.205103, "activity_lines": {"activity_5": 17.688667, "activity_10": 17.517245, "activity_20": 17.62736, "activity_30": 17.870235}, "trend_signal": 0, "fair_value": 21.117752, "relative_strength": -14.543015, "rate_of_change": -0.4551369889229992, "market_dynamics": -8.1e-05, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.59, "high": 17.848, "low": 17.52, "close": 17.62, "volume": 268853}, "trend_line": 18.15677, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.545578, "activity_20": 17.610399, "activity_30": 17.832487}, "trend_signal": 0, "fair_value": 21.057367, "relative_strength": -14.578832, "rate_of_change": -0.2654914943354043, "market_dynamics": 0.228136, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.57, "high": 17.71, "low": 17.3, "close": 17.61, "volume": 297423}, "trend_line": 18.108103, "activity_lines": {"activity_5": 17.672, "activity_10": 17.575547, "activity_20": 17.595439, "activity_30": 17.797211}, "trend_signal": 0, "fair_value": 20.994867, "relative_strength": -15.240027, "rate_of_change": -0.2680377622231365, "market_dynamics": 0.487596, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 17.66, "low": 17.26, "close": 17.3, "volume": 210891}, "trend_line": 18.057103, "activity_lines": {"activity_5": 17.545333, "activity_10": 17.546971, "activity_20": 17.552526, "activity_30": 17.745076}, "trend_signal": 0, "fair_value": 20.928842, "relative_strength": -14.384596, "rate_of_change": -0.2816418704929963, "market_dynamics": 0.393388, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.27, "high": 17.6144, "low": 17.1905, "close": 17.54, "volume": 203961}, "trend_line": 18.012437, "activity_lines": {"activity_5": 17.514, "activity_10": 17.559667, "activity_20": 17.53828, "activity_30": 17.711714}, "trend_signal": 0, "fair_value": 20.86647, "relative_strength": -14.468174, "rate_of_change": -0.24735972320700048, "market_dynamics": 0.354223, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.57, "high": 17.72, "low": 17.4118, "close": 17.615, "volume": 323648}, "trend_line": 17.984223, "activity_lines": {"activity_5": 17.531667, "activity_10": 17.576909, "activity_20": 17.533938, "activity_30": 17.686073}, "trend_signal": 0, "fair_value": 20.805733, "relative_strength": -15.449956, "rate_of_change": -0.15663621752014129, "market_dynamics": 0.413284, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.84, "high": 18.0893, "low": 17.68, "close": 17.7943, "volume": 388923}, "trend_line": 17.9527, "activity_lines": {"activity_5": 17.617433, "activity_10": 17.617236, "activity_20": 17.551459, "activity_30": 17.67382}, "trend_signal": 0, "fair_value": 20.745119, "relative_strength": -14.88703, "rate_of_change": -0.17528141193533892, "market_dynamics": 0.492781, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.89, "high": 18.05, "low": 17.729, "close": 17.7654, "volume": 264761}, "trend_line": 17.892213, "activity_lines": {"activity_5": 17.681947, "activity_10": 17.643322, "activity_20": 17.569063, "activity_30": 17.661736}, "trend_signal": 0, "fair_value": 20.689833, "relative_strength": -13.360399, "rate_of_change": -0.3369242509483164, "market_dynamics": 0.733248, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.85, "high": 18.29, "low": 17.751, "close": 17.9, "volume": 296407}, "trend_line": 17.836213, "activity_lines": {"activity_5": 17.780967, "activity_10": 17.690327, "activity_20": 17.602223, "activity_30": 17.662238}, "trend_signal": 0, "fair_value": 20.634385, "relative_strength": -12.576562, "rate_of_change": -0.31298531936771007, "market_dynamics": 0.843713, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.92, "high": 18.1023, "low": 17.52, "close": 17.6, "volume": 368716}, "trend_line": 17.78388, "activity_lines": {"activity_5": 17.739987, "activity_10": 17.67606, "activity_20": 17.605955, "activity_30": 17.646999}, "trend_signal": 0, "fair_value": 20.576436, "relative_strength": -12.137102, "rate_of_change": -0.2934086961172803, "market_dynamics": 0.886108, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.55, "high": 18.02, "low": 17.5, "close": 17.9726, "volume": 153257}, "trend_line": 17.755967, "activity_lines": {"activity_5": 17.819207, "activity_10": 17.734993, "activity_20": 17.647839, "activity_30": 17.659174}, "trend_signal": 0, "fair_value": 20.52594, "relative_strength": -13.271275, "rate_of_change": -0.15695674959571043, "market_dynamics": 0.884856, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.1253, "low": 17.7601, "close": 17.85, "volume": 287149}, "trend_line": 17.742967, "activity_lines": {"activity_5": 17.83372, "activity_10": 17.767405, "activity_20": 17.6747, "activity_30": 17.665241}, "trend_signal": 0, "fair_value": 20.475363, "relative_strength": -13.92033, "rate_of_change": -0.07321482406448562, "market_dynamics": 0.890416, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.87, "high": 17.9999, "low": 17.745, "close": 17.75, "volume": 138303}, "trend_line": 17.736633, "activity_lines": {"activity_5": 17.811187, "activity_10": 17.777455, "activity_20": 17.691848, "activity_30": 17.665695}, "trend_signal": 0, "fair_value": 20.422094, "relative_strength": -13.65924, "rate_of_change": -0.03569865175310844, "market_dynamics": 0.750704, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.72, "high": 17.87, "low": 17.5642, "close": 17.7905, "volume": 251191}, "trend_line": 17.712317, "activity_lines": {"activity_5": 17.80318, "activity_10": 17.792322, "activity_20": 17.711615, "activity_30": 17.66917}, "trend_signal": 0, "fair_value": 20.367161, "relative_strength": -13.284812, "rate_of_change": -0.13709479132822136, "market_dynamics": 0.727528, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.93, "high": 18.13, "low": 17.88, "close": 18.1, "volume": 162362}, "trend_line": 17.71165, "activity_lines": {"activity_5": 17.90564, "activity_10": 17.854544, "activity_20": 17.757903, "activity_30": 17.694182}, "trend_signal": 0, "fair_value": 20.310558, "relative_strength": -12.720313, "rate_of_change": -0.00376574109417742, "market_dynamics": 0.755544, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.59, "close": 17.63, "volume": 242126}, "trend_line": 17.67865, "activity_lines": {"activity_5": 17.8181, "activity_10": 17.821129, "activity_20": 17.754381, "activity_30": 17.688914}, "trend_signal": 1, "fair_value": 20.257353, "relative_strength": -13.775496, "rate_of_change": -0.18631804490263582, "market_dynamics": 0.645671, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.72, "high": 17.9907, "low": 17.72, "close": 17.89, "volume": 221631}, "trend_line": 17.661983, "activity_lines": {"activity_5": 17.840067, "activity_10": 17.834715, "activity_20": 17.773059, "activity_30": 17.70255}, "trend_signal": 1, "fair_value": 20.201328, "relative_strength": -13.447535, "rate_of_change": -0.0942775607866085, "market_dynamics": 0.747382, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 18.0124, "low": 17.0, "close": 17.175, "volume": 348962}, "trend_line": 17.62315, "activity_lines": {"activity_5": 17.621033, "activity_10": 17.71656, "activity_20": 17.720831, "activity_30": 17.671131}, "trend_signal": 0, "fair_value": 20.141616, "relative_strength": -16.163244, "rate_of_change": -0.21986772379975875, "market_dynamics": 0.560185, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.15, "high": 17.43, "low": 17.11, "close": 17.42, "volume": 197780}, "trend_line": 17.61315, "activity_lines": {"activity_5": 17.522, "activity_10": 17.653685, "activity_20": 17.693818, "activity_30": 17.658025}, "trend_signal": 0, "fair_value": 20.083154, "relative_strength": -14.243938, "rate_of_change": -0.056743544712483364, "market_dynamics": 0.127905, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.39, "high": 17.589, "low": 17.25, "close": 17.48, "volume": 319802}, "trend_line": 17.590483, "activity_lines": {"activity_5": 17.467667, "activity_10": 17.610447, "activity_20": 17.673042, "activity_30": 17.649435}, "trend_signal": 0, "fair_value": 20.024821, "relative_strength": -13.839129, "rate_of_change": -0.1286936181205633, "market_dynamics": -0.031737, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.33, "high": 17.6341, "low": 17.22, "close": 17.5, "volume": 320737}, "trend_line": 17.59815, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.573027, "activity_20": 17.656172, "activity_30": 17.643597}, "trend_signal": 0, "fair_value": 19.966103, "relative_strength": -13.099389, "rate_of_change": 0.04358606867134588, "market_dynamics": -0.309834, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.43, "high": 17.66, "low": 17.35, "close": 17.65, "volume": 229760}, "trend_line": 17.592817, "activity_lines": {"activity_5": 17.513667, "activity_10": 17.571473, "activity_20": 17.65473, "activity_30": 17.646942}, "trend_signal": 0, "fair_value": 19.908475, "relative_strength": -10.753406, "rate_of_change": -0.03030432176109565, "market_dynamics": -0.349962, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.63, "low": 17.39, "close": 17.62, "volume": 272352}, "trend_line": 17.59715, "activity_lines": {"activity_5": 17.572, "activity_10": 17.5681, "activity_20": 17.650288, "activity_30": 17.648696}, "trend_signal": 0, "fair_value": 19.857001, "relative_strength": -11.394219, "rate_of_change": 0.02462937004346167, "market_dynamics": -0.247164, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.55, "high": 17.94, "low": 17.53, "close": 17.89, "volume": 543153}, "trend_line": 17.62115, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.616182, "activity_20": 17.671513, "activity_30": 17.667589}, "trend_signal": 0, "fair_value": 19.809116, "relative_strength": -9.198406, "rate_of_change": 0.1363857215515064, "market_dynamics": 0.019215, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.92, "high": 18.56, "low": 17.68, "close": 18.52, "volume": 1702853}, "trend_line": 17.670483, "activity_lines": {"activity_5": 17.988, "activity_10": 17.777, "activity_20": 17.749928, "activity_30": 17.72558}, "trend_signal": 1, "fair_value": 19.77027, "relative_strength": -3.714136, "rate_of_change": 0.27996470150927, "market_dynamics": 0.482633, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.62, "high": 18.84, "low": 17.96, "close": 18.67, "volume": 5361103}, "trend_line": 17.723093, "activity_lines": {"activity_5": 18.266, "activity_10": 17.957455, "activity_20": 17.837962, "activity_30": 17.790065}, "trend_signal": 1, "fair_value": 19.731167, "relative_strength": -1.07918, "rate_of_change": 0.2977281379348704, "market_dynamics": 1.024924, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.53, "high": 18.84, "low": 18.09, "close": 18.8, "volume": 9555179}, "trend_line": 17.773093, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.142636, "activity_20": 17.933354, "activity_30": 17.859543}, "trend_signal": 1, "fair_value": 19.692257, "relative_strength": 1.769502, "rate_of_change": 0.2821177996414097, "market_dynamics": 1.576643, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.52, "high": 18.81, "low": 18.31, "close": 18.58, "volume": 8752397}, "trend_line": 17.80676, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.271273, "activity_20": 18.003004, "activity_30": 17.911601}, "trend_signal": 1, "fair_value": 19.649629, "relative_strength": 3.175172, "rate_of_change": 0.18942679251158606, "market_dynamics": 1.790739, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.51, "high": 18.53, "low": 17.991, "close": 18.19, "volume": 7412126}, "trend_line": 17.82876, "activity_lines": {"activity_5": 18.502, "activity_10": 18.303455, "activity_20": 18.031632, "activity_30": 17.936326}, "trend_signal": 1, "fair_value": 19.607642, "relative_strength": -1.687929, "rate_of_change": 0.12354858491942647, "market_dynamics": 1.653594, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.17, "high": 18.2909, "low": 17.65, "close": 17.75, "volume": 7136266}, "trend_line": 17.82376, "activity_lines": {"activity_5": 18.234667, "activity_10": 18.241636, "activity_20": 18.016974, "activity_30": 17.931245}, "trend_signal": 1, "fair_value": 19.560462, "relative_strength": -6.704875, "rate_of_change": -0.028044575169551923, "market_dynamics": 1.332736, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.86, "high": 18.15, "low": 17.72, "close": 17.95, "volume": 4016769}, "trend_line": 17.83076, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.211273, "activity_20": 18.02065, "activity_30": 17.939389}, "trend_signal": 1, "fair_value": 19.519052, "relative_strength": -8.957775, "rate_of_change": 0.03927341930098615, "market_dynamics": 0.909375, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.96, "high": 18.33, "low": 17.93, "close": 18.27, "volume": 2412978}, "trend_line": 17.852427, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.230909, "activity_20": 18.05491, "activity_30": 17.967728}, "trend_signal": 1, "fair_value": 19.486296, "relative_strength": -7.209465, "rate_of_change": 0.1215147307237449, "market_dynamics": 0.668618, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.37, "high": 19.015, "low": 18.32, "close": 18.89, "volume": 4989668}, "trend_line": 17.895093, "activity_lines": {"activity_5": 18.338, "activity_10": 18.352, "activity_20": 18.146217, "activity_30": 18.034668}, "trend_signal": 1, "fair_value": 19.454949, "relative_strength": -4.463773, "rate_of_change": 0.2389927151081505, "market_dynamics": 0.75044, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.125, "low": 18.2, "close": 18.61, "volume": 4038898}, "trend_line": 17.93876, "activity_lines": {"activity_5": 18.471333, "activity_10": 18.399091, "activity_20": 18.205429, "activity_30": 18.080791}, "trend_signal": 1, "fair_value": 19.428475, "relative_strength": -7.561784, "rate_of_change": 0.2440166139399177, "market_dynamics": 0.830014, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.72, "high": 19.13, "low": 18.12, "close": 18.14, "volume": 3161214}, "trend_line": 17.95876, "activity_lines": {"activity_5": 18.42, "activity_10": 18.347636, "activity_20": 18.215976, "activity_30": 18.093774}, "trend_signal": 1, "fair_value": 19.402001, "relative_strength": -9.703728, "rate_of_change": 0.11149042631710959, "market_dynamics": 0.78635, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.54, "high": 18.8, "low": 18.25, "close": 18.36, "volume": 2544347}, "trend_line": 17.983593, "activity_lines": {"activity_5": 18.416, "activity_10": 18.343091, "activity_20": 18.247286, "activity_30": 18.11966}, "trend_signal": 1, "fair_value": 19.368283, "relative_strength": -8.903779, "rate_of_change": 0.13827792119276297, "market_dynamics": 0.627789, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.31, "low": 17.9, "close": 17.93, "volume": 2642813}, "trend_line": 17.988117, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.266, "activity_20": 18.234167, "activity_30": 18.116203}, "trend_signal": 1, "fair_value": 19.330462, "relative_strength": -11.848335, "rate_of_change": 0.025156263267301325, "market_dynamics": 0.13321, "expectation": {"probability": 48.1291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4bcca3-fa1f-4873-b603-89a68134c219/", "share_image": "https://sharemaestro.com/terminal/5c4bcca3-fa1f-4873-b603-89a68134c219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}