{"ticker": {"uuid": "5c4c3e82-160c-4b50-b550-0644e8ee2e45", "symbol": "DAR", "name": "Dar Global PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAR rose 22.35%, moving from 6.38 to 7.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.6, "close": 7.8, "volume": 13377}, "trend_line": 7.4625, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.815, "activity_20": 7.498214, "activity_30": 7.449839}, "trend_signal": 0, "fair_value": 5.517035, "relative_strength": -4.652501, "rate_of_change": 0.2799507153437603, "market_dynamics": 0.819183, "expectation": {"probability": 44.0453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3.704, "activity_10": 3.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.735333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.713273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.69, "close": 3.69, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 3.694, "activity_10": 3.705636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.68, "close": 3.68, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.698182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.694727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.69, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 3.688, "activity_10": 3.692364, "activity_20": 3.713476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.66, "close": 3.68, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.689273, "activity_20": 3.709333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.69, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.688364, "activity_20": 3.706238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 3.688, "activity_10": 3.687636, "activity_20": 3.70319, "activity_30": null}, "trend_signal": 0, "fair_value": 3.718696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.6, "close": 3.69, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.688, "activity_20": 3.70019, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.688364, "activity_20": 3.697238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.695, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.689636, "activity_20": 3.695286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.715577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.695, "high": 3.695, "low": 3.695, "close": 3.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.693, "activity_10": 3.690818, "activity_20": 3.693833, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.695, "high": 3.7, "low": 3.695, "close": 3.695, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 3.694, "activity_10": 3.691909, "activity_20": 3.692881, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.705, "low": 3.65, "close": 3.675, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 3.688, "activity_10": 3.689091, "activity_20": 3.690524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.712759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106146, "expectation": {"probability": 20.2555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.675, "high": 3.6875, "low": 3.675, "close": 3.6875, "volume": 0}, "trend_line": 3.711917, "activity_lines": {"activity_5": 3.687167, "activity_10": 3.688818, "activity_20": 3.689714, "activity_30": 3.699925}, "trend_signal": 0, "fair_value": 3.711917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082906, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.68, "close": 3.68, "volume": 856}, "trend_line": 3.71125, "activity_lines": {"activity_5": 3.684, "activity_10": 3.687227, "activity_20": 3.688488, "activity_30": 3.697866}, "trend_signal": 0, "fair_value": 3.710887, "relative_strength": null, "rate_of_change": -0.017969151788684207, "market_dynamics": 0.036408, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.66, "close": 3.68, "volume": 1667}, "trend_line": 3.710583, "activity_lines": {"activity_5": 3.681833, "activity_10": 3.685636, "activity_20": 3.687357, "activity_30": 3.695849}, "trend_signal": 0, "fair_value": 3.709922, "relative_strength": null, "rate_of_change": -0.01797238127315522, "market_dynamics": -0.023902, "expectation": {"probability": 22.1294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.71025, "activity_lines": {"activity_5": 3.684, "activity_10": 3.686045, "activity_20": 3.687274, "activity_30": 3.694522}, "trend_signal": 0, "fair_value": 3.709318, "relative_strength": null, "rate_of_change": -0.008974330987889525, "market_dynamics": 0.07857, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 1176}, "trend_line": 3.709917, "activity_lines": {"activity_5": 3.6865, "activity_10": 3.686455, "activity_20": 3.687476, "activity_30": 3.693215}, "trend_signal": 0, "fair_value": 3.70875, "relative_strength": null, "rate_of_change": -0.008975136446328864, "market_dynamics": 0.124042, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 1420}, "trend_line": 3.70625, "activity_lines": {"activity_5": 3.688, "activity_10": 3.686864, "activity_20": 3.687679, "activity_30": 3.69193}, "trend_signal": 0, "fair_value": 3.708214, "relative_strength": null, "rate_of_change": -0.09884318166686983, "market_dynamics": 0.310687, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.64, "close": 3.66, "volume": 3370}, "trend_line": 3.701583, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.681818, "activity_20": 3.685024, "activity_30": 3.688946}, "trend_signal": 0, "fair_value": 3.706875, "relative_strength": null, "rate_of_change": -0.12592242833052214, "market_dynamics": 0.190235, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.64, "close": 3.67, "volume": 1364}, "trend_line": 3.69725, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.679227, "activity_20": 3.683464, "activity_30": 3.686909}, "trend_signal": 0, "fair_value": 3.705878, "relative_strength": null, "rate_of_change": -0.11705802625525134, "market_dynamics": 0.010485, "expectation": {"probability": 20.296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.6, "close": 3.63, "volume": 0}, "trend_line": 3.691583, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.669818, "activity_20": 3.67819, "activity_30": 3.68257}, "trend_signal": 0, "fair_value": 3.703882, "relative_strength": null, "rate_of_change": -0.15327608357562694, "market_dynamics": -0.402502, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.63, "close": 3.65, "volume": 0}, "trend_line": 3.68825, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.665227, "activity_20": 3.67506, "activity_30": 3.679887}, "trend_signal": 0, "fair_value": 3.7025, "relative_strength": null, "rate_of_change": -0.09028647060082437, "market_dynamics": -0.878246, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.65, "close": 3.68, "volume": 0}, "trend_line": 3.685917, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.666545, "activity_20": 3.674976, "activity_30": 3.679355}, "trend_signal": 0, "fair_value": 3.701938, "relative_strength": null, "rate_of_change": -0.06325493120043761, "market_dynamics": -0.879241, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.68525, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.668, "activity_20": 3.67494, "activity_30": 3.678973}, "trend_signal": 0, "fair_value": 3.701402, "relative_strength": null, "rate_of_change": -0.01809590395008822, "market_dynamics": -0.802976, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.684583, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.669455, "activity_20": 3.674905, "activity_30": 3.678634}, "trend_signal": 0, "fair_value": 3.700893, "relative_strength": null, "rate_of_change": -0.018099179160164798, "market_dynamics": -0.459533, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.68225, "activity_lines": {"activity_5": 3.678, "activity_10": 3.670909, "activity_20": 3.674917, "activity_30": 3.678339}, "trend_signal": 0, "fair_value": 3.700407, "relative_strength": null, "rate_of_change": -0.0633178842761892, "market_dynamics": -0.091501, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 1000}, "trend_line": 3.679917, "activity_lines": {"activity_5": 3.66, "activity_10": 3.661636, "activity_20": 3.669262, "activity_30": 3.674323}, "trend_signal": 0, "fair_value": 3.69858, "relative_strength": null, "rate_of_change": -0.06335800122207065, "market_dynamics": -0.222896, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.677583, "activity_lines": {"activity_5": 3.644, "activity_10": 3.653636, "activity_20": 3.66394, "activity_30": 3.670457}, "trend_signal": 0, "fair_value": 3.696833, "relative_strength": null, "rate_of_change": -0.06342534356074554, "market_dynamics": -0.476836, "expectation": {"probability": 25.7038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.48, "close": 3.61, "volume": 21}, "trend_line": 3.674917, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.645091, "activity_20": 3.658, "activity_30": 3.666097}, "trend_signal": 0, "fair_value": 3.694946, "relative_strength": null, "rate_of_change": -0.0724932652777548, "market_dynamics": -0.783338, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.61, "close": 3.61, "volume": 0}, "trend_line": 3.67225, "activity_lines": {"activity_5": 3.618, "activity_10": 3.637455, "activity_20": 3.652464, "activity_30": 3.661909}, "trend_signal": 0, "fair_value": 3.693138, "relative_strength": null, "rate_of_change": -0.07257306763663497, "market_dynamics": -1.176284, "expectation": {"probability": 24.0275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.61, "close": 3.69, "volume": 5000}, "trend_line": 3.672583, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.645455, "activity_20": 3.654952, "activity_30": 3.663054}, "trend_signal": 0, "fair_value": 3.693073, "relative_strength": null, "rate_of_change": 0.009068010075564483, "market_dynamics": -0.746724, "expectation": {"probability": 24.3531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.66, "close": 3.69, "volume": 4143}, "trend_line": 3.672583, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.652364, "activity_20": 3.657464, "activity_30": 3.664177}, "trend_signal": 0, "fair_value": 3.69301, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.163312, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 1000}, "trend_line": 3.672583, "activity_lines": {"activity_5": 3.674, "activity_10": 3.658545, "activity_20": 3.659905, "activity_30": 3.665301}, "trend_signal": 0, "fair_value": 3.69295, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.389733, "expectation": {"probability": 23.6094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 1343}, "trend_line": 3.672917, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.664545, "activity_20": 3.662333, "activity_30": 3.666425}, "trend_signal": 0, "fair_value": 3.692892, "relative_strength": null, "rate_of_change": 0.009094416654437939, "market_dynamics": 0.965768, "expectation": {"probability": 22.8743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.672917, "activity_lines": {"activity_5": 3.69, "activity_10": 3.670364, "activity_20": 3.664714, "activity_30": 3.667527}, "trend_signal": 0, "fair_value": 3.692837, "relative_strength": -1.655764, "rate_of_change": 0.0, "market_dynamics": 0.99198, "expectation": {"probability": 18.6104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.64, "close": 3.67, "volume": 4113}, "trend_line": 3.67225, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.672364, "activity_20": 3.665143, "activity_30": 3.667339}, "trend_signal": 0, "fair_value": 3.692406, "relative_strength": -1.932769, "rate_of_change": -0.01815995297470575, "market_dynamics": 0.966906, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.64, "close": 3.66, "volume": 1509}, "trend_line": 3.67125, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.672727, "activity_20": 3.664714, "activity_30": 3.666548}, "trend_signal": 0, "fair_value": 3.691806, "relative_strength": -1.910063, "rate_of_change": -0.02723126148818544, "market_dynamics": 0.785885, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.67, "close": 3.67, "volume": 1}, "trend_line": 3.670583, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.674182, "activity_20": 3.665381, "activity_30": 3.666468}, "trend_signal": 0, "fair_value": 3.691409, "relative_strength": -2.390211, "rate_of_change": -0.018168198842355415, "market_dynamics": 0.576016, "expectation": {"probability": 18.7891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.670083, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.676545, "activity_20": 3.667095, "activity_30": 3.667075}, "trend_signal": 0, "fair_value": 3.691205, "relative_strength": -4.501202, "rate_of_change": -0.013621814300348662, "market_dynamics": 0.436252, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.669583, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.677636, "activity_20": 3.668714, "activity_30": 3.667715}, "trend_signal": 0, "fair_value": 3.691009, "relative_strength": -4.628988, "rate_of_change": -0.013623670091389404, "market_dynamics": 0.270503, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.669083, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.677455, "activity_20": 3.670286, "activity_30": 3.668387}, "trend_signal": 0, "fair_value": 3.690819, "relative_strength": -4.032184, "rate_of_change": -0.01362552638814064, "market_dynamics": 0.365482, "expectation": {"probability": 21.0623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.66925, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.677455, "activity_20": 3.671619, "activity_30": 3.669091}, "trend_signal": 0, "fair_value": 3.690636, "relative_strength": -4.960448, "rate_of_change": 0.004551545985735569, "market_dynamics": 0.472888, "expectation": {"probability": 19.9307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.68, "activity_10": 3.677636, "activity_20": 3.67281, "activity_30": 3.669785}, "trend_signal": 1, "fair_value": 3.690458, "relative_strength": -3.706518, "rate_of_change": -0.006813381481225358, "market_dynamics": 0.540917, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.68, "close": 3.68, "volume": 158}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.68, "activity_10": 3.678, "activity_20": 3.674, "activity_30": 3.670495}, "trend_signal": 1, "fair_value": 3.690287, "relative_strength": -6.501358, "rate_of_change": 0.0, "market_dynamics": 0.615843, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.66, "close": 3.68, "volume": 119}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.68, "activity_10": 3.678545, "activity_20": 3.67519, "activity_30": 3.671204}, "trend_signal": 1, "fair_value": 3.690121, "relative_strength": -7.214634, "rate_of_change": 0.0, "market_dynamics": 0.443112, "expectation": {"probability": 10.1449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.5, "close": 3.69, "volume": 3691}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.681091, "activity_20": 3.677333, "activity_30": 3.672559}, "trend_signal": 1, "fair_value": 3.690119, "relative_strength": -9.249578, "rate_of_change": 0.0, "market_dynamics": 0.522813, "expectation": {"probability": 11.9134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.6, "close": 3.68, "volume": 1476}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.681455, "activity_20": 3.678476, "activity_30": 3.673269}, "trend_signal": 1, "fair_value": 3.689961, "relative_strength": -9.205708, "rate_of_change": -0.009076042518395113, "market_dynamics": 0.437758, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.72, "close": 3.72, "volume": 1}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.688727, "activity_20": 3.683143, "activity_30": 3.676581}, "trend_signal": 1, "fair_value": 3.690423, "relative_strength": -6.920388, "rate_of_change": 0.027257856872806657, "market_dynamics": 0.509829, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.73, "close": 3.73, "volume": 0}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.696909, "activity_20": 3.688286, "activity_30": 3.680473}, "trend_signal": 1, "fair_value": 3.691023, "relative_strength": -6.065199, "rate_of_change": 0.06357525083339008, "market_dynamics": 0.765312, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.64, "close": 3.72, "volume": 1315}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.702364, "activity_20": 3.691905, "activity_30": 3.68357}, "trend_signal": 1, "fair_value": 3.691455, "relative_strength": -5.837379, "rate_of_change": 0.04539760348583505, "market_dynamics": 0.853414, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.58, "close": 3.69, "volume": 1441}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.701636, "activity_20": 3.692143, "activity_30": 3.684624}, "trend_signal": 1, "fair_value": 3.691434, "relative_strength": -5.353948, "rate_of_change": 0.05444151579334164, "market_dynamics": 0.98054, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.702545, "activity_20": 3.693333, "activity_30": 3.686194}, "trend_signal": 1, "fair_value": 3.691558, "relative_strength": -5.972136, "rate_of_change": 0.04532510698058795, "market_dynamics": 0.886502, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.56, "close": 3.58, "volume": 1519}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.681273, "activity_20": 3.683048, "activity_30": 3.679914}, "trend_signal": 0, "fair_value": 3.689964, "relative_strength": -8.015949, "rate_of_change": -0.09063633889016932, "market_dynamics": 0.378516, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.63, "close": 3.68, "volume": 2}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.68, "activity_20": 3.68281, "activity_30": 3.680301}, "trend_signal": 0, "fair_value": 3.689824, "relative_strength": -5.677305, "rate_of_change": 0.0, "market_dynamics": -0.091915, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.5, "close": 3.17, "volume": 2384}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.586, "activity_20": 3.634048, "activity_30": 3.647785}, "trend_signal": 0, "fair_value": 3.682604, "relative_strength": -18.863419, "rate_of_change": -0.4627109417528553, "market_dynamics": -0.532707, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.14, "close": 3.34, "volume": 270}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.532182, "activity_20": 3.603952, "activity_30": 3.627333}, "trend_signal": 0, "fair_value": 3.677911, "relative_strength": -13.244391, "rate_of_change": -0.3098988241728203, "market_dynamics": -0.984384, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.484727, "activity_20": 3.575429, "activity_30": 3.607613}, "trend_signal": 0, "fair_value": 3.673345, "relative_strength": -14.338692, "rate_of_change": -0.25602996653287186, "market_dynamics": -1.041983, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.14, "close": 3.64, "volume": 53879}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.44, "activity_10": 3.498, "activity_20": 3.577, "activity_30": 3.607849}, "trend_signal": 0, "fair_value": 3.6729, "relative_strength": -5.212173, "rate_of_change": 0.018342654536863734, "market_dynamics": -0.860521, "expectation": {"probability": 27.8364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.6, "close": 3.97, "volume": 32580}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.572727, "activity_20": 3.610143, "activity_30": 3.629333}, "trend_signal": 0, "fair_value": 3.676809, "relative_strength": 3.483321, "rate_of_change": 0.329942260104482, "market_dynamics": -0.387711, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 5823}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.657636, "activity_20": 3.649524, "activity_30": 3.655204}, "trend_signal": 0, "fair_value": 3.681656, "relative_strength": 3.836967, "rate_of_change": 0.40194573855850274, "market_dynamics": 0.133457, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.04, "close": 4.17, "volume": 9429}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.758364, "activity_20": 3.698571, "activity_30": 3.687871}, "trend_signal": 1, "fair_value": 3.687917, "relative_strength": 6.715191, "rate_of_change": 0.43672091377300437, "market_dynamics": 0.729871, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.18, "close": 4.15, "volume": 5927}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.846727, "activity_20": 3.743381, "activity_30": 3.718215}, "trend_signal": 1, "fair_value": 3.693766, "relative_strength": 5.582847, "rate_of_change": 0.41669531509237223, "market_dynamics": 0.944646, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.1, "close": 4.23, "volume": 7454}, "trend_line": 3.713, "activity_lines": {"activity_5": 4.155333, "activity_10": 3.941455, "activity_20": 3.793571, "activity_30": 3.752731}, "trend_signal": 1, "fair_value": 3.700469, "relative_strength": 10.081097, "rate_of_change": 0.48714479025711066, "market_dynamics": 0.978508, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.2, "close": 4.26, "volume": 1535}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.204, "activity_10": 4.029818, "activity_20": 3.844, "activity_30": 3.788022}, "trend_signal": 1, "fair_value": 3.707377, "relative_strength": 9.46245, "rate_of_change": 0.5117155938594163, "market_dynamics": 1.002549, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.22, "close": 4.3, "volume": 2236}, "trend_line": 3.752333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.114909, "activity_20": 3.895476, "activity_30": 3.824667}, "trend_signal": 1, "fair_value": 3.714604, "relative_strength": 10.875893, "rate_of_change": 0.5448285101822061, "market_dynamics": 0.960491, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.24, "close": 4.24, "volume": 2010}, "trend_line": 3.771333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.168545, "activity_20": 3.938286, "activity_30": 3.856129}, "trend_signal": 1, "fair_value": 3.720934, "relative_strength": 8.021699, "rate_of_change": 0.506351648427783, "market_dynamics": 0.91091, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.35, "close": 4.4, "volume": 1456}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.234909, "activity_20": 3.993714, "activity_30": 3.896688}, "trend_signal": 1, "fair_value": 3.729018, "relative_strength": 12.457246, "rate_of_change": 0.6540658170466516, "market_dynamics": 0.88321, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 682}, "trend_line": 3.820333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.282, "activity_20": 4.045714, "activity_30": 3.935656}, "trend_signal": 1, "fair_value": 3.736912, "relative_strength": 12.605864, "rate_of_change": 0.6410168598524865, "market_dynamics": 0.855112, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 1584}, "trend_line": 3.844333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.315273, "activity_20": 4.094476, "activity_30": 3.973054}, "trend_signal": 1, "fair_value": 3.744622, "relative_strength": 11.070711, "rate_of_change": 0.6282174878472524, "market_dynamics": 0.875962, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.340727, "activity_20": 4.140048, "activity_30": 4.008903}, "trend_signal": 1, "fair_value": 3.752155, "relative_strength": 12.420479, "rate_of_change": 0.6242955540011758, "market_dynamics": 0.926207, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 13}, "trend_line": 3.892333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.359818, "activity_20": 4.182381, "activity_30": 4.043204}, "trend_signal": 1, "fair_value": 3.759517, "relative_strength": 13.199899, "rate_of_change": 0.6204222852582759, "market_dynamics": 0.951763, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 2100}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.392909, "activity_20": 4.230857, "activity_30": 4.082409}, "trend_signal": 1, "fair_value": 3.767837, "relative_strength": 16.997069, "rate_of_change": 0.7022523509679206, "market_dynamics": 1.035681, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 2470}, "trend_line": 3.947, "activity_lines": {"activity_5": 4.46, "activity_10": 4.419636, "activity_20": 4.275524, "activity_30": 4.119849}, "trend_signal": 1, "fair_value": 3.775972, "relative_strength": 16.77437, "rate_of_change": 0.6973296456050999, "market_dynamics": 1.081725, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.18, "close": 4.51, "volume": 1867}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.443273, "activity_20": 4.316762, "activity_30": 4.156172}, "trend_signal": 1, "fair_value": 3.784038, "relative_strength": 13.954149, "rate_of_change": 0.700962756523945, "market_dynamics": 1.090815, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.51, "close": 4.51, "volume": 500}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.462364, "activity_20": 4.354048, "activity_30": 4.19071}, "trend_signal": 1, "fair_value": 3.791929, "relative_strength": 13.355271, "rate_of_change": 0.6960583113000401, "market_dynamics": 0.981617, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.22, "close": 4.61, "volume": 1011}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.495818, "activity_20": 4.394476, "activity_30": 4.229914}, "trend_signal": 1, "fair_value": 3.800726, "relative_strength": 15.258997, "rate_of_change": 0.7662280974621607, "market_dynamics": 0.90337, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.61, "high": 5.0003, "low": 4.61, "close": 5.1, "volume": 3831}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.611636, "activity_20": 4.475524, "activity_30": 4.298753}, "trend_signal": 1, "fair_value": 3.814548, "relative_strength": 26.984499, "rate_of_change": 1.1736424497892404, "market_dynamics": 0.923298, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 9.4, "low": 4.9, "close": 8.25, "volume": 26082}, "trend_line": 4.231333, "activity_lines": {"activity_5": 5.934, "activity_10": 5.287455, "activity_20": 4.84819, "activity_30": 4.567763}, "trend_signal": 1, "fair_value": 3.861237, "relative_strength": 106.446431, "rate_of_change": 3.7006783514972863, "market_dynamics": 1.046951, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 9.382, "low": 7.5, "close": 7.75, "volume": 2996}, "trend_line": 4.365333, "activity_lines": {"activity_5": 6.718667, "activity_10": 5.802364, "activity_20": 5.151286, "activity_30": 4.794774}, "trend_signal": 1, "fair_value": 3.901745, "relative_strength": 88.835791, "rate_of_change": 3.1668507300181634, "market_dynamics": 1.143238, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.95, "close": 7.25, "volume": 12938}, "trend_line": 4.483, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.165455, "activity_20": 5.388762, "activity_30": 4.980882}, "trend_signal": 1, "fair_value": 3.936263, "relative_strength": 72.355162, "rate_of_change": 2.6954873774807093, "market_dynamics": 1.187197, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.0, "close": 8.0, "volume": 9382}, "trend_line": 4.626667, "activity_lines": {"activity_5": 7.59, "activity_10": 6.613091, "activity_20": 5.682429, "activity_30": 5.207785}, "trend_signal": 1, "fair_value": 3.97773, "relative_strength": 86.145771, "rate_of_change": 3.2047066696408804, "market_dynamics": 1.105362, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.5, "close": 8.2, "volume": 2974}, "trend_line": 4.776667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.031636, "activity_20": 5.976905, "activity_30": 5.438323}, "trend_signal": 1, "fair_value": 4.020379, "relative_strength": 81.817456, "rate_of_change": 3.2420746943750105, "market_dynamics": 0.917064, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.5, "close": 7.775, "volume": 730}, "trend_line": 4.9165, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.305636, "activity_20": 6.211619, "activity_30": 5.631763}, "trend_signal": 1, "fair_value": 4.057925, "relative_strength": 69.795776, "rate_of_change": 2.9274177999010673, "market_dynamics": 0.804323, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.8, "low": 5.55, "close": 6.025, "volume": 7683}, "trend_line": 4.994667, "activity_lines": {"activity_5": 7.271667, "activity_10": 7.201909, "activity_20": 6.262786, "activity_30": 5.70328}, "trend_signal": 1, "fair_value": 4.077401, "relative_strength": 28.014796, "rate_of_change": 1.5898911827519506, "market_dynamics": 0.572581, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.025, "high": 6.9, "low": 5.5, "close": 6.25, "volume": 2024}, "trend_line": 5.097333, "activity_lines": {"activity_5": 6.871667, "activity_10": 7.111545, "activity_20": 6.326976, "activity_30": 5.784269}, "trend_signal": 1, "fair_value": 4.098701, "relative_strength": 31.315558, "rate_of_change": 2.055512409536014, "market_dynamics": 0.278187, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.975, "volume": 1108}, "trend_line": 5.185167, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.939545, "activity_20": 6.35569, "activity_30": 5.840892}, "trend_signal": 1, "fair_value": 4.116917, "relative_strength": 24.179536, "rate_of_change": 1.7231363930902683, "market_dynamics": -0.03256, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.975, "high": 6.45, "low": 5.1, "close": 5.525, "volume": 1589}, "trend_line": 5.258, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.660909, "activity_20": 6.333286, "activity_30": 5.862817}, "trend_signal": 1, "fair_value": 4.130457, "relative_strength": 15.156557, "rate_of_change": 1.404641354849326, "market_dynamics": -0.342912, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.55, "low": 5.1, "close": 5.55, "volume": 67}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.379091, "activity_20": 6.307905, "activity_30": 5.881656}, "trend_signal": 1, "fair_value": 4.143976, "relative_strength": 13.106271, "rate_of_change": 1.2108596424495948, "market_dynamics": -0.576856, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.1, "close": 5.475, "volume": 208}, "trend_line": 5.371833, "activity_lines": {"activity_5": 5.623333, "activity_10": 6.132727, "activity_20": 6.269905, "activity_30": 5.891548}, "trend_signal": 1, "fair_value": 4.156533, "relative_strength": 12.651488, "rate_of_change": 0.9426745416426833, "market_dynamics": -0.747756, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.475, "low": 5.0, "close": 5.225, "volume": 290}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.882273, "activity_20": 6.202976, "activity_30": 5.882075}, "trend_signal": 1, "fair_value": 4.166519, "relative_strength": 7.618607, "rate_of_change": 0.729117975186495, "market_dynamics": -0.877129, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.49, "volume": 2423}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.535, "activity_20": 6.062119, "activity_30": 5.822656}, "trend_signal": 0, "fair_value": 4.169514, "relative_strength": -7.849281, "rate_of_change": 0.19713546479395028, "market_dynamics": -0.973215, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.22, "close": 4.61, "volume": 2514}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.879, "activity_10": 5.273364, "activity_20": 5.932262, "activity_30": 5.77029}, "trend_signal": 0, "fair_value": 4.173555, "relative_strength": -5.74275, "rate_of_change": 0.28280969672242945, "market_dynamics": -1.029224, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.5, "close": 4.86, "volume": 5538}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.809, "activity_10": 5.122455, "activity_20": 5.82569, "activity_30": 5.733065}, "trend_signal": 0, "fair_value": 4.179795, "relative_strength": 6.318492, "rate_of_change": 0.3862424130954553, "market_dynamics": -1.019151, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.5922, "low": 4.8, "close": 5.21, "volume": 6537}, "trend_line": 5.489667, "activity_lines": {"activity_5": 4.901667, "activity_10": 5.088182, "activity_20": 5.750738, "activity_30": 5.717065}, "trend_signal": 0, "fair_value": 4.189077, "relative_strength": 14.522019, "rate_of_change": 0.5801942103334494, "market_dynamics": -0.919087, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.82, "close": 5.21, "volume": 506}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.012, "activity_10": 5.068727, "activity_20": 5.672452, "activity_30": 5.699022}, "trend_signal": 0, "fair_value": 4.198192, "relative_strength": 9.608089, "rate_of_change": 0.5525471763587795, "market_dynamics": -0.896681, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.21, "close": 5.45, "volume": 0}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.111818, "activity_20": 5.61369, "activity_30": 5.694505}, "trend_signal": 0, "fair_value": 4.20927, "relative_strength": 12.02182, "rate_of_change": 0.7306702898550798, "market_dynamics": -0.865725, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 7.2, "low": 5.3, "close": 7.3, "volume": 12527}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.500818, "activity_20": 5.727119, "activity_30": 5.806742}, "trend_signal": 0, "fair_value": 4.236382, "relative_strength": 44.952307, "rate_of_change": 1.7385109848636775, "market_dynamics": -0.466999, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.05, "close": 8.1, "volume": 7558}, "trend_line": 5.780333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.003, "activity_20": 5.906262, "activity_30": 5.964355}, "trend_signal": 1, "fair_value": 4.269978, "relative_strength": 58.962, "rate_of_change": 2.1801838430263336, "market_dynamics": -0.04473, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 9.9, "low": 8.0, "close": 8.725, "volume": 20495}, "trend_line": 5.9245, "activity_lines": {"activity_5": 7.602333, "activity_10": 6.572455, "activity_20": 6.145643, "activity_30": 6.154333}, "trend_signal": 1, "fair_value": 4.308384, "relative_strength": 65.633037, "rate_of_change": 2.4940950633813035, "market_dynamics": 0.530459, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 10.0, "low": 7.45, "close": 8.775, "volume": 21186}, "trend_line": 6.070333, "activity_lines": {"activity_5": 8.208333, "activity_10": 7.091909, "activity_20": 6.385143, "activity_30": 6.338237}, "trend_signal": 1, "fair_value": 4.34656, "relative_strength": 63.052695, "rate_of_change": 2.4615241792556275, "market_dynamics": 1.102939, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 9.5, "low": 7.5, "close": 8.8, "volume": 18885}, "trend_line": 6.217, "activity_lines": {"activity_5": 8.585, "activity_10": 7.551364, "activity_20": 6.619762, "activity_30": 6.514344}, "trend_signal": 1, "fair_value": 4.384301, "relative_strength": 59.75399, "rate_of_change": 2.4161277478517222, "market_dynamics": 1.251909, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.85, "high": 9.45, "low": 8.2, "close": 9.075, "volume": 9017}, "trend_line": 6.3695, "activity_lines": {"activity_5": 8.83, "activity_10": 7.982455, "activity_20": 6.876762, "activity_30": 6.698731}, "trend_signal": 1, "fair_value": 4.423718, "relative_strength": 60.692298, "rate_of_change": 2.4529515843654615, "market_dynamics": 1.232252, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.15, "high": 9.45, "low": 9.075, "close": 9.0, "volume": 4170}, "trend_line": 6.5195, "activity_lines": {"activity_5": 8.931667, "activity_10": 8.318727, "activity_20": 7.122452, "activity_30": 6.868441}, "trend_signal": 1, "fair_value": 4.461854, "relative_strength": 56.479827, "rate_of_change": 2.3549729178114367, "market_dynamics": 1.096782, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 10.5, "low": 9.0, "close": 9.35, "volume": 17686}, "trend_line": 6.680833, "activity_lines": {"activity_5": 9.09, "activity_10": 8.643364, "activity_20": 7.395643, "activity_30": 7.051054}, "trend_signal": 1, "fair_value": 4.502252, "relative_strength": 61.033854, "rate_of_change": 2.4746222869851975, "market_dynamics": 1.063224, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.5, "close": 9.575, "volume": 8677}, "trend_line": 6.849667, "activity_lines": {"activity_5": 9.281667, "activity_10": 8.933636, "activity_20": 7.674429, "activity_30": 7.237774}, "trend_signal": 1, "fair_value": 4.543832, "relative_strength": 61.407748, "rate_of_change": 2.5271399539548494, "market_dynamics": 0.966739, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.65, "high": 10.9, "low": 9.4, "close": 10.0, "volume": 12980}, "trend_line": 7.029333, "activity_lines": {"activity_5": 9.561667, "activity_10": 9.221818, "activity_20": 7.977857, "activity_30": 7.441022}, "trend_signal": 1, "fair_value": 4.588191, "relative_strength": 64.892407, "rate_of_change": 2.622988825588165, "market_dynamics": 0.992205, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 10.3, "low": 6.9, "close": 7.15, "volume": 13229}, "trend_line": 7.097667, "activity_lines": {"activity_5": 8.811667, "activity_10": 8.909091, "activity_20": 7.99069, "activity_30": 7.448806}, "trend_signal": 1, "fair_value": 4.608851, "relative_strength": 15.002397, "rate_of_change": 0.9721263738679063, "market_dynamics": 0.83611, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.9, "close": 7.875, "volume": 16798}, "trend_line": 7.085167, "activity_lines": {"activity_5": 8.431667, "activity_10": 8.730909, "activity_20": 8.064833, "activity_30": 7.498957}, "trend_signal": 1, "fair_value": 4.63498, "relative_strength": 24.34179, "rate_of_change": -0.17611420766852232, "market_dynamics": 0.593842, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 11335}, "trend_line": 7.0685, "activity_lines": {"activity_5": 7.918333, "activity_10": 8.443182, "activity_20": 8.068381, "activity_30": 7.509591}, "trend_signal": 1, "fair_value": 4.655734, "relative_strength": 11.669608, "rate_of_change": -0.23523792734878357, "market_dynamics": 0.271106, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.25, "close": 7.25, "volume": 1076}, "trend_line": 7.0685, "activity_lines": {"activity_5": 7.545, "activity_10": 8.182273, "activity_20": 8.063476, "activity_30": 7.521301}, "trend_signal": 1, "fair_value": 4.676161, "relative_strength": 11.241845, "rate_of_change": 0.0, "market_dynamics": -0.191715, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.5, "close": 7.225, "volume": 4747}, "trend_line": 7.042667, "activity_lines": {"activity_5": 7.318333, "activity_10": 7.944545, "activity_20": 8.046548, "activity_30": 7.531398}, "trend_signal": 1, "fair_value": 4.696074, "relative_strength": 9.623601, "rate_of_change": -0.36546650633091093, "market_dynamics": -0.443498, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 480}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.803636, "activity_20": 8.05231, "activity_30": 7.567355}, "trend_signal": 1, "fair_value": 4.718585, "relative_strength": 13.729011, "rate_of_change": -0.2839833262029793, "market_dynamics": -0.71352, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.675, "low": 7.4, "close": 7.675, "volume": 0}, "trend_line": 7.019333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.703182, "activity_20": 8.050976, "activity_30": 7.609441}, "trend_signal": 1, "fair_value": 4.741327, "relative_strength": 11.655276, "rate_of_change": -0.047474841110942814, "market_dynamics": -0.83019, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.675, "volume": 294}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.571667, "activity_10": 7.626818, "activity_20": 8.036238, "activity_30": 7.651742}, "trend_signal": 1, "fair_value": 4.763721, "relative_strength": 12.289507, "rate_of_change": 0.7835502319095078, "market_dynamics": -0.839229, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.675, "volume": 409}, "trend_line": 7.121833, "activity_lines": {"activity_5": 7.635, "activity_10": 7.580909, "activity_20": 8.009762, "activity_30": 7.690495}, "trend_signal": 1, "fair_value": 4.785777, "relative_strength": 11.12556, "rate_of_change": 0.6714413924252567, "market_dynamics": -0.800424, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.55, "close": 7.875, "volume": 416}, "trend_line": 7.185167, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.605909, "activity_20": 7.990595, "activity_30": 7.739086}, "trend_signal": 1, "fair_value": 4.809004, "relative_strength": 12.140412, "rate_of_change": 0.8892935287867635, "market_dynamics": -0.75392, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.85, "close": 7.85, "volume": 2824}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.665, "activity_20": 7.9575, "activity_30": 7.781978}, "trend_signal": 1, "fair_value": 4.831698, "relative_strength": 11.657603, "rate_of_change": 1.078610977309234, "market_dynamics": -0.690789, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.55, "close": 7.85, "volume": 309}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.711364, "activity_20": 7.921786, "activity_30": 7.819871}, "trend_signal": 1, "fair_value": 4.854056, "relative_strength": 9.907901, "rate_of_change": 1.0556177228007213, "market_dynamics": -0.65333, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 7.95, "low": 6.9, "close": 7.05, "volume": 7840}, "trend_line": 7.391833, "activity_lines": {"activity_5": 7.575, "activity_10": 7.612727, "activity_20": 7.811071, "activity_30": 7.801204}, "trend_signal": 1, "fair_value": 4.870202, "relative_strength": -3.948128, "rate_of_change": 0.7153238584487203, "market_dynamics": -0.631747, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.4, "close": 6.425, "volume": 11435}, "trend_line": 7.431833, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.404091, "activity_20": 7.64881, "activity_30": 7.738828}, "trend_signal": 0, "fair_value": 4.881551, "relative_strength": -12.195052, "rate_of_change": 0.5411377665052773, "market_dynamics": -0.714559, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.425, "high": 6.6, "low": 6.25, "close": 6.2, "volume": 1875}, "trend_line": 7.488833, "activity_lines": {"activity_5": 6.76, "activity_10": 7.169545, "activity_20": 7.47631, "activity_30": 7.659355}, "trend_signal": 0, "fair_value": 4.891105, "relative_strength": -14.897138, "rate_of_change": 0.7669709478132716, "market_dynamics": -0.865125, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 7.2, "low": 6.15, "close": 6.975, "volume": 13494}, "trend_line": 7.567667, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.094545, "activity_20": 7.39, "activity_30": 7.626204}, "trend_signal": 0, "fair_value": 4.906097, "relative_strength": -7.580656, "rate_of_change": 1.052687381331651, "market_dynamics": -0.830045, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.975, "high": 7.45, "low": 6.85, "close": 7.175, "volume": 1680}, "trend_line": 7.644833, "activity_lines": {"activity_5": 6.818333, "activity_10": 7.067273, "activity_20": 7.332738, "activity_30": 7.600871}, "trend_signal": 0, "fair_value": 4.922304, "relative_strength": -6.094394, "rate_of_change": 1.0196801735594347, "market_dynamics": -0.806607, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.375, "high": 8.15, "low": 7.375, "close": 7.825, "volume": 2746}, "trend_line": 7.732, "activity_lines": {"activity_5": 7.171667, "activity_10": 7.167273, "activity_20": 7.346071, "activity_30": 7.612495}, "trend_signal": 0, "fair_value": 4.94289, "relative_strength": 2.153415, "rate_of_change": 1.1402080333213294, "market_dynamics": -0.56888, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.55, "close": 7.975, "volume": 24448}, "trend_line": 7.824167, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.291818, "activity_20": 7.380952, "activity_30": 7.628172}, "trend_signal": 0, "fair_value": 4.964243, "relative_strength": 3.278629, "rate_of_change": 1.1920201758923938, "market_dynamics": -0.146223, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.55, "close": 7.7, "volume": 26097}, "trend_line": 7.899167, "activity_lines": {"activity_5": 7.68, "activity_10": 7.360909, "activity_20": 7.397262, "activity_30": 7.620161}, "trend_signal": 0, "fair_value": 4.983374, "relative_strength": 0.740402, "rate_of_change": 0.9585684968125063, "market_dynamics": 0.086003, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 9.05, "low": 7.1, "close": 8.0, "volume": 43416}, "trend_line": 7.9225, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.487727, "activity_20": 7.453095, "activity_30": 7.626667}, "trend_signal": 0, "fair_value": 5.004323, "relative_strength": 2.035808, "rate_of_change": 0.295385576732332, "market_dynamics": 0.419128, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.55, "close": 7.7, "volume": 10596}, "trend_line": 7.909167, "activity_lines": {"activity_5": 7.825, "activity_10": 7.557273, "activity_20": 7.47631, "activity_30": 7.612312}, "trend_signal": 0, "fair_value": 5.022914, "relative_strength": -1.812784, "rate_of_change": -0.16829283685705598, "market_dynamics": 0.483147, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.25, "close": 7.625, "volume": 7713}, "trend_line": 7.8725, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.615909, "activity_20": 7.493214, "activity_30": 7.593978}, "trend_signal": 0, "fair_value": 5.040736, "relative_strength": -2.992052, "rate_of_change": -0.4636012869623368, "market_dynamics": 0.381974, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.625, "high": 7.95, "low": 7.0, "close": 7.475, "volume": 6906}, "trend_line": 7.829167, "activity_lines": {"activity_5": 7.645, "activity_10": 7.636818, "activity_20": 7.494048, "activity_30": 7.568333}, "trend_signal": 0, "fair_value": 5.057296, "relative_strength": -6.703049, "rate_of_change": -0.5504350587488044, "market_dynamics": 0.261346, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 8.4, "low": 6.95, "close": 7.225, "volume": 18074}, "trend_line": 7.776667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.593182, "activity_20": 7.47, "activity_30": 7.529355}, "trend_signal": 0, "fair_value": 5.071943, "relative_strength": -9.106586, "rate_of_change": -0.6705694232860304, "market_dynamics": 0.071646, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.95, "close": 7.2, "volume": 668}, "trend_line": 7.714167, "activity_lines": {"activity_5": 7.351667, "activity_10": 7.526364, "activity_20": 7.443571, "activity_30": 7.492151}, "trend_signal": 0, "fair_value": 5.086225, "relative_strength": -9.812579, "rate_of_change": -0.8036862064429402, "market_dynamics": -0.063809, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.9, "low": 6.925, "close": 7.5, "volume": 18421}, "trend_line": 7.664167, "activity_lines": {"activity_5": 7.37, "activity_10": 7.51, "activity_20": 7.447619, "activity_30": 7.478333}, "trend_signal": 0, "fair_value": 5.102317, "relative_strength": -7.154775, "rate_of_change": -0.6481581225814768, "market_dynamics": -0.003532, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.15, "close": 7.5, "volume": 756}, "trend_line": 7.6025, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.487727, "activity_20": 7.4525, "activity_30": 7.467742}, "trend_signal": 0, "fair_value": 5.118195, "relative_strength": -7.643927, "rate_of_change": -0.8046145132275943, "market_dynamics": 0.060884, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.1, "close": 7.475, "volume": 1112}, "trend_line": 7.5325, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.466818, "activity_20": 7.455833, "activity_30": 7.459516}, "trend_signal": 0, "fair_value": 5.133701, "relative_strength": -6.716455, "rate_of_change": -0.9207497533706055, "market_dynamics": 0.091712, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.1, "close": 7.475, "volume": 27}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.465, "activity_10": 7.455, "activity_20": 7.460119, "activity_30": 7.455806}, "trend_signal": 1, "fair_value": 5.149003, "relative_strength": -7.529601, "rate_of_change": -1.1173846664454017, "market_dynamics": 0.14541, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.1, "close": 7.55, "volume": 22440}, "trend_line": 7.461667, "activity_lines": {"activity_5": 7.505, "activity_10": 7.460909, "activity_20": 7.473452, "activity_30": 7.462366}, "trend_signal": 0, "fair_value": 5.164594, "relative_strength": -7.941267, "rate_of_change": 0.17901992298142955, "market_dynamics": 0.094903, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.3, "close": 7.55, "volume": 101}, "trend_line": 7.450833, "activity_lines": {"activity_5": 7.521667, "activity_10": 7.475, "activity_20": 7.488214, "activity_30": 7.468065}, "trend_signal": 1, "fair_value": 5.179984, "relative_strength": -8.701803, "rate_of_change": -0.14519543689097905, "market_dynamics": -0.137759, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.0, "close": 7.4, "volume": 14376}, "trend_line": 7.455833, "activity_lines": {"activity_5": 7.485, "activity_10": 7.464545, "activity_20": 7.490119, "activity_30": 7.464785}, "trend_signal": 1, "fair_value": 5.194215, "relative_strength": -12.644892, "rate_of_change": 0.06710659063221379, "market_dynamics": -0.39721, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.75, "close": 6.75, "volume": 6831}, "trend_line": 7.439167, "activity_lines": {"activity_5": 7.238333, "activity_10": 7.34, "activity_20": 7.428452, "activity_30": 7.419247}, "trend_signal": 0, "fair_value": 5.213766, "relative_strength": -21.930244, "rate_of_change": -0.22352968474481455, "market_dynamics": -0.696454, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.15, "close": 6.4, "volume": 3221}, "trend_line": 7.411667, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.165, "activity_20": 7.331905, "activity_30": 7.352204}, "trend_signal": 0, "fair_value": 5.231074, "relative_strength": -21.458121, "rate_of_change": -0.3696650444868457, "market_dynamics": -1.077381, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 7.4, "low": 6.0, "close": 6.375, "volume": 15264}, "trend_line": 7.370833, "activity_lines": {"activity_5": 6.671667, "activity_10": 7.000455, "activity_20": 7.232024, "activity_30": 7.285323}, "trend_signal": 0, "fair_value": 5.248221, "relative_strength": -21.615411, "rate_of_change": -0.5509421834521083, "market_dynamics": -1.166826, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 6.8, "low": 5.7, "close": 6.1, "volume": 14279}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.800909, "activity_20": 7.10881, "activity_30": 7.203333}, "trend_signal": 0, "fair_value": 5.263606, "relative_strength": -22.583523, "rate_of_change": -0.7122668496220198, "market_dynamics": -1.220906, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 7.2, "low": 5.75, "close": 7.025, "volume": 27175}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.795, "activity_20": 7.07881, "activity_30": 7.184409}, "trend_signal": 0, "fair_value": 5.284279, "relative_strength": -11.652025, "rate_of_change": -0.296051026921018, "market_dynamics": -0.928421, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 8.2, "low": 6.7, "close": 7.925, "volume": 25300}, "trend_line": 7.305, "activity_lines": {"activity_5": 7.011667, "activity_10": 6.961364, "activity_20": 7.138333, "activity_30": 7.224946}, "trend_signal": 0, "fair_value": 5.310721, "relative_strength": -5.168069, "rate_of_change": 0.1142028271264055, "market_dynamics": -0.401828, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.825, "high": 8.1, "low": 7.3, "close": 7.6, "volume": 19375}, "trend_line": 7.295833, "activity_lines": {"activity_5": 7.29, "activity_10": 7.060455, "activity_20": 7.167143, "activity_30": 7.243978}, "trend_signal": 0, "fair_value": 5.33508, "relative_strength": -10.600535, "rate_of_change": -0.1254893908281958, "market_dynamics": -0.013884, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.1, "close": 7.475, "volume": 14973}, "trend_line": 7.283333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.134545, "activity_20": 7.184524, "activity_30": 7.255538}, "trend_signal": 0, "fair_value": 5.358638, "relative_strength": -12.772855, "rate_of_change": -0.17133067601739482, "market_dynamics": 0.354229, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.85, "low": 7.1, "close": 7.475, "volume": 36}, "trend_line": 7.270833, "activity_lines": {"activity_5": 7.53, "activity_10": 7.21, "activity_20": 7.204405, "activity_30": 7.267903}, "trend_signal": 0, "fair_value": 5.382516, "relative_strength": -10.503739, "rate_of_change": -0.17162472181349087, "market_dynamics": 0.430965, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.85, "low": 7.0, "close": 7.6, "volume": 21207}, "trend_line": 7.289167, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.309545, "activity_20": 7.237262, "activity_30": 7.28914}, "trend_signal": 0, "fair_value": 5.407196, "relative_strength": -8.620655, "rate_of_change": 0.2521581777493761, "market_dynamics": 0.435828, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.5, "close": 7.9, "volume": 20473}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.658333, "activity_10": 7.46, "activity_20": 7.29881, "activity_30": 7.328548}, "trend_signal": 0, "fair_value": 5.434119, "relative_strength": -3.394706, "rate_of_change": 0.6745078004112196, "market_dynamics": 0.551557, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 9.05, "low": 7.9, "close": 8.5, "volume": 19566}, "trend_line": 7.415, "activity_lines": {"activity_5": 7.955, "activity_10": 7.698636, "activity_20": 7.415476, "activity_30": 7.403495}, "trend_signal": 0, "fair_value": 5.464888, "relative_strength": 4.757687, "rate_of_change": 1.0447468110264224, "market_dynamics": 0.764503, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.05, "low": 7.6, "close": 7.775, "volume": 12447}, "trend_line": 7.441667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.767273, "activity_20": 7.457024, "activity_30": 7.42672}, "trend_signal": 0, "fair_value": 5.490689, "relative_strength": -6.059159, "rate_of_change": 0.3596358732299363, "market_dynamics": 0.864519, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.6, "close": 7.8, "volume": 13377}, "trend_line": 7.4625, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.815, "activity_20": 7.498214, "activity_30": 7.449839}, "trend_signal": 0, "fair_value": 5.517035, "relative_strength": -4.652501, "rate_of_change": 0.2799507153437603, "market_dynamics": 0.819183, "expectation": {"probability": 44.0453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4c3e82-160c-4b50-b550-0644e8ee2e45/", "share_image": "https://sharemaestro.com/terminal/5c4c3e82-160c-4b50-b550-0644e8ee2e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}