{"ticker": {"uuid": "5c4c3e82-160c-4b50-b550-0644e8ee2e45", "symbol": "DAR", "name": "Dar Global PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAR rose 9.36%, moving from 7.47 to 8.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.49 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 47.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.18"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.49"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.6, "close": 8.175, "volume": 12213}, "trend_line": 7.5225, "activity_lines": {"activity_5": 8.078333, "activity_10": 8.067727, "activity_20": 7.865476, "activity_30": 7.689355}, "trend_signal": 1, "fair_value": 5.59976, "relative_strength": 2.488348, "rate_of_change": 0.24430426455061774, "market_dynamics": 0.580716, "expectation": {"probability": 47.4747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.66, "close": 3.69, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.738571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3.704, "activity_10": 3.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.735333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.713273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.69, "close": 3.69, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 3.694, "activity_10": 3.705636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.68, "close": 3.68, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.698182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.694727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.69, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 3.688, "activity_10": 3.692364, "activity_20": 3.713476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.66, "close": 3.68, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.689273, "activity_20": 3.709333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.69, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.688364, "activity_20": 3.706238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 3.688, "activity_10": 3.687636, "activity_20": 3.70319, "activity_30": null}, "trend_signal": 0, "fair_value": 3.718696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.6, "close": 3.69, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.688, "activity_20": 3.70019, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.688364, "activity_20": 3.697238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.695, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.689636, "activity_20": 3.695286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.715577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.695, "high": 3.695, "low": 3.695, "close": 3.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.693, "activity_10": 3.690818, "activity_20": 3.693833, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.695, "high": 3.7, "low": 3.695, "close": 3.695, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 3.694, "activity_10": 3.691909, "activity_20": 3.692881, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.705, "low": 3.65, "close": 3.675, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 3.688, "activity_10": 3.689091, "activity_20": 3.690524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.712759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.109958, "expectation": {"probability": 20.2555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.675, "high": 3.6875, "low": 3.675, "close": 3.6875, "volume": 0}, "trend_line": 3.711917, "activity_lines": {"activity_5": 3.687167, "activity_10": 3.688818, "activity_20": 3.689714, "activity_30": 3.699925}, "trend_signal": 0, "fair_value": 3.711917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086719, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.68, "close": 3.68, "volume": 856}, "trend_line": 3.71125, "activity_lines": {"activity_5": 3.684, "activity_10": 3.687227, "activity_20": 3.688488, "activity_30": 3.697866}, "trend_signal": 0, "fair_value": 3.710887, "relative_strength": null, "rate_of_change": -0.017969151788684207, "market_dynamics": 0.031436, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.66, "close": 3.68, "volume": 1667}, "trend_line": 3.710583, "activity_lines": {"activity_5": 3.681833, "activity_10": 3.685636, "activity_20": 3.687357, "activity_30": 3.695849}, "trend_signal": 0, "fair_value": 3.709922, "relative_strength": null, "rate_of_change": -0.01797238127315522, "market_dynamics": -0.023902, "expectation": {"probability": 22.1294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.71025, "activity_lines": {"activity_5": 3.684, "activity_10": 3.686045, "activity_20": 3.687274, "activity_30": 3.694522}, "trend_signal": 0, "fair_value": 3.709318, "relative_strength": null, "rate_of_change": -0.008974330987889525, "market_dynamics": 0.07857, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 1176}, "trend_line": 3.709917, "activity_lines": {"activity_5": 3.6865, "activity_10": 3.686455, "activity_20": 3.687476, "activity_30": 3.693215}, "trend_signal": 0, "fair_value": 3.70875, "relative_strength": null, "rate_of_change": -0.008975136446328864, "market_dynamics": 0.124042, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 1420}, "trend_line": 3.70625, "activity_lines": {"activity_5": 3.688, "activity_10": 3.686864, "activity_20": 3.687679, "activity_30": 3.69193}, "trend_signal": 0, "fair_value": 3.708214, "relative_strength": null, "rate_of_change": -0.09884318166686983, "market_dynamics": 0.310687, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.64, "close": 3.66, "volume": 3370}, "trend_line": 3.701583, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.681818, "activity_20": 3.685024, "activity_30": 3.688946}, "trend_signal": 0, "fair_value": 3.706875, "relative_strength": null, "rate_of_change": -0.12592242833052214, "market_dynamics": 0.207843, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.64, "close": 3.67, "volume": 1364}, "trend_line": 3.69725, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.679227, "activity_20": 3.683464, "activity_30": 3.686909}, "trend_signal": 0, "fair_value": 3.705878, "relative_strength": null, "rate_of_change": -0.11705802625525134, "market_dynamics": 0.049046, "expectation": {"probability": 20.296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.6, "close": 3.63, "volume": 0}, "trend_line": 3.691583, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.669818, "activity_20": 3.67819, "activity_30": 3.68257}, "trend_signal": 0, "fair_value": 3.703882, "relative_strength": null, "rate_of_change": -0.15327608357562694, "market_dynamics": -0.340025, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.63, "close": 3.65, "volume": 0}, "trend_line": 3.68825, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.665227, "activity_20": 3.67506, "activity_30": 3.679887}, "trend_signal": 0, "fair_value": 3.7025, "relative_strength": null, "rate_of_change": -0.09028647060082437, "market_dynamics": -0.792116, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.65, "close": 3.68, "volume": 0}, "trend_line": 3.685917, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.666545, "activity_20": 3.674976, "activity_30": 3.679355}, "trend_signal": 0, "fair_value": 3.701938, "relative_strength": null, "rate_of_change": -0.06325493120043761, "market_dynamics": -0.81072, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.68525, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.668, "activity_20": 3.67494, "activity_30": 3.678973}, "trend_signal": 0, "fair_value": 3.701402, "relative_strength": null, "rate_of_change": -0.01809590395008822, "market_dynamics": -0.755406, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.684583, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.669455, "activity_20": 3.674905, "activity_30": 3.678634}, "trend_signal": 0, "fair_value": 3.700893, "relative_strength": null, "rate_of_change": -0.018099179160164798, "market_dynamics": -0.43588, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.68225, "activity_lines": {"activity_5": 3.678, "activity_10": 3.670909, "activity_20": 3.674917, "activity_30": 3.678339}, "trend_signal": 0, "fair_value": 3.700407, "relative_strength": null, "rate_of_change": -0.0633178842761892, "market_dynamics": -0.091501, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 1000}, "trend_line": 3.679917, "activity_lines": {"activity_5": 3.66, "activity_10": 3.661636, "activity_20": 3.669262, "activity_30": 3.674323}, "trend_signal": 0, "fair_value": 3.69858, "relative_strength": null, "rate_of_change": -0.06335800122207065, "market_dynamics": -0.201866, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.677583, "activity_lines": {"activity_5": 3.644, "activity_10": 3.653636, "activity_20": 3.66394, "activity_30": 3.670457}, "trend_signal": 0, "fair_value": 3.696833, "relative_strength": null, "rate_of_change": -0.06342534356074554, "market_dynamics": -0.431915, "expectation": {"probability": 25.7038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.48, "close": 3.61, "volume": 21}, "trend_line": 3.674917, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.645091, "activity_20": 3.658, "activity_30": 3.666097}, "trend_signal": 0, "fair_value": 3.694946, "relative_strength": null, "rate_of_change": -0.0724932652777548, "market_dynamics": -0.714524, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.61, "close": 3.61, "volume": 0}, "trend_line": 3.67225, "activity_lines": {"activity_5": 3.618, "activity_10": 3.637455, "activity_20": 3.652464, "activity_30": 3.661909}, "trend_signal": 0, "fair_value": 3.693138, "relative_strength": null, "rate_of_change": -0.07257306763663497, "market_dynamics": -1.083579, "expectation": {"probability": 24.0275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.61, "close": 3.69, "volume": 5000}, "trend_line": 3.672583, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.645455, "activity_20": 3.654952, "activity_30": 3.663054}, "trend_signal": 0, "fair_value": 3.693073, "relative_strength": null, "rate_of_change": 0.009068010075564483, "market_dynamics": -0.67847, "expectation": {"probability": 24.3531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.66, "close": 3.69, "volume": 4143}, "trend_line": 3.672583, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.652364, "activity_20": 3.657464, "activity_30": 3.664177}, "trend_signal": 0, "fair_value": 3.69301, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.122371, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.68, "close": 3.69, "volume": 1000}, "trend_line": 3.672583, "activity_lines": {"activity_5": 3.674, "activity_10": 3.658545, "activity_20": 3.659905, "activity_30": 3.665301}, "trend_signal": 0, "fair_value": 3.69295, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.401677, "expectation": {"probability": 23.6094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.68, "close": 3.69, "volume": 1343}, "trend_line": 3.672917, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.664545, "activity_20": 3.662333, "activity_30": 3.666425}, "trend_signal": 0, "fair_value": 3.692892, "relative_strength": null, "rate_of_change": 0.009094416654437939, "market_dynamics": 0.95382, "expectation": {"probability": 22.8743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.672917, "activity_lines": {"activity_5": 3.69, "activity_10": 3.670364, "activity_20": 3.664714, "activity_30": 3.667527}, "trend_signal": 0, "fair_value": 3.692837, "relative_strength": -1.655764, "rate_of_change": 0.0, "market_dynamics": 0.978348, "expectation": {"probability": 18.6104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.64, "close": 3.67, "volume": 4113}, "trend_line": 3.67225, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.672364, "activity_20": 3.665143, "activity_30": 3.667339}, "trend_signal": 0, "fair_value": 3.692406, "relative_strength": -1.932769, "rate_of_change": -0.01815995297470575, "market_dynamics": 0.953274, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.64, "close": 3.66, "volume": 1509}, "trend_line": 3.67125, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.672727, "activity_20": 3.664714, "activity_30": 3.666548}, "trend_signal": 0, "fair_value": 3.691806, "relative_strength": -1.910063, "rate_of_change": -0.02723126148818544, "market_dynamics": 0.777358, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.67, "close": 3.67, "volume": 1}, "trend_line": 3.670583, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.674182, "activity_20": 3.665381, "activity_30": 3.666468}, "trend_signal": 0, "fair_value": 3.691409, "relative_strength": -2.390211, "rate_of_change": -0.018168198842355415, "market_dynamics": 0.56749, "expectation": {"probability": 18.7891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.670083, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.676545, "activity_20": 3.667095, "activity_30": 3.667075}, "trend_signal": 0, "fair_value": 3.691205, "relative_strength": -4.501202, "rate_of_change": -0.013621814300348662, "market_dynamics": 0.432831, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.669583, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.677636, "activity_20": 3.668714, "activity_30": 3.667715}, "trend_signal": 0, "fair_value": 3.691009, "relative_strength": -4.628988, "rate_of_change": -0.013623670091389404, "market_dynamics": 0.270503, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.669083, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.677455, "activity_20": 3.670286, "activity_30": 3.668387}, "trend_signal": 0, "fair_value": 3.690819, "relative_strength": -4.032184, "rate_of_change": -0.01362552638814064, "market_dynamics": 0.360377, "expectation": {"probability": 21.0623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.66925, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.677455, "activity_20": 3.671619, "activity_30": 3.669091}, "trend_signal": 0, "fair_value": 3.690636, "relative_strength": -4.960448, "rate_of_change": 0.004551545985735569, "market_dynamics": 0.462678, "expectation": {"probability": 19.9307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.68, "activity_10": 3.677636, "activity_20": 3.67281, "activity_30": 3.669785}, "trend_signal": 1, "fair_value": 3.690458, "relative_strength": -3.706518, "rate_of_change": -0.006813381481225358, "market_dynamics": 0.525601, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.68, "close": 3.68, "volume": 158}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.68, "activity_10": 3.678, "activity_20": 3.674, "activity_30": 3.670495}, "trend_signal": 1, "fair_value": 3.690287, "relative_strength": -6.501358, "rate_of_change": 0.0, "market_dynamics": 0.595421, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.66, "close": 3.68, "volume": 119}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.68, "activity_10": 3.678545, "activity_20": 3.67519, "activity_30": 3.671204}, "trend_signal": 1, "fair_value": 3.690121, "relative_strength": -7.214634, "rate_of_change": 0.0, "market_dynamics": 0.434277, "expectation": {"probability": 10.1449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.5, "close": 3.69, "volume": 3691}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.681091, "activity_20": 3.677333, "activity_30": 3.672559}, "trend_signal": 1, "fair_value": 3.690119, "relative_strength": -9.249578, "rate_of_change": 0.0, "market_dynamics": 0.523467, "expectation": {"probability": 11.9134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.6, "close": 3.68, "volume": 1476}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.681455, "activity_20": 3.678476, "activity_30": 3.673269}, "trend_signal": 1, "fair_value": 3.689961, "relative_strength": -9.205708, "rate_of_change": -0.009076042518395113, "market_dynamics": 0.443517, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.72, "close": 3.72, "volume": 1}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.688727, "activity_20": 3.683143, "activity_30": 3.676581}, "trend_signal": 1, "fair_value": 3.690423, "relative_strength": -6.920388, "rate_of_change": 0.027257856872806657, "market_dynamics": 0.535458, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.73, "close": 3.73, "volume": 0}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.696909, "activity_20": 3.688286, "activity_30": 3.680473}, "trend_signal": 1, "fair_value": 3.691023, "relative_strength": -6.065199, "rate_of_change": 0.06357525083339008, "market_dynamics": 0.799227, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.64, "close": 3.72, "volume": 1315}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.702364, "activity_20": 3.691905, "activity_30": 3.68357}, "trend_signal": 1, "fair_value": 3.691455, "relative_strength": -5.837379, "rate_of_change": 0.04539760348583505, "market_dynamics": 0.897711, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.58, "close": 3.69, "volume": 1441}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.701636, "activity_20": 3.692143, "activity_30": 3.684624}, "trend_signal": 1, "fair_value": 3.691434, "relative_strength": -5.353948, "rate_of_change": 0.05444151579334164, "market_dynamics": 1.032642, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.702545, "activity_20": 3.693333, "activity_30": 3.686194}, "trend_signal": 1, "fair_value": 3.691558, "relative_strength": -5.972136, "rate_of_change": 0.04532510698058795, "market_dynamics": 0.931642, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.56, "close": 3.58, "volume": 1519}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.681273, "activity_20": 3.683048, "activity_30": 3.679914}, "trend_signal": 0, "fair_value": 3.689964, "relative_strength": -8.015949, "rate_of_change": -0.09063633889016932, "market_dynamics": 0.442021, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.63, "close": 3.68, "volume": 2}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.68, "activity_20": 3.68281, "activity_30": 3.680301}, "trend_signal": 0, "fair_value": 3.689824, "relative_strength": -5.677305, "rate_of_change": 0.0, "market_dynamics": -0.043175, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.14, "close": 3.34, "volume": 270}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.616909, "activity_20": 3.650238, "activity_30": 3.658753}, "trend_signal": 0, "fair_value": 3.684965, "relative_strength": -13.582639, "rate_of_change": -0.3084648884050092, "market_dynamics": -0.544082, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.56, "activity_20": 3.619333, "activity_30": 3.637935}, "trend_signal": 0, "fair_value": 3.68024, "relative_strength": -14.671595, "rate_of_change": -0.3094466409313141, "market_dynamics": -1.003312, "expectation": {"probability": 27.0081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.14, "close": 3.64, "volume": 53879}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.564, "activity_20": 3.618571, "activity_30": 3.637204}, "trend_signal": 0, "fair_value": 3.679696, "relative_strength": -5.612881, "rate_of_change": 0.018267301284215193, "market_dynamics": -0.781696, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.6, "close": 3.97, "volume": 32580}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.628727, "activity_20": 3.649333, "activity_30": 3.65772}, "trend_signal": 0, "fair_value": 3.683567, "relative_strength": 3.034827, "rate_of_change": 0.3194687842278108, "market_dynamics": -0.388056, "expectation": {"probability": 15.4229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 5823}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.703455, "activity_20": 3.686286, "activity_30": 3.682645}, "trend_signal": 1, "fair_value": 3.688388, "relative_strength": 3.312036, "rate_of_change": 0.4003093075871816, "market_dynamics": 0.157546, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.04, "close": 4.17, "volume": 9429}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.972, "activity_10": 3.794182, "activity_20": 3.732905, "activity_30": 3.714366}, "trend_signal": 1, "fair_value": 3.694643, "relative_strength": 6.195544, "rate_of_change": 0.5074853201164824, "market_dynamics": 0.767844, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.1, "close": 4.23, "volume": 7454}, "trend_line": 3.715, "activity_lines": {"activity_5": 4.104, "activity_10": 3.887636, "activity_20": 3.782905, "activity_30": 3.748753}, "trend_signal": 1, "fair_value": 3.701506, "relative_strength": 9.589407, "rate_of_change": 0.4868812550716741, "market_dynamics": 1.064445, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.2, "close": 4.26, "volume": 1535}, "trend_line": 3.734, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.976727, "activity_20": 3.833143, "activity_30": 3.783914}, "trend_signal": 1, "fair_value": 3.708576, "relative_strength": 9.056142, "rate_of_change": 0.5114401076716051, "market_dynamics": 1.081185, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.22, "close": 4.3, "volume": 2236}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.062909, "activity_20": 3.884429, "activity_30": 3.82043}, "trend_signal": 1, "fair_value": 3.715969, "relative_strength": 10.52888, "rate_of_change": 0.5445366898768059, "market_dynamics": 1.092394, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.24, "close": 4.24, "volume": 2010}, "trend_line": 3.772667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.125091, "activity_20": 3.927048, "activity_30": 3.851763}, "trend_signal": 1, "fair_value": 3.722438, "relative_strength": 7.652791, "rate_of_change": 0.4883424032977441, "market_dynamics": 1.01994, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.35, "close": 4.4, "volume": 1456}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.206182, "activity_20": 3.982238, "activity_30": 3.892237}, "trend_signal": 1, "fair_value": 3.730701, "relative_strength": 12.023289, "rate_of_change": 0.627301587974766, "market_dynamics": 0.985605, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 682}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.268, "activity_20": 4.034, "activity_30": 3.931183}, "trend_signal": 1, "fair_value": 3.738765, "relative_strength": 12.163741, "rate_of_change": 0.640986973482032, "market_dynamics": 0.955919, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 1584}, "trend_line": 3.845333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.310545, "activity_20": 4.082381, "activity_30": 3.968559}, "trend_signal": 1, "fair_value": 3.746637, "relative_strength": 10.60164, "rate_of_change": 0.6455940808241152, "market_dynamics": 0.931857, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.339273, "activity_20": 4.127333, "activity_30": 4.004344}, "trend_signal": 1, "fair_value": 3.754324, "relative_strength": 11.853549, "rate_of_change": 0.6328190562429854, "market_dynamics": 0.905418, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 13}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.360182, "activity_20": 4.169048, "activity_30": 4.038559}, "trend_signal": 1, "fair_value": 3.761831, "relative_strength": 12.653159, "rate_of_change": 0.6202084055294685, "market_dynamics": 0.887138, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 2100}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.392909, "activity_20": 4.217095, "activity_30": 4.077677}, "trend_signal": 1, "fair_value": 3.770316, "relative_strength": 16.468326, "rate_of_change": 0.7019860712279609, "market_dynamics": 0.938695, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 2470}, "trend_line": 3.948333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.419636, "activity_20": 4.261429, "activity_30": 4.115032}, "trend_signal": 1, "fair_value": 3.778608, "relative_strength": 16.293355, "rate_of_change": 0.6970925784238728, "market_dynamics": 1.001851, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.18, "close": 4.51, "volume": 1867}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.443273, "activity_20": 4.302857, "activity_30": 4.151269}, "trend_signal": 1, "fair_value": 3.786826, "relative_strength": 13.536538, "rate_of_change": 0.7007261039025865, "market_dynamics": 1.092066, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.51, "close": 4.51, "volume": 500}, "trend_line": 4.003667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.462364, "activity_20": 4.340429, "activity_30": 4.18572}, "trend_signal": 1, "fair_value": 3.794861, "relative_strength": 12.918115, "rate_of_change": 0.6958501006036244, "market_dynamics": 1.079327, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.22, "close": 4.61, "volume": 1011}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.495818, "activity_20": 4.383095, "activity_30": 4.224839}, "trend_signal": 1, "fair_value": 3.803819, "relative_strength": 14.817098, "rate_of_change": 0.774290169487115, "market_dynamics": 1.04548, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 9.4, "low": 4.9, "close": 8.25, "volume": 26082}, "trend_line": 4.187, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.184364, "activity_20": 4.768, "activity_30": 4.496796}, "trend_signal": 1, "fair_value": 3.852147, "relative_strength": 106.792765, "rate_of_change": 3.775602794480945, "market_dynamics": 1.135672, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 9.382, "low": 7.5, "close": 7.75, "volume": 2996}, "trend_line": 4.322333, "activity_lines": {"activity_5": 6.607333, "activity_10": 5.712, "activity_20": 5.081905, "activity_30": 4.726667}, "trend_signal": 1, "fair_value": 3.894059, "relative_strength": 89.284408, "rate_of_change": 3.2322187723907367, "market_dynamics": 1.134977, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.95, "close": 7.25, "volume": 12938}, "trend_line": 4.441333, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.087818, "activity_20": 5.32719, "activity_30": 4.915548}, "trend_signal": 1, "fair_value": 3.929761, "relative_strength": 72.855695, "rate_of_change": 2.75314280505458, "market_dynamics": 1.185859, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.0, "close": 8.0, "volume": 9382}, "trend_line": 4.584, "activity_lines": {"activity_5": 7.557333, "activity_10": 6.548182, "activity_20": 5.626714, "activity_30": 5.14514}, "trend_signal": 1, "fair_value": 3.972605, "relative_strength": 86.708407, "rate_of_change": 3.2122563203434513, "market_dynamics": 1.203566, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.5, "close": 8.2, "volume": 2974}, "trend_line": 4.733, "activity_lines": {"activity_5": 7.9, "activity_10": 6.979455, "activity_20": 5.926095, "activity_30": 5.37843}, "trend_signal": 1, "fair_value": 4.016641, "relative_strength": 82.253463, "rate_of_change": 3.250436300174521, "market_dynamics": 1.037721, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.5, "close": 7.775, "volume": 730}, "trend_line": 4.868167, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.264364, "activity_20": 6.165238, "activity_30": 5.574688}, "trend_signal": 1, "fair_value": 4.055387, "relative_strength": 70.120385, "rate_of_change": 2.855841960701459, "market_dynamics": 0.897743, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.8, "low": 5.55, "close": 6.025, "volume": 7683}, "trend_line": 4.946, "activity_lines": {"activity_5": 7.271667, "activity_10": 7.171545, "activity_20": 6.220548, "activity_30": 5.649323}, "trend_signal": 1, "fair_value": 4.075485, "relative_strength": 28.20722, "rate_of_change": 1.598815324125077, "market_dynamics": 0.661753, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.025, "high": 6.9, "low": 5.5, "close": 6.25, "volume": 2024}, "trend_line": 5.031, "activity_lines": {"activity_5": 6.871667, "activity_10": 7.091909, "activity_20": 6.288738, "activity_30": 5.733452}, "trend_signal": 1, "fair_value": 4.097449, "relative_strength": 31.495171, "rate_of_change": 1.7185604528912248, "market_dynamics": 0.365008, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.975, "volume": 1108}, "trend_line": 5.110833, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.930636, "activity_20": 6.321262, "activity_30": 5.794355}, "trend_signal": 1, "fair_value": 4.116225, "relative_strength": 24.369033, "rate_of_change": 1.586821705426371, "market_dynamics": 0.049009, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.975, "high": 6.45, "low": 5.1, "close": 5.525, "volume": 1589}, "trend_line": 5.172333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.660909, "activity_20": 6.302952, "activity_30": 5.821075}, "trend_signal": 1, "fair_value": 4.130173, "relative_strength": 15.354205, "rate_of_change": 1.2033263462140058, "market_dynamics": -0.261147, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.55, "low": 5.1, "close": 5.55, "volume": 67}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.379091, "activity_20": 6.280905, "activity_30": 5.845441}, "trend_signal": 1, "fair_value": 4.144093, "relative_strength": 13.336906, "rate_of_change": 1.424250913465942, "market_dynamics": -0.495118, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.1, "close": 5.475, "volume": 208}, "trend_line": 5.317167, "activity_lines": {"activity_5": 5.623333, "activity_10": 6.132727, "activity_20": 6.246238, "activity_30": 5.860215}, "trend_signal": 1, "fair_value": 4.157015, "relative_strength": 12.882583, "rate_of_change": 1.3565955013343494, "market_dynamics": -0.676855, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.475, "low": 5.0, "close": 5.225, "volume": 290}, "trend_line": 5.37, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.882273, "activity_20": 6.182643, "activity_30": 5.854269}, "trend_signal": 1, "fair_value": 4.167284, "relative_strength": 7.852786, "rate_of_change": 0.9936306307475331, "market_dynamics": -0.814891, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.22, "close": 4.61, "volume": 2514}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.556818, "activity_20": 6.056548, "activity_30": 5.805237}, "trend_signal": 0, "fair_value": 4.1715, "relative_strength": -5.311631, "rate_of_change": 0.39726256983240726, "market_dynamics": -0.910967, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.5, "close": 4.86, "volume": 5538}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.994333, "activity_10": 5.338455, "activity_20": 5.953262, "activity_30": 5.770957}, "trend_signal": 0, "fair_value": 4.177995, "relative_strength": 6.848546, "rate_of_change": 0.5008037900830694, "market_dynamics": -0.928506, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.5922, "low": 4.8, "close": 5.21, "volume": 6537}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.016333, "activity_10": 5.244455, "activity_20": 5.881119, "activity_30": 5.757516}, "trend_signal": 0, "fair_value": 4.18764, "relative_strength": 15.146415, "rate_of_change": 0.6398093288101834, "market_dynamics": -0.896125, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.82, "close": 5.21, "volume": 506}, "trend_line": 5.485667, "activity_lines": {"activity_5": 5.061, "activity_10": 5.197091, "activity_20": 5.805595, "activity_30": 5.741839}, "trend_signal": 0, "fair_value": 4.197106, "relative_strength": 10.194775, "rate_of_change": 0.5990647350082524, "market_dynamics": -0.912565, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.21, "close": 5.45, "volume": 0}, "trend_line": 5.525333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.208182, "activity_20": 5.749548, "activity_30": 5.739538}, "trend_signal": 0, "fair_value": 4.208601, "relative_strength": 12.657598, "rate_of_change": 0.7230843578365134, "market_dynamics": -0.890066, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.05, "close": 8.1, "volume": 7558}, "trend_line": 5.652, "activity_lines": {"activity_5": 6.214, "activity_10": 5.715636, "activity_20": 5.941405, "activity_30": 5.905645}, "trend_signal": 1, "fair_value": 4.243977, "relative_strength": 62.093886, "rate_of_change": 2.292477213590571, "market_dynamics": -0.508791, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 9.9, "low": 8.0, "close": 8.725, "volume": 20495}, "trend_line": 5.8015, "activity_lines": {"activity_5": 7.200333, "activity_10": 6.298091, "activity_20": 6.17569, "activity_30": 6.103903}, "trend_signal": 1, "fair_value": 4.284347, "relative_strength": 68.963255, "rate_of_change": 2.645081387119599, "market_dynamics": -0.067636, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 10.0, "low": 7.45, "close": 8.775, "volume": 21186}, "trend_line": 5.947333, "activity_lines": {"activity_5": 7.945667, "activity_10": 6.831455, "activity_20": 6.395143, "activity_30": 6.295742}, "trend_signal": 1, "fair_value": 4.324442, "relative_strength": 66.372255, "rate_of_change": 2.5137119710419813, "market_dynamics": 0.507732, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 9.5, "low": 7.5, "close": 8.8, "volume": 18885}, "trend_line": 6.094, "activity_lines": {"activity_5": 8.461667, "activity_10": 7.310727, "activity_20": 6.614476, "activity_30": 6.479785}, "trend_signal": 1, "fair_value": 4.364049, "relative_strength": 62.957221, "rate_of_change": 2.4660969883475476, "market_dynamics": 1.064351, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.85, "high": 9.45, "low": 8.2, "close": 9.075, "volume": 9017}, "trend_line": 6.249833, "activity_lines": {"activity_5": 8.83, "activity_10": 7.779545, "activity_20": 6.855, "activity_30": 6.672108}, "trend_signal": 1, "fair_value": 4.405373, "relative_strength": 63.841748, "rate_of_change": 2.5571545782737024, "market_dynamics": 1.164978, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 10.5, "low": 9.0, "close": 9.35, "volume": 17686}, "trend_line": 6.414833, "activity_lines": {"activity_5": 9.048333, "activity_10": 8.228364, "activity_20": 7.113024, "activity_30": 6.872118}, "trend_signal": 1, "fair_value": 4.44837, "relative_strength": 66.807891, "rate_of_change": 2.640070542684901, "market_dynamics": 1.231953, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.5, "close": 9.575, "volume": 8677}, "trend_line": 6.587333, "activity_lines": {"activity_5": 9.258333, "activity_10": 8.631909, "activity_20": 7.386048, "activity_30": 7.076}, "trend_signal": 1, "fair_value": 4.492565, "relative_strength": 67.076934, "rate_of_change": 2.689080136614629, "market_dynamics": 1.149887, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.65, "high": 10.9, "low": 9.4, "close": 10.0, "volume": 12980}, "trend_line": 6.770667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.027, "activity_20": 7.693, "activity_30": 7.296172}, "trend_signal": 1, "fair_value": 4.539637, "relative_strength": 70.562668, "rate_of_change": 2.7831293787637623, "market_dynamics": 1.101856, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 10.3, "low": 6.9, "close": 7.15, "volume": 13229}, "trend_line": 6.859, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.816818, "activity_20": 7.717929, "activity_30": 7.320645}, "trend_signal": 1, "fair_value": 4.561758, "relative_strength": 19.137045, "rate_of_change": 1.3046425115871088, "market_dynamics": 0.916347, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.9, "close": 7.875, "volume": 16798}, "trend_line": 6.971167, "activity_lines": {"activity_5": 8.431667, "activity_10": 8.703182, "activity_20": 7.806548, "activity_30": 7.386194}, "trend_signal": 1, "fair_value": 4.589601, "relative_strength": 28.90501, "rate_of_change": 1.635325849249167, "market_dynamics": 0.714715, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 11335}, "trend_line": 7.0625, "activity_lines": {"activity_5": 7.918333, "activity_10": 8.431818, "activity_20": 7.827905, "activity_30": 7.404183}, "trend_signal": 1, "fair_value": 4.611771, "relative_strength": 15.884474, "rate_of_change": 1.3101536658065953, "market_dynamics": 0.466194, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.25, "close": 7.25, "volume": 1076}, "trend_line": 7.1505, "activity_lines": {"activity_5": 7.545, "activity_10": 8.175909, "activity_20": 7.84319, "activity_30": 7.41628}, "trend_signal": 1, "fair_value": 4.633574, "relative_strength": 15.411709, "rate_of_change": 1.2460176991150453, "market_dynamics": 0.096187, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.5, "close": 7.225, "volume": 4747}, "trend_line": 7.116333, "activity_lines": {"activity_5": 7.318333, "activity_10": 7.942273, "activity_20": 7.847881, "activity_30": 7.421086}, "trend_signal": 1, "fair_value": 4.654816, "relative_strength": 13.549369, "rate_of_change": -0.4778267254038187, "market_dynamics": -0.118002, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 480}, "trend_line": 7.111333, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.805, "activity_20": 7.88031, "activity_30": 7.45229}, "trend_signal": 1, "fair_value": 4.67876, "relative_strength": 17.639579, "rate_of_change": -0.07026090544104517, "market_dynamics": -0.403818, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.675, "low": 7.4, "close": 7.675, "volume": 0}, "trend_line": 7.1255, "activity_lines": {"activity_5": 7.48, "activity_10": 7.703182, "activity_20": 7.909762, "activity_30": 7.488656}, "trend_signal": 1, "fair_value": 4.702923, "relative_strength": 15.177856, "rate_of_change": 0.19921722130013594, "market_dynamics": -0.611784, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.675, "volume": 294}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.571667, "activity_10": 7.626818, "activity_20": 7.927548, "activity_30": 7.524108}, "trend_signal": 1, "fair_value": 4.7267, "relative_strength": 15.515697, "rate_of_change": -0.15203143639042693, "market_dynamics": -0.728338, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.675, "volume": 409}, "trend_line": 7.097167, "activity_lines": {"activity_5": 7.635, "activity_10": 7.580909, "activity_20": 7.930738, "activity_30": 7.560258}, "trend_signal": 1, "fair_value": 4.750099, "relative_strength": 14.075847, "rate_of_change": -0.24597075309357516, "market_dynamics": -0.795082, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.55, "close": 7.875, "volume": 416}, "trend_line": 7.1005, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.605909, "activity_20": 7.939571, "activity_30": 7.610441}, "trend_signal": 1, "fair_value": 4.774705, "relative_strength": 15.005074, "rate_of_change": 0.04696240063113175, "market_dynamics": -0.806358, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.85, "close": 7.85, "volume": 2824}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.665, "activity_20": 7.933333, "activity_30": 7.658796}, "trend_signal": 1, "fair_value": 4.79873, "relative_strength": 14.381592, "rate_of_change": 0.8567424829237333, "market_dynamics": -0.744445, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.55, "close": 7.85, "volume": 309}, "trend_line": 7.214667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.711364, "activity_20": 7.914524, "activity_30": 7.703226}, "trend_signal": 1, "fair_value": 4.822384, "relative_strength": 12.540688, "rate_of_change": 0.7447496157489176, "market_dynamics": -0.696368, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 7.95, "low": 6.9, "close": 7.05, "volume": 7840}, "trend_line": 7.2505, "activity_lines": {"activity_5": 7.575, "activity_10": 7.612727, "activity_20": 7.808095, "activity_30": 7.692602}, "trend_signal": 1, "fair_value": 4.839519, "relative_strength": -1.695537, "rate_of_change": 0.4966687998212438, "market_dynamics": -0.664228, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.4, "close": 6.425, "volume": 11435}, "trend_line": 7.2805, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.404091, "activity_20": 7.647143, "activity_30": 7.639344}, "trend_signal": 0, "fair_value": 4.851622, "relative_strength": -10.185, "rate_of_change": 0.4137645679608337, "market_dynamics": -0.702443, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 7.2, "low": 6.15, "close": 6.975, "volume": 13494}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.018333, "activity_10": 7.310455, "activity_20": 7.549524, "activity_30": 7.619634}, "trend_signal": 0, "fair_value": 4.867708, "relative_strength": -5.183395, "rate_of_change": 0.6524277178765239, "market_dynamics": -0.655197, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.975, "high": 7.45, "low": 6.85, "close": 7.175, "volume": 1680}, "trend_line": 7.384667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.257727, "activity_20": 7.479524, "activity_30": 7.609763}, "trend_signal": 0, "fair_value": 4.885056, "relative_strength": -3.739686, "rate_of_change": 0.7732942139737994, "market_dynamics": -0.706157, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.375, "high": 8.15, "low": 7.375, "close": 7.825, "volume": 2746}, "trend_line": 7.471333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.330909, "activity_20": 7.479167, "activity_30": 7.638172}, "trend_signal": 0, "fair_value": 4.906996, "relative_strength": 4.630922, "rate_of_change": 1.1735938804010966, "market_dynamics": -0.538052, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.55, "close": 7.975, "volume": 24448}, "trend_line": 7.5835, "activity_lines": {"activity_5": 7.538333, "activity_10": 7.428636, "activity_20": 7.499048, "activity_30": 7.670667}, "trend_signal": 0, "fair_value": 4.929722, "relative_strength": 5.70177, "rate_of_change": 1.50129836268843, "market_dynamics": -0.220262, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.55, "close": 7.7, "volume": 26097}, "trend_line": 7.678167, "activity_lines": {"activity_5": 7.68, "activity_10": 7.470909, "activity_20": 7.499286, "activity_30": 7.678183}, "trend_signal": 0, "fair_value": 4.950092, "relative_strength": 3.039617, "rate_of_change": 1.2483286081624616, "market_dynamics": -0.058932, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 9.05, "low": 7.1, "close": 8.0, "volume": 43416}, "trend_line": 7.771167, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.567273, "activity_20": 7.537024, "activity_30": 7.698946}, "trend_signal": 0, "fair_value": 4.972354, "relative_strength": 4.321297, "rate_of_change": 1.2112265857202633, "market_dynamics": 0.311, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.55, "close": 7.7, "volume": 10596}, "trend_line": 7.854167, "activity_lines": {"activity_5": 7.825, "activity_10": 7.606818, "activity_20": 7.555714, "activity_30": 7.694355}, "trend_signal": 0, "fair_value": 4.99212, "relative_strength": 0.332857, "rate_of_change": 1.0680506544255217, "market_dynamics": 0.321481, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.25, "close": 7.625, "volume": 7713}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.635455, "activity_20": 7.564643, "activity_30": 7.67957}, "trend_signal": 0, "fair_value": 5.011061, "relative_strength": -1.017214, "rate_of_change": 0.9230768839012436, "market_dynamics": 0.199817, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.625, "high": 7.95, "low": 7.0, "close": 7.475, "volume": 6906}, "trend_line": 7.905833, "activity_lines": {"activity_5": 7.645, "activity_10": 7.640909, "activity_20": 7.560476, "activity_30": 7.65043}, "trend_signal": 0, "fair_value": 5.028661, "relative_strength": -5.846977, "rate_of_change": -0.26283430349729336, "market_dynamics": 0.094341, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 8.4, "low": 6.95, "close": 7.225, "volume": 18074}, "trend_line": 7.855833, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.593182, "activity_20": 7.531429, "activity_30": 7.606505}, "trend_signal": 0, "fair_value": 5.044238, "relative_strength": -9.155049, "rate_of_change": -0.6324444242624491, "market_dynamics": -0.115435, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.95, "close": 7.2, "volume": 668}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.351667, "activity_10": 7.526364, "activity_20": 7.500119, "activity_30": 7.564194}, "trend_signal": 0, "fair_value": 5.059419, "relative_strength": -10.58355, "rate_of_change": -0.6682932287384333, "market_dynamics": -0.269831, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.9, "low": 6.925, "close": 7.5, "volume": 18421}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.37, "activity_10": 7.51, "activity_20": 7.4975, "activity_30": 7.544624}, "trend_signal": 0, "fair_value": 5.076486, "relative_strength": -8.85672, "rate_of_change": -0.5553139921108136, "market_dynamics": -0.254971, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.15, "close": 7.5, "volume": 756}, "trend_line": 7.7075, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.487727, "activity_20": 7.495357, "activity_30": 7.527849}, "trend_signal": 0, "fair_value": 5.093316, "relative_strength": -9.224543, "rate_of_change": -0.6765463917525801, "market_dynamics": -0.232353, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.1, "close": 7.475, "volume": 1112}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.466818, "activity_20": 7.491667, "activity_30": 7.512849}, "trend_signal": 0, "fair_value": 5.109741, "relative_strength": -8.239602, "rate_of_change": -0.8108984755108661, "market_dynamics": -0.173896, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.1, "close": 7.475, "volume": 27}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.465, "activity_10": 7.455, "activity_20": 7.488929, "activity_30": 7.501882}, "trend_signal": 0, "fair_value": 5.125942, "relative_strength": -8.629453, "rate_of_change": -0.9156311314584618, "market_dynamics": -0.080773, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.1, "close": 7.55, "volume": 22440}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.505, "activity_10": 7.460909, "activity_20": 7.494286, "activity_30": 7.500269}, "trend_signal": 0, "fair_value": 5.142432, "relative_strength": -8.482908, "rate_of_change": -1.078112211221127, "market_dynamics": -0.073307, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.3, "close": 7.55, "volume": 101}, "trend_line": 7.506667, "activity_lines": {"activity_5": 7.521667, "activity_10": 7.475, "activity_20": 7.50119, "activity_30": 7.503925}, "trend_signal": 0, "fair_value": 5.158699, "relative_strength": -8.620803, "rate_of_change": 0.17794484777335268, "market_dynamics": -0.278221, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.0, "close": 7.4, "volume": 14376}, "trend_line": 7.490833, "activity_lines": {"activity_5": 7.485, "activity_10": 7.464545, "activity_20": 7.495238, "activity_30": 7.497043}, "trend_signal": 0, "fair_value": 5.173742, "relative_strength": -11.976687, "rate_of_change": -0.2109324950740442, "market_dynamics": -0.527333, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.75, "close": 6.75, "volume": 6831}, "trend_line": 7.474167, "activity_lines": {"activity_5": 7.238333, "activity_10": 7.34, "activity_20": 7.429524, "activity_30": 7.449247}, "trend_signal": 0, "fair_value": 5.18425, "relative_strength": -21.208402, "rate_of_change": -0.22248526966227566, "market_dynamics": -0.775486, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.15, "close": 6.4, "volume": 3221}, "trend_line": 7.445833, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.165, "activity_20": 7.331905, "activity_30": 7.379946}, "trend_signal": 0, "fair_value": 5.192301, "relative_strength": -20.561328, "rate_of_change": -0.37909241257252074, "market_dynamics": -1.097697, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 7.4, "low": 6.0, "close": 6.375, "volume": 15264}, "trend_line": 7.4175, "activity_lines": {"activity_5": 6.671667, "activity_10": 7.000455, "activity_20": 7.232024, "activity_30": 7.31086}, "trend_signal": 0, "fair_value": 5.200082, "relative_strength": -20.566887, "rate_of_change": -0.38052156152306854, "market_dynamics": -1.103763, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 6.8, "low": 5.7, "close": 6.1, "volume": 14279}, "trend_line": 7.3675, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.800909, "activity_20": 7.10881, "activity_30": 7.22586}, "trend_signal": 0, "fair_value": 5.205964, "relative_strength": -21.321162, "rate_of_change": -0.6740815638692378, "market_dynamics": -1.104408, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 7.2, "low": 5.75, "close": 7.025, "volume": 27175}, "trend_line": 7.345833, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.795, "activity_20": 7.07881, "activity_30": 7.203763}, "trend_signal": 0, "fair_value": 5.217776, "relative_strength": -10.002344, "rate_of_change": -0.29408890397013754, "market_dynamics": -0.849693, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 8.2, "low": 6.7, "close": 7.925, "volume": 25300}, "trend_line": 7.354167, "activity_lines": {"activity_5": 7.011667, "activity_10": 6.961364, "activity_20": 7.138333, "activity_30": 7.241129}, "trend_signal": 0, "fair_value": 5.235242, "relative_strength": -3.339248, "rate_of_change": 0.11345207548280103, "market_dynamics": -0.360634, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.825, "high": 8.1, "low": 7.3, "close": 7.6, "volume": 19375}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.060455, "activity_20": 7.167143, "activity_30": 7.256989}, "trend_signal": 0, "fair_value": 5.250401, "relative_strength": -8.987885, "rate_of_change": -0.03399433273680609, "market_dynamics": 0.000125, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.1, "close": 7.475, "volume": 14973}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.134545, "activity_20": 7.184524, "activity_30": 7.264946}, "trend_signal": 0, "fair_value": 5.274599, "relative_strength": -11.411863, "rate_of_change": -0.18137382990823053, "market_dynamics": 0.340654, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.85, "low": 7.1, "close": 7.475, "volume": 36}, "trend_line": 7.325833, "activity_lines": {"activity_5": 7.53, "activity_10": 7.21, "activity_20": 7.204405, "activity_30": 7.273763}, "trend_signal": 0, "fair_value": 5.298798, "relative_strength": -9.207369, "rate_of_change": -0.17033841336990535, "market_dynamics": 0.424567, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.85, "low": 7.0, "close": 7.6, "volume": 21207}, "trend_line": 7.3175, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.309545, "activity_20": 7.237262, "activity_30": 7.291452}, "trend_signal": 0, "fair_value": 5.323798, "relative_strength": -7.730743, "rate_of_change": -0.11374815669426763, "market_dynamics": 0.435215, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.5, "close": 7.9, "volume": 20473}, "trend_line": 7.345833, "activity_lines": {"activity_5": 7.658333, "activity_10": 7.46, "activity_20": 7.29881, "activity_30": 7.329032}, "trend_signal": 0, "fair_value": 5.350721, "relative_strength": -3.196255, "rate_of_change": 0.38719508028698246, "market_dynamics": 0.547043, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 9.05, "low": 7.9, "close": 8.5, "volume": 19566}, "trend_line": 7.415, "activity_lines": {"activity_5": 7.955, "activity_10": 7.698636, "activity_20": 7.415476, "activity_30": 7.403495}, "trend_signal": 0, "fair_value": 5.380849, "relative_strength": 4.07407, "rate_of_change": 0.9415814380751673, "market_dynamics": 0.763102, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.05, "low": 7.6, "close": 7.775, "volume": 12447}, "trend_line": 7.441667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.767273, "activity_20": 7.457024, "activity_30": 7.42672}, "trend_signal": 0, "fair_value": 5.40633, "relative_strength": -6.810504, "rate_of_change": 0.3596358732299363, "market_dynamics": 0.863128, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.6, "close": 7.8, "volume": 13377}, "trend_line": 7.4625, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.815, "activity_20": 7.498214, "activity_30": 7.449839}, "trend_signal": 0, "fair_value": 5.431971, "relative_strength": -5.416337, "rate_of_change": 0.2799507153437603, "market_dynamics": 0.817962, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 7.473333, "activity_lines": {"activity_5": 8.011667, "activity_10": 7.895455, "activity_20": 7.57131, "activity_30": 7.494194}, "trend_signal": 1, "fair_value": 5.459856, "relative_strength": -0.245622, "rate_of_change": 0.1451658291457269, "market_dynamics": 0.733085, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.9, "close": 8.2, "volume": 6186}, "trend_line": 7.480833, "activity_lines": {"activity_5": 8.07, "activity_10": 7.964545, "activity_20": 7.646071, "activity_30": 7.541075}, "trend_signal": 1, "fair_value": 5.488381, "relative_strength": -0.089976, "rate_of_change": 0.10035682874026082, "market_dynamics": 0.602521, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.5, "close": 8.15, "volume": 11702}, "trend_line": 7.495833, "activity_lines": {"activity_5": 8.091667, "activity_10": 8.019545, "activity_20": 7.712619, "activity_30": 7.584247}, "trend_signal": 1, "fair_value": 5.516587, "relative_strength": 0.934869, "rate_of_change": 0.20051242956500392, "market_dynamics": 0.666097, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.6, "close": 8.0, "volume": 11789}, "trend_line": 7.495833, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.037273, "activity_20": 7.761667, "activity_30": 7.616774}, "trend_signal": 1, "fair_value": 5.544151, "relative_strength": -1.547872, "rate_of_change": 0.0, "market_dynamics": 0.723076, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.4, "high": 8.45, "low": 7.95, "close": 7.95, "volume": 1488}, "trend_line": 7.504167, "activity_lines": {"activity_5": 8.05, "activity_10": 8.036364, "activity_20": 7.80381, "activity_30": 7.646075}, "trend_signal": 1, "fair_value": 5.571394, "relative_strength": -2.899757, "rate_of_change": 0.1111817725928475, "market_dynamics": 0.653229, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.6, "close": 8.175, "volume": 12213}, "trend_line": 7.5225, "activity_lines": {"activity_5": 8.078333, "activity_10": 8.067727, "activity_20": 7.865476, "activity_30": 7.689355}, "trend_signal": 1, "fair_value": 5.59976, "relative_strength": 2.488348, "rate_of_change": 0.24430426455061774, "market_dynamics": 0.580716, "expectation": {"probability": 47.4747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4c3e82-160c-4b50-b550-0644e8ee2e45/", "share_image": "https://sharemaestro.com/terminal/5c4c3e82-160c-4b50-b550-0644e8ee2e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}