{"ticker": {"uuid": "5c4e6feb-80c5-4607-ad0a-0d45c0226c3d", "symbol": "3686", "name": "DLE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3686 fell 21.05%, moving from 114.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.42 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.42"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 98.0, "low": 83.0, "close": 90.0, "volume": 2505900}, "trend_line": 116.5, "activity_lines": {"activity_5": 94.6, "activity_10": 99.563636, "activity_20": 106.638095, "activity_30": 111.668817}, "trend_signal": 0, "fair_value": 159.99359, "relative_strength": -49.423342, "rate_of_change": -0.9915016969079306, "market_dynamics": -1.200775, "expectation": {"probability": 40.8895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.0, "high": 339.0, "low": 297.0, "close": 339.0, "volume": 7470000}, "trend_line": 272.233333, "activity_lines": {"activity_5": 293.333333, "activity_10": 270.618182, "activity_20": 258.542857, "activity_30": 260.28172}, "trend_signal": 0, "fair_value": 328.801282, "relative_strength": -5.51815, "rate_of_change": -0.012243143961492724, "market_dynamics": 1.297756, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.0, "high": 353.0, "low": 309.0, "close": 352.0, "volume": 6571300}, "trend_line": 272.166667, "activity_lines": {"activity_5": 317.933333, "activity_10": 287.890909, "activity_20": 267.809524, "activity_30": 265.427957}, "trend_signal": 0, "fair_value": 325.724359, "relative_strength": -5.75073, "rate_of_change": -0.024488551517678363, "market_dynamics": 1.331411, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.0, "high": 371.0, "low": 332.0, "close": 338.0, "volume": 9822400}, "trend_line": 271.666667, "activity_lines": {"activity_5": 330.266667, "activity_10": 300.436364, "activity_20": 275.319048, "activity_30": 269.675269}, "trend_signal": 0, "fair_value": 324.038462, "relative_strength": -6.69719, "rate_of_change": -0.1837109611957, "market_dynamics": 1.517816, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.0, "high": 355.0, "low": 298.0, "close": 310.0, "volume": 8234800}, "trend_line": 270.7, "activity_lines": {"activity_5": 328.733333, "activity_10": 306.181818, "activity_20": 279.790476, "activity_30": 272.148387}, "trend_signal": 1, "fair_value": 322.942308, "relative_strength": -14.549706, "rate_of_change": -0.3558283431216938, "market_dynamics": 1.467462, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.0, "high": 313.0, "low": 264.0, "close": 264.0, "volume": 4463500}, "trend_line": 268.6, "activity_lines": {"activity_5": 307.8, "activity_10": 302.254545, "activity_20": 279.62381, "activity_30": 271.716129}, "trend_signal": 1, "fair_value": 321.423077, "relative_strength": -24.701927, "rate_of_change": -0.775766531215355, "market_dynamics": 1.189179, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.0, "high": 265.0, "low": 248.0, "close": 258.0, "volume": 3044300}, "trend_line": 265.466667, "activity_lines": {"activity_5": 286.933333, "activity_10": 296.618182, "activity_20": 278.82381, "activity_30": 271.032258}, "trend_signal": 1, "fair_value": 320.108974, "relative_strength": -25.487624, "rate_of_change": -1.1665424422933917, "market_dynamics": 0.864356, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.0, "high": 262.0, "low": 251.0, "close": 254.0, "volume": 1109100}, "trend_line": 263.533333, "activity_lines": {"activity_5": 270.133333, "activity_10": 289.836364, "activity_20": 277.604762, "activity_30": 270.292473}, "trend_signal": 1, "fair_value": 319.160256, "relative_strength": -25.501774, "rate_of_change": -0.7282774978298671, "market_dynamics": 0.443496, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.0, "high": 261.0, "low": 250.0, "close": 254.0, "volume": 1259300}, "trend_line": 262.9, "activity_lines": {"activity_5": 259.866667, "activity_10": 282.763636, "activity_20": 276.414286, "activity_30": 269.677419}, "trend_signal": 0, "fair_value": 317.775641, "relative_strength": -25.612892, "rate_of_change": -0.24032367852306943, "market_dynamics": 0.066075, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.0, "high": 271.0, "low": 250.0, "close": 264.0, "volume": 2257800}, "trend_line": 263.166667, "activity_lines": {"activity_5": 258.533333, "activity_10": 277.8, "activity_20": 276.204762, "activity_30": 269.748387}, "trend_signal": 0, "fair_value": 316.596154, "relative_strength": -20.548904, "rate_of_change": 0.10143286420693833, "market_dynamics": -0.070822, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.0, "high": 277.0, "low": 255.0, "close": 266.0, "volume": 1957800}, "trend_line": 263.733333, "activity_lines": {"activity_5": 260.933333, "activity_10": 272.927273, "activity_20": 276.057143, "activity_30": 269.931183}, "trend_signal": 0, "fair_value": 315.294872, "relative_strength": -19.700492, "rate_of_change": 0.21532590219717979, "market_dynamics": -0.178091, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.0, "high": 263.0, "low": 239.0, "close": 243.0, "volume": 1520800}, "trend_line": 263.233333, "activity_lines": {"activity_5": 255.533333, "activity_10": 264.4, "activity_20": 273.6, "activity_30": 268.593548}, "trend_signal": 0, "fair_value": 313.705128, "relative_strength": -23.472582, "rate_of_change": -0.189585440077838, "market_dynamics": -0.298745, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.0, "high": 269.0, "low": 243.0, "close": 265.0, "volume": 1279700}, "trend_line": 263.3, "activity_lines": {"activity_5": 258.466667, "activity_10": 261.618182, "activity_20": 273.252381, "activity_30": 268.707527}, "trend_signal": 0, "fair_value": 312.570513, "relative_strength": -16.222099, "rate_of_change": 0.025326199854786388, "market_dynamics": -0.375343, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.0, "high": 270.0, "low": 251.0, "close": 257.0, "volume": 1276700}, "trend_line": 263.2, "activity_lines": {"activity_5": 258.0, "activity_10": 258.963636, "activity_20": 271.985714, "activity_30": 268.301075}, "trend_signal": 0, "fair_value": 311.423077, "relative_strength": -20.606288, "rate_of_change": -0.03797949107482823, "market_dynamics": -0.470779, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.0, "high": 258.0, "low": 245.0, "close": 245.0, "volume": 911200}, "trend_line": 262.833333, "activity_lines": {"activity_5": 253.333333, "activity_10": 255.6, "activity_20": 269.514286, "activity_30": 267.126882}, "trend_signal": 0, "fair_value": 310.057692, "relative_strength": -23.14616, "rate_of_change": -0.13931117021276854, "market_dynamics": -0.614647, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.0, "high": 257.0, "low": 242.0, "close": 250.0, "volume": 1015200}, "trend_line": 262.8, "activity_lines": {"activity_5": 251.6, "activity_10": 254.327273, "activity_20": 267.485714, "activity_30": 266.298925}, "trend_signal": 0, "fair_value": 308.794872, "relative_strength": -23.093777, "rate_of_change": -0.012682181373079696, "market_dynamics": -0.686292, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.0, "high": 255.0, "low": 240.0, "close": 247.0, "volume": 765900}, "trend_line": 262.7, "activity_lines": {"activity_5": 249.933333, "activity_10": 252.763636, "activity_20": 265.07619, "activity_30": 265.27957}, "trend_signal": 0, "fair_value": 307.564103, "relative_strength": -20.751462, "rate_of_change": -0.038051750380526154, "market_dynamics": -0.788203, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.0, "high": 254.0, "low": 242.0, "close": 252.0, "volume": 872300}, "trend_line": 262.433333, "activity_lines": {"activity_5": 249.666667, "activity_10": 252.309091, "activity_20": 263.085714, "activity_30": 264.589247}, "trend_signal": 0, "fair_value": 306.519231, "relative_strength": -17.12044, "rate_of_change": -0.101510087552335, "market_dynamics": -0.862385, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.0, "high": 252.0, "low": 228.0, "close": 238.0, "volume": 1174500}, "trend_line": 261.7, "activity_lines": {"activity_5": 245.6, "activity_10": 249.345455, "activity_20": 259.695238, "activity_30": 263.012903}, "trend_signal": 0, "fair_value": 305.314103, "relative_strength": -18.944547, "rate_of_change": -0.27943592058864564, "market_dynamics": -0.933997, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.0, "high": 244.0, "low": 237.0, "close": 237.0, "volume": 442300}, "trend_line": 261.7, "activity_lines": {"activity_5": 242.466667, "activity_10": 246.490909, "activity_20": 256.361905, "activity_30": 261.419355}, "trend_signal": 0, "fair_value": 304.217949, "relative_strength": -21.975429, "rate_of_change": 0.0, "market_dynamics": -0.950919, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.0, "high": 242.0, "low": 232.0, "close": 235.0, "volume": 551100}, "trend_line": 261.5, "activity_lines": {"activity_5": 239.2, "activity_10": 243.763636, "activity_20": 252.895238, "activity_30": 259.696774}, "trend_signal": 0, "fair_value": 303.262821, "relative_strength": -19.226911, "rate_of_change": -0.07642338555597579, "market_dynamics": -0.943402, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.0, "high": 237.0, "low": 222.0, "close": 229.0, "volume": 786300}, "trend_line": 260.933333, "activity_lines": {"activity_5": 234.933333, "activity_10": 240.509091, "activity_20": 249.142857, "activity_30": 257.6}, "trend_signal": 0, "fair_value": 302.429487, "relative_strength": -19.705237, "rate_of_change": -0.21669866156787584, "market_dynamics": -0.993637, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.0, "high": 227.0, "low": 214.0, "close": 225.0, "volume": 852600}, "trend_line": 260.7, "activity_lines": {"activity_5": 230.533333, "activity_10": 236.781818, "activity_20": 245.533333, "activity_30": 255.28172}, "trend_signal": 0, "fair_value": 301.525641, "relative_strength": -22.494538, "rate_of_change": -0.08942245795787845, "market_dynamics": -1.002913, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.0, "high": 236.0, "low": 225.0, "close": 229.0, "volume": 770500}, "trend_line": 260.2, "activity_lines": {"activity_5": 229.266667, "activity_10": 234.509091, "activity_20": 242.909524, "activity_30": 253.236559}, "trend_signal": 0, "fair_value": 300.775641, "relative_strength": -21.786663, "rate_of_change": -0.19179133103183738, "market_dynamics": -1.064014, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.0, "high": 228.0, "low": 221.0, "close": 223.0, "volume": 385500}, "trend_line": 259.7, "activity_lines": {"activity_5": 226.6, "activity_10": 231.654545, "activity_20": 240.233333, "activity_30": 250.836559}, "trend_signal": 0, "fair_value": 299.910256, "relative_strength": -25.174344, "rate_of_change": -0.19215987701767873, "market_dynamics": -1.192232, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.0, "high": 230.0, "low": 223.0, "close": 226.0, "volume": 401800}, "trend_line": 259.566667, "activity_lines": {"activity_5": 225.866667, "activity_10": 229.745455, "activity_20": 238.257143, "activity_30": 248.662366}, "trend_signal": 0, "fair_value": 298.967949, "relative_strength": -23.301278, "rate_of_change": -0.051341162880243846, "market_dynamics": -1.223817, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.0, "high": 229.0, "low": 220.0, "close": 221.0, "volume": 529600}, "trend_line": 259.1, "activity_lines": {"activity_5": 224.066667, "activity_10": 227.363636, "activity_20": 235.985714, "activity_30": 246.174194}, "trend_signal": 0, "fair_value": 297.891026, "relative_strength": -23.625379, "rate_of_change": -0.17978695238243847, "market_dynamics": -1.312301, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.0, "high": 231.0, "low": 216.0, "close": 216.0, "volume": 740800}, "trend_line": 258.366667, "activity_lines": {"activity_5": 221.133333, "activity_10": 224.545455, "activity_20": 233.414286, "activity_30": 243.393548}, "trend_signal": 0, "fair_value": 297.083333, "relative_strength": -21.88337, "rate_of_change": -0.2830308761096163, "market_dynamics": -1.363939, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.0, "high": 219.0, "low": 202.0, "close": 207.0, "volume": 1042000}, "trend_line": 256.266667, "activity_lines": {"activity_5": 215.8, "activity_10": 220.745455, "activity_20": 230.166667, "activity_30": 240.07957}, "trend_signal": 0, "fair_value": 296.416667, "relative_strength": -25.554099, "rate_of_change": -0.8127983475515527, "market_dynamics": -1.336407, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.0, "high": 212.0, "low": 200.0, "close": 202.0, "volume": 722400}, "trend_line": 254.7, "activity_lines": {"activity_5": 210.266667, "activity_10": 216.6, "activity_20": 226.666667, "activity_30": 236.578495}, "trend_signal": 0, "fair_value": 295.75641, "relative_strength": -26.818793, "rate_of_change": -0.61134248099461, "market_dynamics": -1.431013, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.0, "high": 200.0, "low": 188.0, "close": 197.0, "volume": 1315300}, "trend_line": 251.433333, "activity_lines": {"activity_5": 204.466667, "activity_10": 212.181818, "activity_20": 222.985714, "activity_30": 232.855914}, "trend_signal": 0, "fair_value": 295.044872, "relative_strength": -28.503728, "rate_of_change": -1.282554770318015, "market_dynamics": -1.38498, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.0, "high": 200.0, "low": 192.0, "close": 199.0, "volume": 288700}, "trend_line": 246.766667, "activity_lines": {"activity_5": 201.266667, "activity_10": 208.818182, "activity_20": 219.82381, "activity_30": 229.473118}, "trend_signal": 0, "fair_value": 294.365385, "relative_strength": -26.925584, "rate_of_change": -1.8560251913774664, "market_dynamics": -1.464722, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.0, "high": 204.0, "low": 193.0, "close": 198.0, "volume": 330600}, "trend_line": 241.633333, "activity_lines": {"activity_5": 199.2, "activity_10": 205.818182, "activity_20": 216.77619, "activity_30": 226.326882}, "trend_signal": 0, "fair_value": 293.583333, "relative_strength": -31.144249, "rate_of_change": -2.0802380088069268, "market_dynamics": -1.574581, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.0, "high": 203.0, "low": 192.0, "close": 193.0, "volume": 351400}, "trend_line": 236.8, "activity_lines": {"activity_5": 196.666667, "activity_10": 202.4, "activity_20": 213.571429, "activity_30": 223.189247}, "trend_signal": 0, "fair_value": 292.711538, "relative_strength": -32.909392, "rate_of_change": -2.000275764933467, "market_dynamics": -1.624147, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.0, "high": 203.0, "low": 191.0, "close": 195.0, "volume": 608900}, "trend_line": 232.966667, "activity_lines": {"activity_5": 195.733333, "activity_10": 200.0, "activity_20": 210.861905, "activity_30": 220.492473}, "trend_signal": 0, "fair_value": 291.974359, "relative_strength": -31.124584, "rate_of_change": -1.6188061655405448, "market_dynamics": -1.666846, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.0, "high": 196.0, "low": 181.0, "close": 182.0, "volume": 991300}, "trend_line": 230.233333, "activity_lines": {"activity_5": 190.933333, "activity_10": 195.745455, "activity_20": 207.152381, "activity_30": 217.204301}, "trend_signal": 0, "fair_value": 291.057692, "relative_strength": -35.750497, "rate_of_change": -1.173272569504552, "market_dynamics": -1.554963, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.0, "high": 203.0, "low": 179.0, "close": 193.0, "volume": 1700800}, "trend_line": 228.066667, "activity_lines": {"activity_5": 190.8, "activity_10": 194.290909, "activity_20": 204.814286, "activity_30": 214.802151}, "trend_signal": 0, "fair_value": 290.275641, "relative_strength": -32.56706, "rate_of_change": -0.9410739842783723, "market_dynamics": -1.287676, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.0, "high": 193.0, "low": 173.0, "close": 185.0, "volume": 969400}, "trend_line": 225.766667, "activity_lines": {"activity_5": 188.4, "activity_10": 191.890909, "activity_20": 201.971429, "activity_30": 212.023656}, "trend_signal": 0, "fair_value": 289.461538, "relative_strength": -37.361987, "rate_of_change": -1.0084770520191724, "market_dynamics": -1.12983, "expectation": {"probability": 42.1177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.0, "high": 195.0, "low": 181.0, "close": 184.0, "volume": 573100}, "trend_line": 223.433333, "activity_lines": {"activity_5": 186.533333, "activity_10": 189.872727, "activity_20": 199.352381, "activity_30": 209.329032}, "trend_signal": 0, "fair_value": 288.673077, "relative_strength": -37.99106, "rate_of_change": -1.033515722673094, "market_dynamics": -1.048065, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.0, "high": 193.0, "low": 180.0, "close": 181.0, "volume": 640600}, "trend_line": 220.666667, "activity_lines": {"activity_5": 184.266667, "activity_10": 187.727273, "activity_20": 196.704762, "activity_30": 206.591398}, "trend_signal": 0, "fair_value": 287.871795, "relative_strength": -39.511475, "rate_of_change": -1.2382512326394983, "market_dynamics": -0.987219, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.0, "high": 234.0, "low": 180.0, "close": 205.0, "volume": 3547200}, "trend_line": 218.633333, "activity_lines": {"activity_5": 190.933333, "activity_10": 190.327273, "activity_20": 196.609524, "activity_30": 205.580645}, "trend_signal": 0, "fair_value": 287.141026, "relative_strength": -30.380571, "rate_of_change": -0.9214504517802847, "market_dynamics": -0.509354, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.0, "high": 253.0, "low": 188.0, "close": 188.0, "volume": 14478500}, "trend_line": 216.8, "activity_lines": {"activity_5": 190.4, "activity_10": 189.690909, "activity_20": 195.038095, "activity_30": 203.604301}, "trend_signal": 0, "fair_value": 286.205128, "relative_strength": -33.881695, "rate_of_change": -0.8385423095571535, "market_dynamics": -0.018146, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.0, "high": 192.0, "low": 179.0, "close": 182.0, "volume": 1096500}, "trend_line": 214.033333, "activity_lines": {"activity_5": 188.2, "activity_10": 188.163636, "activity_20": 193.090476, "activity_30": 201.35914}, "trend_signal": 0, "fair_value": 285.262821, "relative_strength": -38.707868, "rate_of_change": -1.276137915129157, "market_dynamics": 0.32352, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.0, "high": 184.0, "low": 171.0, "close": 174.0, "volume": 1203700}, "trend_line": 211.266667, "activity_lines": {"activity_5": 183.533333, "activity_10": 185.472727, "activity_20": 190.585714, "activity_30": 198.776344}, "trend_signal": 0, "fair_value": 284.217949, "relative_strength": -39.938945, "rate_of_change": -1.2926332367117725, "market_dynamics": 0.563067, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.0, "high": 176.0, "low": 153.0, "close": 156.0, "volume": 1316000}, "trend_line": 208.3, "activity_lines": {"activity_5": 173.533333, "activity_10": 179.854545, "activity_20": 186.628571, "activity_30": 195.210753}, "trend_signal": 0, "fair_value": 283.115385, "relative_strength": -43.580263, "rate_of_change": -1.4042286188005233, "market_dynamics": 0.117119, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.0, "high": 166.0, "low": 156.0, "close": 161.0, "volume": 434000}, "trend_line": 205.333333, "activity_lines": {"activity_5": 166.866667, "activity_10": 175.854545, "activity_20": 183.466667, "activity_30": 192.15914}, "trend_signal": 0, "fair_value": 282.102564, "relative_strength": -41.846847, "rate_of_change": -1.4242280364858382, "market_dynamics": -0.252254, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.0, "high": 159.0, "low": 149.0, "close": 152.0, "volume": 452400}, "trend_line": 202.166667, "activity_lines": {"activity_5": 160.133333, "activity_10": 170.6, "activity_20": 179.757143, "activity_30": 188.71828}, "trend_signal": 0, "fair_value": 281.115385, "relative_strength": -40.773179, "rate_of_change": -1.542207470036061, "market_dynamics": -0.508796, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.0, "high": 189.0, "low": 152.0, "close": 153.0, "volume": 13460500}, "trend_line": 198.866667, "activity_lines": {"activity_5": 156.133333, "activity_10": 166.272727, "activity_20": 176.471429, "activity_30": 185.546237}, "trend_signal": 0, "fair_value": 280.185897, "relative_strength": -41.101004, "rate_of_change": -1.632316567795018, "market_dynamics": -0.575878, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.0, "high": 160.0, "low": 152.0, "close": 156.0, "volume": 776300}, "trend_line": 196.133333, "activity_lines": {"activity_5": 155.066667, "activity_10": 163.072727, "activity_20": 173.771429, "activity_30": 182.780645}, "trend_signal": 0, "fair_value": 279.262821, "relative_strength": -39.745949, "rate_of_change": -1.3744555793254247, "market_dynamics": -0.627567, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.0, "high": 170.0, "low": 156.0, "close": 162.0, "volume": 1577600}, "trend_line": 193.633333, "activity_lines": {"activity_5": 157.2, "activity_10": 161.472727, "activity_20": 171.885714, "activity_30": 180.578495}, "trend_signal": 0, "fair_value": 278.448718, "relative_strength": -36.723253, "rate_of_change": -1.2746431020983058, "market_dynamics": -0.520372, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.0, "high": 168.0, "low": 157.0, "close": 164.0, "volume": 932800}, "trend_line": 191.266667, "activity_lines": {"activity_5": 159.6, "activity_10": 160.581818, "activity_20": 170.380952, "activity_30": 178.666667}, "trend_signal": 0, "fair_value": 277.596154, "relative_strength": -36.030881, "rate_of_change": -1.222241007440584, "market_dynamics": -0.35844, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.0, "high": 171.0, "low": 158.0, "close": 160.0, "volume": 597100}, "trend_line": 188.966667, "activity_lines": {"activity_5": 160.466667, "activity_10": 159.709091, "activity_20": 168.652381, "activity_30": 176.649462}, "trend_signal": 0, "fair_value": 276.698718, "relative_strength": -36.641489, "rate_of_change": -1.2025095831256427, "market_dynamics": -0.304105, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.0, "high": 164.0, "low": 155.0, "close": 160.0, "volume": 484900}, "trend_line": 186.8, "activity_lines": {"activity_5": 160.8, "activity_10": 159.345455, "activity_20": 167.109524, "activity_30": 174.780645}, "trend_signal": 0, "fair_value": 275.75, "relative_strength": -35.392178, "rate_of_change": -1.1465868739696774, "market_dynamics": -0.122922, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.0, "high": 168.0, "low": 158.0, "close": 167.0, "volume": 542600}, "trend_line": 184.733333, "activity_lines": {"activity_5": 163.0, "activity_10": 160.654545, "activity_20": 166.414286, "activity_30": 173.503226}, "trend_signal": 0, "fair_value": 274.775641, "relative_strength": -31.642759, "rate_of_change": -1.1063527837259228, "market_dynamics": 0.052103, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.0, "high": 169.0, "low": 163.0, "close": 166.0, "volume": 529000}, "trend_line": 182.833333, "activity_lines": {"activity_5": 164.133333, "activity_10": 161.909091, "activity_20": 165.747619, "activity_30": 172.294624}, "trend_signal": 0, "fair_value": 273.814103, "relative_strength": -30.984845, "rate_of_change": -1.0285095651903695, "market_dynamics": 0.103035, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.0, "high": 168.0, "low": 161.0, "close": 162.0, "volume": 491200}, "trend_line": 180.7, "activity_lines": {"activity_5": 163.666667, "activity_10": 162.254545, "activity_20": 164.838095, "activity_30": 170.950538}, "trend_signal": 0, "fair_value": 272.564103, "relative_strength": -30.957417, "rate_of_change": -1.1668184159832724, "market_dynamics": 0.194287, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.0, "high": 180.0, "low": 162.0, "close": 174.0, "volume": 1530800}, "trend_line": 179.133333, "activity_lines": {"activity_5": 167.333333, "activity_10": 164.763636, "activity_20": 165.166667, "activity_30": 170.51828}, "trend_signal": 0, "fair_value": 271.307692, "relative_strength": -26.542527, "rate_of_change": -0.8669988931931353, "market_dynamics": 0.498232, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.0, "high": 172.0, "low": 167.0, "close": 168.0, "volume": 545000}, "trend_line": 177.533333, "activity_lines": {"activity_5": 168.066667, "activity_10": 165.781818, "activity_20": 165.014286, "activity_30": 169.8}, "trend_signal": 0, "fair_value": 269.685897, "relative_strength": -30.476285, "rate_of_change": -0.8931894322537919, "market_dynamics": 0.623404, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.0, "high": 172.0, "low": 154.0, "close": 157.0, "volume": 1135600}, "trend_line": 175.866667, "activity_lines": {"activity_5": 164.6, "activity_10": 164.527273, "activity_20": 163.895238, "activity_30": 168.475269}, "trend_signal": 0, "fair_value": 268.108974, "relative_strength": -34.582734, "rate_of_change": -0.9387904636477434, "market_dynamics": 0.814741, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.0, "high": 164.0, "low": 158.0, "close": 161.0, "volume": 466900}, "trend_line": 174.5, "activity_lines": {"activity_5": 163.133333, "activity_10": 163.981818, "activity_20": 163.285714, "activity_30": 167.516129}, "trend_signal": 0, "fair_value": 266.634615, "relative_strength": -30.142816, "rate_of_change": -0.7771040546302084, "market_dynamics": 0.949185, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.0, "high": 162.0, "low": 153.0, "close": 154.0, "volume": 530900}, "trend_line": 173.066667, "activity_lines": {"activity_5": 159.666667, "activity_10": 162.181818, "activity_20": 162.104762, "activity_30": 166.193548}, "trend_signal": 0, "fair_value": 265.429487, "relative_strength": -28.047445, "rate_of_change": -0.8213942693409769, "market_dynamics": 0.782993, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.0, "high": 157.0, "low": 133.0, "close": 135.0, "volume": 1618800}, "trend_line": 170.933333, "activity_lines": {"activity_5": 150.4, "activity_10": 157.109091, "activity_20": 159.357143, "activity_30": 163.737634}, "trend_signal": 0, "fair_value": 264.179487, "relative_strength": -32.827631, "rate_of_change": -1.2326660222791432, "market_dynamics": 0.470595, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 85.0, "close": 113.0, "volume": 3506600}, "trend_line": 168.1, "activity_lines": {"activity_5": 136.4, "activity_10": 148.490909, "activity_20": 154.766667, "activity_30": 160.0}, "trend_signal": 0, "fair_value": 262.641026, "relative_strength": -41.353509, "rate_of_change": -1.6575661108766948, "market_dynamics": 0.088369, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.0, "high": 127.0, "low": 113.0, "close": 124.0, "volume": 815300}, "trend_line": 165.8, "activity_lines": {"activity_5": 129.733333, "activity_10": 142.727273, "activity_20": 151.552381, "activity_30": 157.154839}, "trend_signal": 0, "fair_value": 261.448718, "relative_strength": -39.840836, "rate_of_change": -1.3682331945270572, "market_dynamics": -0.356282, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.0, "high": 138.0, "low": 121.0, "close": 127.0, "volume": 1410900}, "trend_line": 163.533333, "activity_lines": {"activity_5": 126.266667, "activity_10": 138.290909, "activity_20": 148.861905, "activity_30": 154.651613}, "trend_signal": 0, "fair_value": 260.121795, "relative_strength": -37.74911, "rate_of_change": -1.3671091676719012, "market_dynamics": -0.687379, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.0, "high": 139.0, "low": 128.0, "close": 133.0, "volume": 1126600}, "trend_line": 161.9, "activity_lines": {"activity_5": 127.066667, "activity_10": 135.654545, "activity_20": 146.880952, "activity_30": 152.68172}, "trend_signal": 0, "fair_value": 258.942308, "relative_strength": -34.236215, "rate_of_change": -0.9987768059493982, "market_dynamics": -0.763065, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.0, "high": 146.0, "low": 115.0, "close": 116.0, "volume": 3410400}, "trend_line": 159.333333, "activity_lines": {"activity_5": 123.6, "activity_10": 130.454545, "activity_20": 143.414286, "activity_30": 149.72043}, "trend_signal": 0, "fair_value": 257.647436, "relative_strength": -38.101804, "rate_of_change": -1.5853409512044443, "market_dynamics": -0.720641, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.0, "high": 125.0, "low": 111.0, "close": 118.0, "volume": 1840200}, "trend_line": 157.1, "activity_lines": {"activity_5": 122.066667, "activity_10": 126.672727, "activity_20": 140.309524, "activity_30": 147.053763}, "trend_signal": 0, "fair_value": 256.461538, "relative_strength": -36.35688, "rate_of_change": -1.4016734338947243, "market_dynamics": -0.665012, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 127.0, "low": 113.0, "close": 126.0, "volume": 889300}, "trend_line": 155.166667, "activity_lines": {"activity_5": 122.866667, "activity_10": 125.254545, "activity_20": 138.133333, "activity_30": 145.047312}, "trend_signal": 0, "fair_value": 255.314103, "relative_strength": -33.011029, "rate_of_change": -1.2306384468491436, "market_dynamics": -0.633382, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.0, "high": 131.0, "low": 122.0, "close": 127.0, "volume": 586200}, "trend_line": 153.366667, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.581818, "activity_20": 136.195238, "activity_30": 143.230108}, "trend_signal": 0, "fair_value": 254.24359, "relative_strength": -34.862727, "rate_of_change": -1.1600429620621955, "market_dynamics": -0.646634, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.0, "high": 133.0, "low": 121.0, "close": 124.0, "volume": 886900}, "trend_line": 150.666667, "activity_lines": {"activity_5": 123.866667, "activity_10": 123.981818, "activity_20": 134.138095, "activity_30": 141.335484}, "trend_signal": 0, "fair_value": 253.217949, "relative_strength": -33.264331, "rate_of_change": -1.7604868468583315, "market_dynamics": -0.670246, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.0, "high": 127.0, "low": 121.0, "close": 124.0, "volume": 591500}, "trend_line": 148.533333, "activity_lines": {"activity_5": 124.466667, "activity_10": 123.927273, "activity_20": 132.271429, "activity_30": 139.615054}, "trend_signal": 0, "fair_value": 252.205128, "relative_strength": -33.786258, "rate_of_change": -1.4159296428851054, "market_dynamics": -0.616393, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.0, "high": 168.0, "low": 124.0, "close": 131.0, "volume": 17414100}, "trend_line": 146.833333, "activity_lines": {"activity_5": 126.866667, "activity_10": 125.345455, "activity_20": 131.242857, "activity_30": 138.483871}, "trend_signal": 0, "fair_value": 251.288462, "relative_strength": -27.706228, "rate_of_change": -1.1445242395523358, "market_dynamics": -0.295567, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 138.0, "low": 111.0, "close": 113.0, "volume": 3915800}, "trend_line": 144.8, "activity_lines": {"activity_5": 122.4, "activity_10": 123.163636, "activity_20": 128.638095, "activity_30": 136.301075}, "trend_signal": 0, "fair_value": 250.237179, "relative_strength": -34.69225, "rate_of_change": -1.3847897874796582, "market_dynamics": -0.227554, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.0, "high": 123.0, "low": 113.0, "close": 114.0, "volume": 2361900}, "trend_line": 143.4, "activity_lines": {"activity_5": 119.133333, "activity_10": 121.363636, "activity_20": 126.385714, "activity_30": 134.313978}, "trend_signal": 0, "fair_value": 249.275641, "relative_strength": -33.217527, "rate_of_change": -0.9668508287292855, "market_dynamics": -0.094038, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.0, "high": 125.0, "low": 111.0, "close": 112.0, "volume": 1938100}, "trend_line": 141.766667, "activity_lines": {"activity_5": 116.066667, "activity_10": 119.436364, "activity_20": 124.190476, "activity_30": 132.288172}, "trend_signal": 0, "fair_value": 248.019231, "relative_strength": -35.634324, "rate_of_change": -1.1390048814504834, "market_dynamics": 0.094284, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.0, "high": 121.0, "low": 105.0, "close": 114.0, "volume": 2437200}, "trend_line": 140.5, "activity_lines": {"activity_5": 114.466667, "activity_10": 118.254545, "activity_20": 122.42381, "activity_30": 130.496774}, "trend_signal": 0, "fair_value": 246.705128, "relative_strength": -31.934836, "rate_of_change": -0.8934871834152751, "market_dynamics": 0.044206, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 126.0, "low": 113.0, "close": 124.0, "volume": 1340900}, "trend_line": 139.533333, "activity_lines": {"activity_5": 116.866667, "activity_10": 118.927273, "activity_20": 121.895238, "activity_30": 129.432258}, "trend_signal": 0, "fair_value": 245.538462, "relative_strength": -24.097133, "rate_of_change": -0.6880192170818513, "market_dynamics": 0.293689, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 126.0, "volume": 1018400}, "trend_line": 138.533333, "activity_lines": {"activity_5": 120.4, "activity_10": 119.854545, "activity_20": 121.766667, "activity_30": 128.55914}, "trend_signal": 0, "fair_value": 244.5, "relative_strength": -21.548607, "rate_of_change": -0.7166746314301831, "market_dynamics": 0.505933, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 116.0, "close": 118.0, "volume": 893500}, "trend_line": 137.066667, "activity_lines": {"activity_5": 120.4, "activity_10": 119.327273, "activity_20": 121.02381, "activity_30": 127.234409}, "trend_signal": 0, "fair_value": 243.429487, "relative_strength": -26.964185, "rate_of_change": -1.058709819679285, "market_dynamics": 0.52585, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 128.0, "low": 113.0, "close": 123.0, "volume": 2310300}, "trend_line": 135.7, "activity_lines": {"activity_5": 121.8, "activity_10": 119.872727, "activity_20": 120.961905, "activity_30": 126.326882}, "trend_signal": 0, "fair_value": 242.5, "relative_strength": -23.47507, "rate_of_change": -0.9970819528281131, "market_dynamics": 0.63717, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.0, "high": 131.0, "low": 120.0, "close": 121.0, "volume": 1366500}, "trend_line": 134.4, "activity_lines": {"activity_5": 121.8, "activity_10": 120.072727, "activity_20": 120.857143, "activity_30": 125.378495}, "trend_signal": 0, "fair_value": 241.288462, "relative_strength": -22.134714, "rate_of_change": -0.9579955784819331, "market_dynamics": 0.635947, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.0, "high": 126.0, "low": 117.0, "close": 122.0, "volume": 802300}, "trend_line": 133.133333, "activity_lines": {"activity_5": 121.666667, "activity_10": 120.509091, "activity_20": 120.914286, "activity_30": 124.578495}, "trend_signal": 0, "fair_value": 240.24359, "relative_strength": -23.522296, "rate_of_change": -0.9424605654761997, "market_dynamics": 0.603791, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 179400}, "trend_line": 131.733333, "activity_lines": {"activity_5": 122.666667, "activity_10": 121.654545, "activity_20": 121.214286, "activity_30": 124.053763}, "trend_signal": 0, "fair_value": 239.352564, "relative_strength": -19.780363, "rate_of_change": -1.0515773686819707, "market_dynamics": 0.739355, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.0, "high": 132.0, "low": 118.0, "close": 127.0, "volume": 986200}, "trend_line": 130.433333, "activity_lines": {"activity_5": 124.4, "activity_10": 122.945455, "activity_20": 121.7, "activity_30": 123.748387}, "trend_signal": 0, "fair_value": 238.544872, "relative_strength": -16.071803, "rate_of_change": -0.9868421077602151, "market_dynamics": 0.787832, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 131.0, "low": 124.0, "close": 124.0, "volume": 635400}, "trend_line": 129.166667, "activity_lines": {"activity_5": 124.533333, "activity_10": 123.454545, "activity_20": 121.9, "activity_30": 123.333333}, "trend_signal": 0, "fair_value": 237.846154, "relative_strength": -15.579046, "rate_of_change": -0.971121392719463, "market_dynamics": 0.824913, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.0, "high": 169.0, "low": 120.0, "close": 145.0, "volume": 11047900}, "trend_line": 128.2, "activity_lines": {"activity_5": 131.6, "activity_10": 127.563636, "activity_20": 124.142857, "activity_30": 124.354839}, "trend_signal": 0, "fair_value": 237.403846, "relative_strength": -4.061446, "rate_of_change": -0.7483873529073883, "market_dynamics": 1.087582, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 148.0, "low": 133.0, "close": 137.0, "volume": 3101100}, "trend_line": 127.166667, "activity_lines": {"activity_5": 134.4, "activity_10": 129.654545, "activity_20": 125.485714, "activity_30": 124.922581}, "trend_signal": 0, "fair_value": 236.807692, "relative_strength": -7.794941, "rate_of_change": -0.8060319812792394, "market_dynamics": 1.244668, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.0, "high": 146.0, "low": 132.0, "close": 142.0, "volume": 1228800}, "trend_line": 126.666667, "activity_lines": {"activity_5": 137.866667, "activity_10": 132.418182, "activity_20": 127.214286, "activity_30": 125.87957}, "trend_signal": 0, "fair_value": 236.211538, "relative_strength": -1.704147, "rate_of_change": -0.39318479582389304, "market_dynamics": 1.306491, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0, "high": 145.0, "low": 130.0, "close": 139.0, "volume": 1403000}, "trend_line": 125.933333, "activity_lines": {"activity_5": 139.2, "activity_10": 134.345455, "activity_20": 128.580952, "activity_30": 126.675269}, "trend_signal": 1, "fair_value": 235.666667, "relative_strength": -4.049132, "rate_of_change": -0.5789478932132944, "market_dynamics": 1.43049, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.0, "high": 144.0, "low": 131.0, "close": 131.0, "volume": 961600}, "trend_line": 125.166667, "activity_lines": {"activity_5": 137.066667, "activity_10": 134.436364, "activity_20": 129.128571, "activity_30": 127.002151}, "trend_signal": 1, "fair_value": 235.089744, "relative_strength": -8.068476, "rate_of_change": -0.6087871906002843, "market_dynamics": 1.259835, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 136.0, "low": 127.0, "close": 127.0, "volume": 782500}, "trend_line": 124.9, "activity_lines": {"activity_5": 133.133333, "activity_10": 133.654545, "activity_20": 129.261905, "activity_30": 127.12043}, "trend_signal": 1, "fair_value": 234.352564, "relative_strength": -6.439289, "rate_of_change": -0.21304953338735, "market_dynamics": 0.993862, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.0, "high": 137.0, "low": 127.0, "close": 131.0, "volume": 809500}, "trend_line": 125.5, "activity_lines": {"activity_5": 131.733333, "activity_10": 133.490909, "activity_20": 129.761905, "activity_30": 127.513978}, "trend_signal": 1, "fair_value": 233.679487, "relative_strength": -1.957611, "rate_of_change": 0.48038430744595223, "market_dynamics": 0.799003, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.0, "high": 140.0, "low": 126.0, "close": 133.0, "volume": 1008300}, "trend_line": 125.8, "activity_lines": {"activity_5": 131.4, "activity_10": 133.527273, "activity_20": 130.452381, "activity_30": 127.997849}, "trend_signal": 1, "fair_value": 232.846154, "relative_strength": -0.235208, "rate_of_change": 0.23904382470119295, "market_dynamics": 0.664999, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 273900}, "trend_line": 126.0, "activity_lines": {"activity_5": 131.666667, "activity_10": 133.418182, "activity_20": 131.047619, "activity_30": 128.462366}, "trend_signal": 1, "fair_value": 231.923077, "relative_strength": -1.401934, "rate_of_change": 0.15898251192369067, "market_dynamics": 0.567015, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.0, "high": 140.0, "low": 132.0, "close": 133.0, "volume": 633300}, "trend_line": 126.0, "activity_lines": {"activity_5": 132.333333, "activity_10": 133.2, "activity_20": 131.552381, "activity_30": 128.913978}, "trend_signal": 1, "fair_value": 230.737179, "relative_strength": 0.469309, "rate_of_change": 0.0, "market_dynamics": 0.602199, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.0, "high": 132.0, "low": 95.0, "close": 111.0, "volume": 9967600}, "trend_line": 125.833333, "activity_lines": {"activity_5": 125.533333, "activity_10": 128.818182, "activity_20": 129.861905, "activity_30": 127.946237}, "trend_signal": 0, "fair_value": 229.339744, "relative_strength": -7.503145, "rate_of_change": -0.13227539682539993, "market_dynamics": 0.359078, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.0, "high": 110.0, "low": 90.0, "close": 106.0, "volume": 4243000}, "trend_line": 125.433333, "activity_lines": {"activity_5": 118.133333, "activity_10": 124.145455, "activity_20": 127.709524, "activity_30": 126.666667}, "trend_signal": 0, "fair_value": 227.987179, "relative_strength": -10.713399, "rate_of_change": -0.31788079554404836, "market_dynamics": -0.066853, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.0, "high": 127.0, "low": 102.0, "close": 108.0, "volume": 9178400}, "trend_line": 124.833333, "activity_lines": {"activity_5": 113.066667, "activity_10": 120.4, "activity_20": 125.833333, "activity_30": 125.541935}, "trend_signal": 0, "fair_value": 226.794872, "relative_strength": -11.55034, "rate_of_change": -0.4783417498760146, "market_dynamics": -0.355274, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.0, "high": 124.0, "low": 102.0, "close": 122.0, "volume": 3432500}, "trend_line": 124.666667, "activity_lines": {"activity_5": 114.333333, "activity_10": 119.818182, "activity_20": 125.37619, "activity_30": 125.35914}, "trend_signal": 0, "fair_value": 225.685897, "relative_strength": -2.48547, "rate_of_change": -0.13351081477572357, "market_dynamics": -0.59068, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.0, "high": 123.0, "low": 112.0, "close": 119.0, "volume": 3763800}, "trend_line": 124.5, "activity_lines": {"activity_5": 115.333333, "activity_10": 119.0, "activity_20": 124.614286, "activity_30": 124.993548}, "trend_signal": 0, "fair_value": 224.512821, "relative_strength": -7.356962, "rate_of_change": -0.1336901065944146, "market_dynamics": -0.63893, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.0, "high": 130.0, "low": 113.0, "close": 127.0, "volume": 2680800}, "trend_line": 124.6, "activity_lines": {"activity_5": 119.933333, "activity_10": 119.854545, "activity_20": 124.633333, "activity_30": 125.154839}, "trend_signal": 0, "fair_value": 223.512821, "relative_strength": -2.444242, "rate_of_change": 0.08032128514055768, "market_dynamics": -0.480955, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.0, "high": 147.0, "low": 123.0, "close": 147.0, "volume": 2968700}, "trend_line": 125.133333, "activity_lines": {"activity_5": 130.133333, "activity_10": 124.345455, "activity_20": 126.528571, "activity_30": 126.6}, "trend_signal": 0, "fair_value": 222.391026, "relative_strength": 12.378236, "rate_of_change": 0.4280361155698226, "market_dynamics": -0.223931, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.0, "high": 149.0, "low": 137.0, "close": 138.0, "volume": 1221000}, "trend_line": 125.966667, "activity_lines": {"activity_5": 134.6, "activity_10": 126.909091, "activity_20": 127.447619, "activity_30": 127.430108}, "trend_signal": 1, "fair_value": 221.25, "relative_strength": 7.436495, "rate_of_change": 0.6659568478048993, "market_dynamics": -0.060049, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 149.0, "low": 137.0, "close": 146.0, "volume": 780900}, "trend_line": 127.033333, "activity_lines": {"activity_5": 139.733333, "activity_10": 130.836364, "activity_20": 129.066667, "activity_30": 128.722581}, "trend_signal": 1, "fair_value": 220.076923, "relative_strength": 11.44884, "rate_of_change": 0.8467843322392565, "market_dynamics": 0.26285, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.0, "high": 152.0, "low": 144.0, "close": 145.0, "volume": 864300}, "trend_line": 128.133333, "activity_lines": {"activity_5": 142.933333, "activity_10": 134.345455, "activity_20": 130.5, "activity_30": 129.88172}, "trend_signal": 1, "fair_value": 218.666667, "relative_strength": 11.636541, "rate_of_change": 0.8659144604196084, "market_dynamics": 0.514823, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 154.0, "low": 145.0, "close": 149.0, "volume": 912800}, "trend_line": 129.3, "activity_lines": {"activity_5": 145.733333, "activity_10": 138.363636, "activity_20": 132.214286, "activity_30": 131.227957}, "trend_signal": 1, "fair_value": 217.538462, "relative_strength": 14.652154, "rate_of_change": 0.9105101480502488, "market_dynamics": 0.605832, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.0, "high": 152.0, "low": 145.0, "close": 150.0, "volume": 645600}, "trend_line": 130.166667, "activity_lines": {"activity_5": 147.4, "activity_10": 141.872727, "activity_20": 134.004762, "activity_30": 132.563441}, "trend_signal": 1, "fair_value": 216.487179, "relative_strength": 13.897336, "rate_of_change": 0.6702761020881502, "market_dynamics": 0.74506, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.0, "high": 162.0, "low": 146.0, "close": 153.0, "volume": 1492300}, "trend_line": 131.066667, "activity_lines": {"activity_5": 149.866667, "activity_10": 145.127273, "activity_20": 136.019048, "activity_30": 134.036559}, "trend_signal": 1, "fair_value": 214.878205, "relative_strength": 11.484608, "rate_of_change": 0.6914212530309359, "market_dynamics": 0.800592, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.0, "high": 169.0, "low": 140.0, "close": 140.0, "volume": 2863100}, "trend_line": 131.8, "activity_lines": {"activity_5": 147.0, "activity_10": 145.2, "activity_20": 136.742857, "activity_30": 134.612903}, "trend_signal": 1, "fair_value": 213.455128, "relative_strength": 3.225535, "rate_of_change": 0.5595114431345203, "market_dynamics": 0.756628, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 220.0, "low": 139.0, "close": 187.0, "volume": 7640100}, "trend_line": 133.933333, "activity_lines": {"activity_5": 160.2, "activity_10": 153.490909, "activity_20": 141.938095, "activity_30": 138.174194}, "trend_signal": 1, "fair_value": 212.076923, "relative_strength": 38.007998, "rate_of_change": 1.6186138088012085, "market_dynamics": 0.954186, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.0, "high": 189.0, "low": 167.0, "close": 171.0, "volume": 2812000}, "trend_line": 135.6, "activity_lines": {"activity_5": 165.266667, "activity_10": 157.636364, "activity_20": 145.342857, "activity_30": 140.565591}, "trend_signal": 1, "fair_value": 210.50641, "relative_strength": 25.215339, "rate_of_change": 1.2444004510811282, "market_dynamics": 1.061879, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.0, "high": 174.0, "low": 165.0, "close": 168.0, "volume": 655200}, "trend_line": 137.133333, "activity_lines": {"activity_5": 167.866667, "activity_10": 160.436364, "activity_20": 148.252381, "activity_30": 142.655914}, "trend_signal": 1, "fair_value": 208.987179, "relative_strength": 18.184354, "rate_of_change": 1.1307765486725656, "market_dynamics": 1.077947, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.0, "high": 169.0, "low": 156.0, "close": 157.0, "volume": 825800}, "trend_line": 138.2, "activity_lines": {"activity_5": 165.6, "activity_10": 160.854545, "activity_20": 149.938095, "activity_30": 143.937634}, "trend_signal": 1, "fair_value": 207.557692, "relative_strength": 12.167847, "rate_of_change": 0.7778320388377021, "market_dynamics": 1.07073, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 162.0, "low": 153.0, "close": 156.0, "volume": 726900}, "trend_line": 139.166667, "activity_lines": {"activity_5": 162.733333, "activity_10": 160.745455, "activity_20": 151.414286, "activity_30": 145.086022}, "trend_signal": 1, "fair_value": 205.910256, "relative_strength": 8.42641, "rate_of_change": 0.6994696092619401, "market_dynamics": 0.776878, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 160.0, "low": 137.0, "close": 138.0, "volume": 1232900}, "trend_line": 139.633333, "activity_lines": {"activity_5": 152.8, "activity_10": 157.181818, "activity_20": 151.066667, "activity_30": 145.010753}, "trend_signal": 1, "fair_value": 204.352564, "relative_strength": -7.489367, "rate_of_change": 0.3353288614722688, "market_dynamics": 0.381583, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 146.0, "low": 136.0, "close": 143.0, "volume": 1435200}, "trend_line": 139.566667, "activity_lines": {"activity_5": 147.8, "activity_10": 154.654545, "activity_20": 151.171429, "activity_30": 145.227957}, "trend_signal": 1, "fair_value": 202.833333, "relative_strength": -2.486222, "rate_of_change": -0.047743614341711586, "market_dynamics": 0.02218, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.0, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 947600}, "trend_line": 139.8, "activity_lines": {"activity_5": 145.0, "activity_10": 152.418182, "activity_20": 151.219048, "activity_30": 145.513978}, "trend_signal": 1, "fair_value": 201.384615, "relative_strength": -1.961503, "rate_of_change": 0.16718390215624768, "market_dynamics": -0.247176, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.0, "high": 144.0, "low": 138.0, "close": 140.0, "volume": 575600}, "trend_line": 139.733333, "activity_lines": {"activity_5": 142.466667, "activity_10": 149.563636, "activity_20": 150.704762, "activity_30": 145.526882}, "trend_signal": 1, "fair_value": 199.801282, "relative_strength": -5.385486, "rate_of_change": -0.04768741058656923, "market_dynamics": -0.552856, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.0, "high": 148.0, "low": 137.0, "close": 138.0, "volume": 1017000}, "trend_line": 139.7, "activity_lines": {"activity_5": 140.4, "activity_10": 146.581818, "activity_20": 149.847619, "activity_30": 145.415054}, "trend_signal": 1, "fair_value": 198.608974, "relative_strength": -10.309729, "rate_of_change": -0.023854723339347347, "market_dynamics": -0.653862, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.0, "high": 146.0, "low": 138.0, "close": 142.0, "volume": 818900}, "trend_line": 140.066667, "activity_lines": {"activity_5": 140.866667, "activity_10": 144.363636, "activity_20": 149.295238, "activity_30": 145.563441}, "trend_signal": 1, "fair_value": 197.512821, "relative_strength": -8.1825, "rate_of_change": 0.26246743020759256, "market_dynamics": -0.709928, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 694000}, "trend_line": 140.433333, "activity_lines": {"activity_5": 139.733333, "activity_10": 142.236364, "activity_20": 148.252381, "activity_30": 145.430108}, "trend_signal": 0, "fair_value": 196.435897, "relative_strength": -11.304691, "rate_of_change": 0.2617796281252336, "market_dynamics": -0.772843, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 139.0, "low": 126.0, "close": 130.0, "volume": 809000}, "trend_line": 140.4, "activity_lines": {"activity_5": 136.266667, "activity_10": 139.254545, "activity_20": 146.395238, "activity_30": 144.756989}, "trend_signal": 0, "fair_value": 195.294872, "relative_strength": -17.031454, "rate_of_change": -0.023735817763435797, "market_dynamics": -0.806607, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.0, "high": 134.0, "low": 125.0, "close": 127.0, "volume": 726100}, "trend_line": 140.2, "activity_lines": {"activity_5": 132.733333, "activity_10": 136.418182, "activity_20": 144.333333, "activity_30": 143.892473}, "trend_signal": 0, "fair_value": 194.166667, "relative_strength": -22.642412, "rate_of_change": -0.1424501424501546, "market_dynamics": -0.836085, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 124.0, "volume": 738800}, "trend_line": 139.9, "activity_lines": {"activity_5": 129.066667, "activity_10": 133.581818, "activity_20": 142.038095, "activity_30": 142.847312}, "trend_signal": 0, "fair_value": 192.839744, "relative_strength": -23.339689, "rate_of_change": -0.21398002853065834, "market_dynamics": -0.975232, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.0, "high": 132.0, "low": 124.0, "close": 128.0, "volume": 560500}, "trend_line": 139.733333, "activity_lines": {"activity_5": 127.666667, "activity_10": 132.054545, "activity_20": 140.228571, "activity_30": 142.07957}, "trend_signal": 0, "fair_value": 191.429487, "relative_strength": -23.457313, "rate_of_change": -0.11913295210866197, "market_dynamics": -1.078111, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 129.0, "low": 122.0, "close": 125.0, "volume": 493400}, "trend_line": 140.2, "activity_lines": {"activity_5": 126.2, "activity_10": 130.163636, "activity_20": 138.214286, "activity_30": 141.129032}, "trend_signal": 0, "fair_value": 189.948718, "relative_strength": -29.44484, "rate_of_change": 0.33396970499515755, "market_dynamics": -1.194578, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 469800}, "trend_line": 140.633333, "activity_lines": {"activity_5": 123.6, "activity_10": 127.509091, "activity_20": 135.742857, "activity_30": 139.76129}, "trend_signal": 0, "fair_value": 188.532051, "relative_strength": -29.792073, "rate_of_change": 0.3090820256776068, "market_dynamics": -1.37108, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 124.0, "low": 118.0, "close": 119.0, "volume": 410200}, "trend_line": 141.0, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.309091, "activity_20": 133.419048, "activity_30": 138.365591}, "trend_signal": 0, "fair_value": 187.025641, "relative_strength": -29.695904, "rate_of_change": 0.2607255279941397, "market_dynamics": -1.470109, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.0, "high": 130.0, "low": 109.0, "close": 117.0, "volume": 2427900}, "trend_line": 140.833333, "activity_lines": {"activity_5": 119.733333, "activity_10": 123.127273, "activity_20": 131.066667, "activity_30": 136.817204}, "trend_signal": 0, "fair_value": 185.512821, "relative_strength": -28.045919, "rate_of_change": -0.11820354609928348, "market_dynamics": -1.429963, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 117.0, "low": 103.0, "close": 114.0, "volume": 1783900}, "trend_line": 140.666667, "activity_lines": {"activity_5": 117.2, "activity_10": 120.781818, "activity_20": 128.538095, "activity_30": 135.086022}, "trend_signal": 0, "fair_value": 184.070513, "relative_strength": -31.758227, "rate_of_change": -0.11834272217360689, "market_dynamics": -1.409931, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 122.0, "low": 112.0, "close": 118.0, "volume": 1324400}, "trend_line": 140.366667, "activity_lines": {"activity_5": 116.933333, "activity_10": 119.672727, "activity_20": 126.738095, "activity_30": 133.623656}, "trend_signal": 0, "fair_value": 182.730769, "relative_strength": -29.418375, "rate_of_change": -0.2132701416747032, "market_dynamics": -1.335439, "expectation": {"probability": 42.0514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 132.0, "low": 116.0, "close": 124.0, "volume": 2132800}, "trend_line": 139.6, "activity_lines": {"activity_5": 119.133333, "activity_10": 120.018182, "activity_20": 125.761905, "activity_30": 132.567742}, "trend_signal": 0, "fair_value": 181.269231, "relative_strength": -26.041531, "rate_of_change": -0.5461887899639395, "market_dynamics": -0.992184, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 149.0, "low": 125.0, "close": 143.0, "volume": 4147500}, "trend_line": 139.766667, "activity_lines": {"activity_5": 127.333333, "activity_10": 123.927273, "activity_20": 126.804762, "activity_30": 132.787097}, "trend_signal": 0, "fair_value": 180.185897, "relative_strength": -12.297297, "rate_of_change": 0.11938896848138834, "market_dynamics": -0.483698, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 157.0, "low": 124.0, "close": 125.0, "volume": 3554900}, "trend_line": 139.066667, "activity_lines": {"activity_5": 127.933333, "activity_10": 124.272727, "activity_20": 126.2, "activity_30": 131.834409}, "trend_signal": 0, "fair_value": 179.237179, "relative_strength": -24.966902, "rate_of_change": -0.5008347233464593, "market_dynamics": -0.040696, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 127.0, "volume": 589500}, "trend_line": 138.466667, "activity_lines": {"activity_5": 128.666667, "activity_10": 124.963636, "activity_20": 125.933333, "activity_30": 131.055914}, "trend_signal": 0, "fair_value": 178.410256, "relative_strength": -22.868278, "rate_of_change": -0.43144774584983353, "market_dynamics": 0.30853, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 134.0, "low": 125.0, "close": 128.0, "volume": 1420300}, "trend_line": 137.766667, "activity_lines": {"activity_5": 128.866667, "activity_10": 125.854545, "activity_20": 125.814286, "activity_30": 130.380645}, "trend_signal": 0, "fair_value": 177.634615, "relative_strength": -24.310878, "rate_of_change": -0.50553683075219, "market_dynamics": 0.482617, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 131.0, "low": 126.0, "close": 131.0, "volume": 673500}, "trend_line": 137.133333, "activity_lines": {"activity_5": 129.4, "activity_10": 127.236364, "activity_20": 126.052381, "activity_30": 129.944086}, "trend_signal": 0, "fair_value": 176.820513, "relative_strength": -25.051582, "rate_of_change": -0.45971497590198585, "market_dynamics": 0.33283, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.0, "high": 131.0, "low": 125.0, "close": 130.0, "volume": 991200}, "trend_line": 136.366667, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.218182, "activity_20": 126.257143, "activity_30": 129.483871}, "trend_signal": 0, "fair_value": 175.967949, "relative_strength": -24.958444, "rate_of_change": -0.5590661170614052, "market_dynamics": 0.331341, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 131.0, "low": 119.0, "close": 124.0, "volume": 1145800}, "trend_line": 135.833333, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.909091, "activity_20": 125.938095, "activity_30": 128.686022}, "trend_signal": 0, "fair_value": 175.096154, "relative_strength": -27.224068, "rate_of_change": -0.39110290786823765, "market_dynamics": 0.357433, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.0, "close": 124.0, "volume": 1278100}, "trend_line": 133.733333, "activity_lines": {"activity_5": 126.4, "activity_10": 127.472727, "activity_20": 125.685714, "activity_30": 127.922581}, "trend_signal": 0, "fair_value": 174.25, "relative_strength": -27.875638, "rate_of_change": -1.5460122737325621, "market_dynamics": 0.315752, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 642600}, "trend_line": 132.166667, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.854545, "activity_20": 125.519048, "activity_30": 127.294624}, "trend_signal": 0, "fair_value": 173.435897, "relative_strength": -30.703381, "rate_of_change": -1.1714850477853551, "market_dynamics": 0.25863, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.0, "high": 133.0, "low": 121.0, "close": 122.0, "volume": 1261900}, "trend_line": 130.633333, "activity_lines": {"activity_5": 123.733333, "activity_10": 125.763636, "activity_20": 125.228571, "activity_30": 126.63871}, "trend_signal": 0, "fair_value": 172.615385, "relative_strength": -31.162847, "rate_of_change": -1.160151825573385, "market_dynamics": 0.181073, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 131.0, "low": 116.0, "close": 131.0, "volume": 1187500}, "trend_line": 129.766667, "activity_lines": {"activity_5": 125.8, "activity_10": 126.345455, "activity_20": 125.833333, "activity_30": 126.662366}, "trend_signal": 0, "fair_value": 171.788462, "relative_strength": -28.099036, "rate_of_change": -0.6634340409885897, "market_dynamics": 0.274973, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 123.0, "volume": 1030600}, "trend_line": 128.666667, "activity_lines": {"activity_5": 125.133333, "activity_10": 125.690909, "activity_20": 125.657143, "activity_30": 126.225806}, "trend_signal": 0, "fair_value": 170.910256, "relative_strength": -27.970666, "rate_of_change": -0.8476753124899344, "market_dynamics": 0.251504, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 114.0, "volume": 810300}, "trend_line": 127.866667, "activity_lines": {"activity_5": 121.533333, "activity_10": 123.436364, "activity_20": 124.628571, "activity_30": 125.27957}, "trend_signal": 0, "fair_value": 170.121795, "relative_strength": -30.365091, "rate_of_change": -0.6217616564202934, "market_dynamics": 0.048614, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 117.0, "low": 111.0, "close": 112.0, "volume": 827000}, "trend_line": 126.833333, "activity_lines": {"activity_5": 117.933333, "activity_10": 121.054545, "activity_20": 123.47619, "activity_30": 124.255914}, "trend_signal": 0, "fair_value": 169.294872, "relative_strength": -30.383639, "rate_of_change": -0.808133991636781, "market_dynamics": -0.230365, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 107.0, "volume": 1334500}, "trend_line": 125.6, "activity_lines": {"activity_5": 113.466667, "activity_10": 118.054545, "activity_20": 121.909524, "activity_30": 122.976344}, "trend_signal": 0, "fair_value": 168.403846, "relative_strength": -32.815738, "rate_of_change": -0.972404470361117, "market_dynamics": -0.705116, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 109.0, "low": 100.0, "close": 106.0, "volume": 1051700}, "trend_line": 124.466667, "activity_lines": {"activity_5": 109.666667, "activity_10": 115.309091, "activity_20": 120.304762, "activity_30": 121.711828}, "trend_signal": 0, "fair_value": 167.596154, "relative_strength": -32.570103, "rate_of_change": -0.9023351910827972, "market_dynamics": -1.035443, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 879000}, "trend_line": 123.433333, "activity_lines": {"activity_5": 107.866667, "activity_10": 113.181818, "activity_20": 118.857143, "activity_30": 120.584946}, "trend_signal": 0, "fair_value": 166.717949, "relative_strength": -35.947172, "rate_of_change": -0.8302094246646746, "market_dynamics": -1.172462, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 114.0, "low": 105.0, "close": 113.0, "volume": 980900}, "trend_line": 122.466667, "activity_lines": {"activity_5": 109.133333, "activity_10": 112.454545, "activity_20": 118.028571, "activity_30": 119.911828}, "trend_signal": 0, "fair_value": 165.916667, "relative_strength": -33.638567, "rate_of_change": -0.783148260283957, "market_dynamics": -1.099084, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 114.0, "low": 107.0, "close": 107.0, "volume": 923000}, "trend_line": 121.433333, "activity_lines": {"activity_5": 108.466667, "activity_10": 110.836364, "activity_20": 116.633333, "activity_30": 118.913978}, "trend_signal": 0, "fair_value": 165.128205, "relative_strength": -37.799788, "rate_of_change": -0.843767553500902, "market_dynamics": -1.02154, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 104.0, "volume": 669900}, "trend_line": 120.566667, "activity_lines": {"activity_5": 107.133333, "activity_10": 108.981818, "activity_20": 115.004762, "activity_30": 117.789247}, "trend_signal": 0, "fair_value": 164.288462, "relative_strength": -38.730673, "rate_of_change": -0.7136969550197632, "market_dynamics": -1.032998, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 369500}, "trend_line": 119.8, "activity_lines": {"activity_5": 106.0, "activity_10": 107.454545, "activity_20": 113.471429, "activity_30": 116.72043}, "trend_signal": 0, "fair_value": 163.429487, "relative_strength": -41.172074, "rate_of_change": -0.6358863681617725, "market_dynamics": -1.018797, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 106.0, "low": 94.0, "close": 95.0, "volume": 865400}, "trend_line": 118.833333, "activity_lines": {"activity_5": 102.0, "activity_10": 104.781818, "activity_20": 111.266667, "activity_30": 115.12043}, "trend_signal": 0, "fair_value": 162.307692, "relative_strength": -44.228723, "rate_of_change": -0.8069006677796337, "market_dynamics": -1.165573, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 816100}, "trend_line": 117.666667, "activity_lines": {"activity_5": 98.133333, "activity_10": 102.254545, "activity_20": 109.014286, "activity_30": 113.453763}, "trend_signal": 0, "fair_value": 161.307692, "relative_strength": -46.229254, "rate_of_change": -0.9817666226697455, "market_dynamics": -1.267104, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 98.0, "low": 83.0, "close": 90.0, "volume": 2505900}, "trend_line": 116.5, "activity_lines": {"activity_5": 94.6, "activity_10": 99.563636, "activity_20": 106.638095, "activity_30": 111.668817}, "trend_signal": 0, "fair_value": 159.99359, "relative_strength": -49.423342, "rate_of_change": -0.9915016969079306, "market_dynamics": -1.200775, "expectation": {"probability": 40.8895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4e6feb-80c5-4607-ad0a-0d45c0226c3d/", "share_image": "https://sharemaestro.com/terminal/5c4e6feb-80c5-4607-ad0a-0d45c0226c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}