{"ticker": {"uuid": "5c4f0b49-7aef-47c1-99e4-1731f3fba92b", "symbol": "CLRB", "name": "Cellectar Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLRB fell 1.88%, moving from 3.20 to 3.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.91 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.91"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.95, "close": 3.14, "volume": 779914}, "trend_line": 3.1195, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.987636, "activity_20": 2.995881, "activity_30": 3.053237}, "trend_signal": 0, "fair_value": 41.571577, "relative_strength": -40.91321, "rate_of_change": -0.26641447928965273, "market_dynamics": 0.375419, "expectation": {"probability": 46.2775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.2, "high": 55.5, "low": 51.0, "close": 55.05, "volume": 154008}, "trend_line": 48.595, "activity_lines": {"activity_5": 50.17, "activity_10": 47.672727, "activity_20": 46.795714, "activity_30": 47.299677}, "trend_signal": 0, "fair_value": 259.45431, "relative_strength": -41.199103, "rate_of_change": -0.13357994245786628, "market_dynamics": 1.214205, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.271, "high": 66.0, "low": 52.2, "close": 61.8, "volume": 320600}, "trend_line": 48.665, "activity_lines": {"activity_5": 54.68, "activity_10": 50.555455, "activity_20": 48.197857, "activity_30": 48.151613}, "trend_signal": 0, "fair_value": 257.52354, "relative_strength": -35.202435, "rate_of_change": 0.14404774153719577, "market_dynamics": 1.440684, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.1, "high": 65.7, "low": 54.9, "close": 55.8, "volume": 111407}, "trend_line": 48.605, "activity_lines": {"activity_5": 55.87, "activity_10": 51.981818, "activity_20": 48.954286, "activity_30": 48.611935}, "trend_signal": 1, "fair_value": 255.400463, "relative_strength": -39.50295, "rate_of_change": -0.12329189355800324, "market_dynamics": 1.633159, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.0, "high": 61.8, "low": 54.0, "close": 58.5, "volume": 151902}, "trend_line": 48.685, "activity_lines": {"activity_5": 57.44, "activity_10": 53.648182, "activity_20": 49.937857, "activity_30": 49.250323}, "trend_signal": 1, "fair_value": 253.063925, "relative_strength": -36.398519, "rate_of_change": 0.16459212015225883, "market_dynamics": 1.70236, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.8, "high": 61.497, "low": 58.2, "close": 58.5, "volume": 67830}, "trend_line": 48.88, "activity_lines": {"activity_5": 58.17, "activity_10": 55.058182, "activity_20": 50.885714, "activity_30": 49.883548}, "trend_signal": 1, "fair_value": 250.57354, "relative_strength": -34.34304, "rate_of_change": 0.400534045393859, "market_dynamics": 1.738095, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.3, "high": 57.3, "low": 53.1, "close": 55.2, "volume": 73086}, "trend_line": 49.37, "activity_lines": {"activity_5": 57.26, "activity_10": 55.644545, "activity_20": 51.479286, "activity_30": 50.29129}, "trend_signal": 1, "fair_value": 248.100463, "relative_strength": -38.692635, "rate_of_change": 1.0024549918166834, "market_dynamics": 1.603351, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.8, "high": 63.0, "low": 51.021, "close": 62.1, "volume": 110670}, "trend_line": 49.89, "activity_lines": {"activity_5": 58.64, "activity_10": 57.278182, "activity_20": 52.69, "activity_30": 51.112581}, "trend_signal": 1, "fair_value": 245.767771, "relative_strength": -28.487311, "rate_of_change": 1.053271217338471, "market_dynamics": 1.59958, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.1, "high": 65.55, "low": 55.5, "close": 57.003, "volume": 94335}, "trend_line": 50.0801, "activity_lines": {"activity_5": 58.301, "activity_10": 57.619636, "activity_20": 53.388143, "activity_30": 51.571484}, "trend_signal": 1, "fair_value": 243.229329, "relative_strength": -34.464156, "rate_of_change": 0.3810382842252978, "market_dynamics": 1.492139, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.3, "high": 60.0, "low": 52.5, "close": 54.6, "volume": 87968}, "trend_line": 50.0501, "activity_lines": {"activity_5": 57.0808, "activity_10": 57.360491, "activity_20": 53.815986, "activity_30": 51.86309}, "trend_signal": 1, "fair_value": 240.887021, "relative_strength": -33.380665, "rate_of_change": -0.05990403373795407, "market_dynamics": 1.321683, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.6, "high": 55.5, "low": 46.806, "close": 48.0, "volume": 130786}, "trend_line": 49.9451, "activity_lines": {"activity_5": 53.9206, "activity_10": 55.743164, "activity_20": 53.5724, "activity_30": 51.730826}, "trend_signal": 1, "fair_value": 238.444713, "relative_strength": -38.316246, "rate_of_change": -0.2097897906297969, "market_dynamics": 1.010052, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.1, "high": 52.8, "low": 47.1, "close": 48.3, "volume": 73232}, "trend_line": 50.0451, "activity_lines": {"activity_5": 51.5604, "activity_10": 54.224018, "activity_20": 53.344529, "activity_30": 51.62469}, "trend_signal": 1, "fair_value": 236.485098, "relative_strength": -34.117869, "rate_of_change": 0.2002198413858445, "market_dynamics": 0.55978, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.0, "high": 54.453, "low": 48.0, "close": 52.2, "volume": 78245}, "trend_line": 50.2451, "activity_lines": {"activity_5": 50.9602, "activity_10": 53.536691, "activity_20": 53.462371, "activity_30": 51.763716}, "trend_signal": 1, "fair_value": 234.512021, "relative_strength": -27.354031, "rate_of_change": 0.39963952514832196, "market_dynamics": 0.197805, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.1, "high": 56.1, "low": 51.9, "close": 54.6, "volume": 45236}, "trend_line": 50.4151, "activity_lines": {"activity_5": 51.82, "activity_10": 53.460273, "activity_20": 53.758786, "activity_30": 52.044677}, "trend_signal": 1, "fair_value": 232.785098, "relative_strength": -23.837988, "rate_of_change": 0.33834145021106876, "market_dynamics": -0.062559, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.8, "high": 86.1, "low": 63.0, "close": 63.9, "volume": 36760975}, "trend_line": 50.8451, "activity_lines": {"activity_5": 55.94, "activity_10": 55.096582, "activity_20": 54.880914, "activity_30": 52.914671}, "trend_signal": 1, "fair_value": 231.060098, "relative_strength": -6.684506, "rate_of_change": 0.852919065914775, "market_dynamics": 0.126536, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.2, "high": 67.5, "low": 60.9, "close": 66.3, "volume": 660105}, "trend_line": 51.3851, "activity_lines": {"activity_5": 60.24, "activity_10": 57.071073, "activity_20": 56.138757, "activity_30": 53.911761}, "trend_signal": 1, "fair_value": 229.158175, "relative_strength": 0.577212, "rate_of_change": 1.0620492436832636, "market_dynamics": 0.294693, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.0, "high": 80.4, "low": 60.0, "close": 75.3, "volume": 1451804}, "trend_line": 52.3351, "activity_lines": {"activity_5": 66.32, "activity_10": 60.540109, "activity_20": 58.158029, "activity_30": 55.454658}, "trend_signal": 1, "fair_value": 227.352406, "relative_strength": 20.794762, "rate_of_change": 1.8487849590640006, "market_dynamics": 0.527164, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.9, "high": 83.1, "low": 70.5, "close": 79.2, "volume": 1077678}, "trend_line": 53.0951, "activity_lines": {"activity_5": 71.9, "activity_10": 64.352782, "activity_20": 60.398729, "activity_30": 57.187877}, "trend_signal": 1, "fair_value": 225.533175, "relative_strength": 29.186649, "rate_of_change": 1.452180276716783, "market_dynamics": 0.846284, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.5, "high": 94.5, "low": 78.3, "close": 87.0, "volume": 1192117}, "trend_line": 54.3851, "activity_lines": {"activity_5": 78.28, "activity_10": 69.272727, "activity_20": 63.205143, "activity_30": 59.37529}, "trend_signal": 1, "fair_value": 223.590867, "relative_strength": 41.594966, "rate_of_change": 2.4296027317021704, "market_dynamics": 0.953646, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 75.6, "close": 77.7, "volume": 418882}, "trend_line": 55.4551, "activity_lines": {"activity_5": 79.4, "activity_10": 71.956364, "activity_20": 64.940129, "activity_30": 60.879477}, "trend_signal": 1, "fair_value": 221.72356, "relative_strength": 26.683245, "rate_of_change": 1.9674506436505594, "market_dynamics": 1.096489, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.8, "high": 86.103, "low": 76.5, "close": 78.9, "volume": 468524}, "trend_line": 56.5751, "activity_lines": {"activity_5": 80.0, "activity_10": 74.438182, "activity_20": 66.637971, "activity_30": 62.392052}, "trend_signal": 1, "fair_value": 219.883175, "relative_strength": 32.167376, "rate_of_change": 2.01965193462819, "market_dynamics": 1.210675, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.4, "high": 80.4, "low": 70.5, "close": 70.5, "volume": 411356}, "trend_line": 57.4951, "activity_lines": {"activity_5": 76.96, "activity_10": 74.830909, "activity_20": 67.4001, "activity_30": 63.290432}, "trend_signal": 1, "fair_value": 218.14279, "relative_strength": 21.570497, "rate_of_change": 1.626157090310051, "market_dynamics": 1.04328, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.0, "high": 81.0, "low": 67.2, "close": 79.5, "volume": 780818}, "trend_line": 58.7551, "activity_lines": {"activity_5": 77.24, "activity_10": 76.456364, "activity_20": 68.9458, "activity_30": 64.710103}, "trend_signal": 1, "fair_value": 216.344713, "relative_strength": 28.731239, "rate_of_change": 2.191491100980776, "market_dynamics": 0.963927, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 56.1, "close": 58.2, "volume": 1147605}, "trend_line": 59.2951, "activity_lines": {"activity_5": 70.4, "activity_10": 73.712727, "activity_20": 68.378643, "activity_30": 64.67429}, "trend_signal": 1, "fair_value": 214.544713, "relative_strength": -7.939493, "rate_of_change": 0.919069153145853, "market_dynamics": 0.621453, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.2, "high": 64.2, "low": 56.7, "close": 62.4, "volume": 874406}, "trend_line": 59.8951, "activity_lines": {"activity_5": 66.88, "activity_10": 71.667273, "activity_20": 68.200057, "activity_30": 64.874606}, "trend_signal": 1, "fair_value": 212.675483, "relative_strength": -2.698731, "rate_of_change": 1.0118879974905202, "market_dynamics": 0.269982, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.9, "high": 67.5, "low": 60.9, "close": 63.0, "volume": 569406}, "trend_line": 60.4551, "activity_lines": {"activity_5": 64.58, "activity_10": 69.758182, "activity_20": 68.060043, "activity_30": 65.074923}, "trend_signal": 1, "fair_value": 210.713944, "relative_strength": -2.181057, "rate_of_change": 0.9349679689991373, "market_dynamics": 0.060128, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 77.7, "low": 63.0, "close": 77.1, "volume": 1072759}, "trend_line": 61.5651, "activity_lines": {"activity_5": 68.04, "activity_10": 70.472727, "activity_20": 69.241457, "activity_30": 66.148787}, "trend_signal": 1, "fair_value": 207.285098, "relative_strength": 19.515075, "rate_of_change": 1.8360733833870084, "market_dynamics": -0.180091, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.8, "high": 79.5, "low": 72.0, "close": 79.5, "volume": 813627}, "trend_line": 62.8151, "activity_lines": {"activity_5": 71.86, "activity_10": 71.590909, "activity_20": 70.547157, "activity_30": 67.305877}, "trend_signal": 1, "fair_value": 203.583175, "relative_strength": 22.324627, "rate_of_change": 2.0303711031087417, "market_dynamics": -0.06608, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.8, "high": 86.997, "low": 72.6, "close": 79.5, "volume": 1449071}, "trend_line": 63.8651, "activity_lines": {"activity_5": 75.68, "activity_10": 72.703636, "activity_20": 71.77, "activity_30": 68.382323}, "trend_signal": 1, "fair_value": 199.727406, "relative_strength": 17.702048, "rate_of_change": 1.671572599581943, "market_dynamics": 0.029773, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.7, "high": 83.1, "low": 75.0, "close": 77.4, "volume": 1695104}, "trend_line": 64.9151, "activity_lines": {"activity_5": 77.38, "activity_10": 73.570909, "activity_20": 72.685714, "activity_30": 69.255542}, "trend_signal": 1, "fair_value": 195.99279, "relative_strength": 13.325269, "rate_of_change": 1.6440904343686884, "market_dynamics": 0.120881, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.8, "high": 85.2, "low": 73.8, "close": 83.1, "volume": 2212584}, "trend_line": 66.0051, "activity_lines": {"activity_5": 79.98, "activity_10": 75.48, "activity_20": 74.035714, "activity_30": 70.428761}, "trend_signal": 1, "fair_value": 192.525483, "relative_strength": 21.144201, "rate_of_change": 1.6791162610856387, "market_dynamics": 0.132792, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.7, "high": 96.0, "low": 76.5, "close": 81.3, "volume": 7827632}, "trend_line": 66.8801, "activity_lines": {"activity_5": 80.64, "activity_10": 76.985455, "activity_20": 75.047143, "activity_30": 71.415529}, "trend_signal": 1, "fair_value": 189.39279, "relative_strength": 22.376804, "rate_of_change": 1.3256551387695799, "market_dynamics": 0.145246, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.6, "high": 113.4, "low": 87.6, "close": 105.3, "volume": 41946570}, "trend_line": 68.3301, "activity_lines": {"activity_5": 89.02, "activity_10": 82.658182, "activity_20": 78.187143, "activity_30": 73.894232}, "trend_signal": 1, "fair_value": 186.183175, "relative_strength": 52.254732, "rate_of_change": 2.168058959241991, "market_dynamics": 0.358424, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.7, "high": 114.0, "low": 99.9, "close": 104.4, "volume": 6657245}, "trend_line": 69.9501, "activity_lines": {"activity_5": 95.38, "activity_10": 87.698182, "activity_20": 80.988571, "activity_30": 76.221323}, "trend_signal": 1, "fair_value": 183.121637, "relative_strength": 45.356552, "rate_of_change": 2.370843888710838, "market_dynamics": 0.63897, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.5, "high": 116.7, "low": 99.918, "close": 112.5, "volume": 8928094}, "trend_line": 71.7501, "activity_lines": {"activity_5": 102.78, "activity_10": 93.370909, "activity_20": 84.324286, "activity_30": 78.966477}, "trend_signal": 1, "fair_value": 180.188944, "relative_strength": 53.781813, "rate_of_change": 2.573262940296007, "market_dynamics": 0.957778, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.7, "high": 131.4, "low": 109.8, "close": 112.8, "volume": 8225239}, "trend_line": 73.5601, "activity_lines": {"activity_5": 107.94, "activity_10": 98.187273, "activity_20": 87.457143, "activity_30": 81.614858}, "trend_signal": 1, "fair_value": 176.662021, "relative_strength": 50.642196, "rate_of_change": 2.522644567742766, "market_dynamics": 1.281223, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.0, "high": 111.0, "low": 100.8, "close": 105.0, "volume": 4040679}, "trend_line": 75.2201, "activity_lines": {"activity_5": 108.52, "activity_10": 100.68, "activity_20": 89.625714, "activity_30": 83.643239}, "trend_signal": 1, "fair_value": 172.527406, "relative_strength": 36.608771, "rate_of_change": 2.2566581611498577, "market_dynamics": 1.273467, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.0, "high": 109.2, "low": 99.75, "close": 103.35, "volume": 4577550}, "trend_line": 76.5951, "activity_lines": {"activity_5": 106.97, "activity_10": 102.365455, "activity_20": 91.495714, "activity_30": 85.458071}, "trend_signal": 1, "fair_value": 168.382213, "relative_strength": 35.411782, "rate_of_change": 1.8279688540695904, "market_dynamics": 1.293872, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.9, "high": 104.7, "low": 97.2, "close": 100.2, "volume": 3024128}, "trend_line": 78.035, "activity_lines": {"activity_5": 104.5, "activity_10": 103.044545, "activity_20": 92.950714, "activity_30": 86.980968}, "trend_signal": 1, "fair_value": 165.447598, "relative_strength": 28.47102, "rate_of_change": 1.8798852668120993, "market_dynamics": 1.153123, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.5, "high": 126.0, "low": 100.5, "close": 126.0, "volume": 5983651}, "trend_line": 80.415, "activity_lines": {"activity_5": 110.91, "activity_10": 108.038182, "activity_20": 96.8, "activity_30": 90.075484}, "trend_signal": 1, "fair_value": 162.928367, "relative_strength": 56.774596, "rate_of_change": 3.0499135003524183, "market_dynamics": 1.097766, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.0, "high": 133.5, "low": 117.9, "close": 120.0, "volume": 7031269}, "trend_line": 82.815, "activity_lines": {"activity_5": 114.42, "activity_10": 111.057273, "activity_20": 99.847857, "activity_30": 92.629355}, "trend_signal": 1, "fair_value": 159.947598, "relative_strength": 49.875758, "rate_of_change": 2.9845178138406903, "market_dynamics": 1.107134, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.7, "high": 121.5, "low": 101.4, "close": 104.4, "volume": 4398452}, "trend_line": 84.685, "activity_lines": {"activity_5": 112.25, "activity_10": 110.569091, "activity_20": 101.214286, "activity_30": 94.021935}, "trend_signal": 1, "fair_value": 157.001444, "relative_strength": 30.681032, "rate_of_change": 2.258045040149737, "market_dynamics": 0.868147, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.3, "high": 123.9, "low": 100.5, "close": 121.5, "volume": 6468535}, "trend_line": 86.995, "activity_lines": {"activity_5": 115.82, "activity_10": 112.77, "activity_20": 104.047857, "activity_30": 96.397097}, "trend_signal": 1, "fair_value": 154.568752, "relative_strength": 45.73883, "rate_of_change": 2.7277558009092546, "market_dynamics": 0.814486, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.5, "high": 125.1, "low": 105.9, "close": 119.4, "volume": 5292806}, "trend_line": 89.155, "activity_lines": {"activity_5": 117.48, "activity_10": 114.294545, "activity_20": 106.481429, "activity_30": 98.487742}, "trend_signal": 1, "fair_value": 152.064906, "relative_strength": 42.019719, "rate_of_change": 2.4829013161675917, "market_dynamics": 0.638097, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.5, "high": 124.497, "low": 109.8, "close": 112.8, "volume": 6031848}, "trend_line": 90.785, "activity_lines": {"activity_5": 115.66, "activity_10": 114.346364, "activity_20": 107.995, "activity_30": 100.013226}, "trend_signal": 1, "fair_value": 149.941829, "relative_strength": 33.564188, "rate_of_change": 1.8282765969379122, "market_dynamics": 0.388976, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.2, "high": 115.2, "low": 103.5, "close": 105.3, "volume": 3334652}, "trend_line": 92.085, "activity_lines": {"activity_5": 112.22, "activity_10": 113.029091, "activity_20": 108.554286, "activity_30": 100.949677}, "trend_signal": 1, "fair_value": 147.88606, "relative_strength": 23.972242, "rate_of_change": 1.43195461805364, "market_dynamics": 0.189724, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.3, "high": 106.2, "low": 90.3, "close": 90.9, "volume": 4902207}, "trend_line": 92.605, "activity_lines": {"activity_5": 104.96, "activity_10": 109.23, "activity_20": 107.540714, "activity_30": 100.873226}, "trend_signal": 1, "fair_value": 145.41106, "relative_strength": 12.245624, "rate_of_change": 0.5646956616169955, "market_dynamics": -0.254533, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.9, "high": 98.379, "low": 88.26, "close": 90.9, "volume": 4186548}, "trend_line": 92.995, "activity_lines": {"activity_5": 98.6, "activity_10": 105.687273, "activity_20": 106.461429, "activity_30": 100.763226}, "trend_signal": 1, "fair_value": 142.95529, "relative_strength": 7.282787, "rate_of_change": 0.4211435667620545, "market_dynamics": -0.688816, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.9, "high": 105.3, "low": 90.75, "close": 102.6, "volume": 3370710}, "trend_line": 93.515, "activity_lines": {"activity_5": 98.18, "activity_10": 104.498182, "activity_20": 106.442143, "activity_30": 101.382903}, "trend_signal": 1, "fair_value": 140.997598, "relative_strength": 18.695663, "rate_of_change": 0.5591698478412774, "market_dynamics": -0.946956, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.5, "high": 104.4, "low": 91.5, "close": 92.1, "volume": 3130389}, "trend_line": 93.995, "activity_lines": {"activity_5": 95.38, "activity_10": 101.356364, "activity_20": 105.312857, "activity_30": 101.291613}, "trend_signal": 1, "fair_value": 139.107213, "relative_strength": 4.17261, "rate_of_change": 0.5132866385071956, "market_dynamics": -1.107503, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.4, "high": 104.697, "low": 89.4, "close": 99.0, "volume": 3533656}, "trend_line": 94.665, "activity_lines": {"activity_5": 96.26, "activity_10": 100.085455, "activity_20": 104.770714, "activity_30": 101.614516}, "trend_signal": 1, "fair_value": 136.914906, "relative_strength": 8.782467, "rate_of_change": 0.7128038725464139, "market_dynamics": -1.06191, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.0, "high": 99.6, "low": 90.45, "close": 93.3, "volume": 1861819}, "trend_line": 95.425, "activity_lines": {"activity_5": 95.66, "activity_10": 98.16, "activity_20": 103.61, "activity_30": 101.526452}, "trend_signal": 1, "fair_value": 134.359137, "relative_strength": 0.451609, "rate_of_change": 0.8028310357576621, "market_dynamics": -1.040113, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.0, "high": 94.797, "low": 86.4, "close": 92.7, "volume": 1322253}, "trend_line": 95.865, "activity_lines": {"activity_5": 94.7, "activity_10": 96.327273, "activity_20": 102.335, "activity_30": 101.350645}, "trend_signal": 0, "fair_value": 131.972598, "relative_strength": 0.810328, "rate_of_change": 0.4610951008645509, "market_dynamics": -1.059698, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.4, "high": 102.3, "low": 86.4, "close": 99.9, "volume": 2366993}, "trend_line": 97.255, "activity_lines": {"activity_5": 96.02, "activity_10": 96.327273, "activity_20": 101.805714, "activity_30": 101.610968}, "trend_signal": 0, "fair_value": 129.901444, "relative_strength": 5.176142, "rate_of_change": 1.4499556668231373, "market_dynamics": -1.028228, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.4, "high": 102.6, "low": 95.7, "close": 96.6, "volume": 1193731}, "trend_line": 98.395, "activity_lines": {"activity_5": 96.42, "activity_10": 96.081818, "activity_20": 100.983571, "activity_30": 101.56871}, "trend_signal": 0, "fair_value": 128.078367, "relative_strength": -2.041205, "rate_of_change": 1.1721762377255676, "market_dynamics": -1.077935, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.6, "high": 96.9, "low": 79.5, "close": 85.8, "volume": 2976958}, "trend_line": 99.155, "activity_lines": {"activity_5": 92.92, "activity_10": 94.167273, "activity_20": 99.208571, "activity_30": 100.756129}, "trend_signal": 0, "fair_value": 126.18606, "relative_strength": -13.366439, "rate_of_change": 0.772396971390828, "market_dynamics": -1.095129, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.5, "high": 88.8, "low": 67.8, "close": 75.0, "volume": 4219663}, "trend_line": 99.085, "activity_lines": {"activity_5": 86.7, "activity_10": 90.643636, "activity_20": 96.533571, "activity_30": 99.197742}, "trend_signal": 0, "fair_value": 124.282213, "relative_strength": -24.20346, "rate_of_change": -0.07059654076950975, "market_dynamics": -1.155225, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.7, "high": 78.45, "low": 70.2, "close": 71.7, "volume": 1205621}, "trend_line": 98.825, "activity_lines": {"activity_5": 80.6, "activity_10": 86.809091, "activity_20": 93.687143, "activity_30": 97.430968}, "trend_signal": 0, "fair_value": 122.491829, "relative_strength": -29.922061, "rate_of_change": -0.2624009688651066, "market_dynamics": -1.288695, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.7, "high": 77.1, "low": 69.93, "close": 75.9, "volume": 1323311}, "trend_line": 98.705, "activity_lines": {"activity_5": 77.3, "activity_10": 84.087273, "activity_20": 91.391429, "activity_30": 95.951935}, "trend_signal": 0, "fair_value": 120.882213, "relative_strength": -25.663078, "rate_of_change": -0.12142676448267599, "market_dynamics": -1.409054, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.2, "high": 83.7, "low": 75.3, "close": 75.6, "volume": 1194913}, "trend_line": 98.645, "activity_lines": {"activity_5": 75.5, "activity_10": 81.796364, "activity_20": 89.182857, "activity_30": 94.46129}, "trend_signal": 0, "fair_value": 119.212983, "relative_strength": -22.853199, "rate_of_change": -0.060787194164431665, "market_dynamics": -1.49599, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.0, "high": 94.5, "low": 65.382, "close": 68.7, "volume": 11805886}, "trend_line": 98.165, "activity_lines": {"activity_5": 72.8, "activity_10": 78.550909, "activity_20": 86.557143, "activity_30": 92.529355}, "trend_signal": 0, "fair_value": 117.557213, "relative_strength": -28.027774, "rate_of_change": -0.48659333975365177, "market_dynamics": -1.406335, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.4, "high": 69.0, "low": 58.503, "close": 59.4, "volume": 3994239}, "trend_line": 97.435, "activity_lines": {"activity_5": 68.14, "activity_10": 74.165455, "activity_20": 83.29, "activity_30": 90.028387}, "trend_signal": 0, "fair_value": 115.957213, "relative_strength": -35.706441, "rate_of_change": -0.7436459023073436, "market_dynamics": -1.312773, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.5, "high": 60.9, "low": 54.6, "close": 57.9, "volume": 2527652}, "trend_line": 95.855, "activity_lines": {"activity_5": 64.02, "activity_10": 70.123636, "activity_20": 80.094286, "activity_30": 87.477742}, "trend_signal": 0, "fair_value": 114.660675, "relative_strength": -37.541066, "rate_of_change": -1.621593883101553, "market_dynamics": -1.27598, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.2, "high": 64.2, "low": 55.5, "close": 60.9, "volume": 1789871}, "trend_line": 94.405, "activity_lines": {"activity_5": 61.82, "activity_10": 67.26, "activity_20": 77.487143, "activity_30": 85.222581}, "trend_signal": 0, "fair_value": 113.477406, "relative_strength": -37.665484, "rate_of_change": -1.5127014761879953, "market_dynamics": -1.262066, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 64.422, "low": 58.8, "close": 63.6, "volume": 1579920}, "trend_line": 92.775, "activity_lines": {"activity_5": 61.52, "activity_10": 65.596364, "activity_20": 75.415714, "activity_30": 83.235161}, "trend_signal": 0, "fair_value": 112.013175, "relative_strength": -35.504219, "rate_of_change": -1.726603463799582, "market_dynamics": -1.396011, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.0, "high": 68.7, "low": 62.4, "close": 66.0, "volume": 982448}, "trend_line": 91.215, "activity_lines": {"activity_5": 62.82, "activity_10": 64.969091, "activity_20": 73.807143, "activity_30": 81.507742}, "trend_signal": 0, "fair_value": 110.455483, "relative_strength": -32.501887, "rate_of_change": -1.6814874696847233, "market_dynamics": -1.383188, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.1, "high": 67.2, "low": 61.8, "close": 62.4, "volume": 1181330}, "trend_line": 89.795, "activity_lines": {"activity_5": 63.1, "activity_10": 64.047273, "activity_20": 72.042857, "activity_30": 79.64871}, "trend_signal": 0, "fair_value": 108.855483, "relative_strength": -32.046954, "rate_of_change": -1.55676149756071, "market_dynamics": -1.31809, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.0, "high": 65.4, "low": 61.35, "close": 63.9, "volume": 1091193}, "trend_line": 88.48, "activity_lines": {"activity_5": 63.68, "activity_10": 63.627273, "activity_20": 70.557143, "activity_30": 77.978065}, "trend_signal": 0, "fair_value": 107.32279, "relative_strength": -34.032176, "rate_of_change": -1.4644467954785876, "market_dynamics": -1.277539, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.3, "high": 66.3, "low": 60.9, "close": 62.1, "volume": 1196015}, "trend_line": 87.21, "activity_lines": {"activity_5": 63.26, "activity_10": 63.021818, "activity_20": 69.028571, "activity_30": 76.276129}, "trend_signal": 0, "fair_value": 105.84106, "relative_strength": -36.336395, "rate_of_change": -1.4353526220614943, "market_dynamics": -1.179392, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.43, "high": 62.43, "low": 57.0, "close": 61.2, "volume": 1100495}, "trend_line": 85.05, "activity_lines": {"activity_5": 62.46, "activity_10": 62.503636, "activity_20": 67.607143, "activity_30": 74.598065}, "trend_signal": 0, "fair_value": 104.484521, "relative_strength": -37.325118, "rate_of_change": -2.47678018575851, "market_dynamics": -1.038946, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.2, "high": 67.5, "low": 61.05, "close": 66.0, "volume": 1342644}, "trend_line": 83.25, "activity_lines": {"activity_5": 63.42, "activity_10": 63.12, "activity_20": 66.79, "activity_30": 73.369032}, "trend_signal": 0, "fair_value": 103.274137, "relative_strength": -31.803707, "rate_of_change": -2.116402116402113, "market_dynamics": -0.676356, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.6, "high": 66.6, "low": 60.6, "close": 63.6, "volume": 825053}, "trend_line": 81.89, "activity_lines": {"activity_5": 63.58, "activity_10": 63.349091, "activity_20": 65.901429, "activity_30": 72.10129}, "trend_signal": 0, "fair_value": 101.918175, "relative_strength": -34.547743, "rate_of_change": -1.633633633633633, "market_dynamics": -0.307189, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.6, "high": 65.4, "low": 60.6, "close": 62.7, "volume": 1069324}, "trend_line": 79.93, "activity_lines": {"activity_5": 63.36, "activity_10": 63.338182, "activity_20": 65.068571, "activity_30": 70.863226}, "trend_signal": 0, "fair_value": 100.59029, "relative_strength": -35.001767, "rate_of_change": -2.3934546342654706, "market_dynamics": -0.029483, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.3, "high": 64.5, "low": 60.3, "close": 60.9, "volume": 1162922}, "trend_line": 77.98, "activity_lines": {"activity_5": 62.62, "activity_10": 62.912727, "activity_20": 64.207143, "activity_30": 69.635484}, "trend_signal": 0, "fair_value": 99.32279, "relative_strength": -36.458641, "rate_of_change": -2.4396346803453053, "market_dynamics": 0.123903, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.9, "high": 63.9, "low": 59.1, "close": 60.9, "volume": 1017491}, "trend_line": 76.25, "activity_lines": {"activity_5": 61.96, "activity_10": 62.487273, "activity_20": 63.531429, "activity_30": 68.533548}, "trend_signal": 0, "fair_value": 97.912213, "relative_strength": -34.829405, "rate_of_change": -2.21851756860734, "market_dynamics": 0.096438, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.9, "high": 64.8, "low": 60.0, "close": 63.6, "volume": 1285334}, "trend_line": 74.86, "activity_lines": {"activity_5": 62.22, "activity_10": 62.601818, "activity_20": 63.282857, "activity_30": 67.717419}, "trend_signal": 0, "fair_value": 96.654713, "relative_strength": -35.273514, "rate_of_change": -1.8229508196721318, "market_dynamics": 0.197545, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.8, "high": 66.0, "low": 54.9, "close": 55.8, "volume": 2315077}, "trend_line": 73.69, "activity_lines": {"activity_5": 60.04, "activity_10": 61.341818, "activity_20": 62.397143, "activity_30": 66.487742}, "trend_signal": 0, "fair_value": 95.560483, "relative_strength": -40.902773, "rate_of_change": -1.5629174458990136, "market_dynamics": 0.299307, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.5, "high": 58.497, "low": 41.55, "close": 47.4, "volume": 5732562}, "trend_line": 72.24, "activity_lines": {"activity_5": 55.58, "activity_10": 58.674545, "activity_20": 60.802857, "activity_30": 64.791613}, "trend_signal": 0, "fair_value": 94.474137, "relative_strength": -50.367206, "rate_of_change": -1.9677025376577593, "market_dynamics": 0.250048, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.6, "high": 48.9, "low": 45.6, "close": 46.2, "volume": 1084398}, "trend_line": 70.36, "activity_lines": {"activity_5": 51.74, "activity_10": 56.089091, "activity_20": 59.21, "activity_30": 63.111613}, "trend_signal": 0, "fair_value": 93.59529, "relative_strength": -51.462515, "rate_of_change": -2.60243632336655, "market_dynamics": -0.000237, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.8, "high": 46.8, "low": 40.8, "close": 41.7, "volume": 1601145}, "trend_line": 68.68, "activity_lines": {"activity_5": 47.38, "activity_10": 52.974545, "activity_20": 57.33, "activity_30": 61.262581}, "trend_signal": 0, "fair_value": 92.368367, "relative_strength": -57.030447, "rate_of_change": -2.3877202956225023, "market_dynamics": -0.405562, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.7, "high": 41.7, "low": 6.96, "close": 7.8, "volume": 59652774}, "trend_line": 65.64, "activity_lines": {"activity_5": 33.0, "activity_10": 44.050909, "activity_20": 52.382857, "activity_30": 57.334839}, "trend_signal": 0, "fair_value": 91.091444, "relative_strength": -91.868839, "rate_of_change": -4.426324985439729, "market_dynamics": -0.791154, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.199, "high": 8.355, "low": 6.72, "close": 7.05, "volume": 18288794}, "trend_line": 62.765, "activity_lines": {"activity_5": 22.09, "activity_10": 36.049091, "activity_20": 47.654286, "activity_30": 53.554839}, "trend_signal": 0, "fair_value": 89.790483, "relative_strength": -92.338372, "rate_of_change": -4.379951249238269, "market_dynamics": -1.057749, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 9.894, "low": 7.2, "close": 9.264, "volume": 13817014}, "trend_line": 59.9838, "activity_lines": {"activity_5": 15.168, "activity_10": 29.478, "activity_20": 43.385857, "activity_30": 50.103161}, "trend_signal": 0, "fair_value": 88.572944, "relative_strength": -89.817964, "rate_of_change": -4.431132000318646, "market_dynamics": -1.162276, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.282, "high": 10.5, "low": 8.193, "close": 10.362, "volume": 6854343}, "trend_line": 56.9992, "activity_lines": {"activity_5": 11.1544, "activity_10": 24.078109, "activity_20": 39.4536, "activity_30": 46.901755}, "trend_signal": 0, "fair_value": 87.312829, "relative_strength": -88.282841, "rate_of_change": -4.97567676606017, "market_dynamics": -1.222554, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.485, "high": 10.884, "low": 8.121, "close": 8.469, "volume": 5486870}, "trend_line": 54.0615, "activity_lines": {"activity_5": 8.899, "activity_10": 19.252909, "activity_20": 35.581714, "activity_30": 43.770774}, "trend_signal": 0, "fair_value": 86.023079, "relative_strength": -89.933715, "rate_of_change": -5.153931985010315, "market_dynamics": -1.274484, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.736, "high": 9.27, "low": 6.894, "close": 7.305, "volume": 30003270}, "trend_line": 51.445, "activity_lines": {"activity_5": 8.471, "activity_10": 15.169364, "activity_20": 31.8615, "activity_30": 40.754226}, "trend_signal": 0, "fair_value": 85.031444, "relative_strength": -91.322638, "rate_of_change": -4.839858309517867, "market_dynamics": -1.176643, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.389, "high": 7.98, "low": 7.02, "close": 7.758, "volume": 4578872}, "trend_line": 49.2036, "activity_lines": {"activity_5": 8.227, "activity_10": 12.191727, "activity_20": 28.463929, "activity_30": 37.93571}, "trend_signal": 0, "fair_value": 83.946752, "relative_strength": -90.640288, "rate_of_change": -4.356885994751674, "market_dynamics": -1.144924, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.284, "high": 8.397, "low": 6.975, "close": 7.542, "volume": 5166006}, "trend_line": 47.065, "activity_lines": {"activity_5": 7.8638, "activity_10": 10.048309, "activity_20": 25.305986, "activity_30": 35.247865}, "trend_signal": 0, "fair_value": 82.898367, "relative_strength": -90.480512, "rate_of_change": -4.346429936020949, "market_dynamics": -1.084902, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.47, "high": 9.45, "low": 7.44, "close": 8.997, "volume": 9656226}, "trend_line": 44.8349, "activity_lines": {"activity_5": 8.1004, "activity_10": 8.894127, "activity_20": 22.554986, "activity_30": 32.791865}, "trend_signal": 0, "fair_value": 81.859887, "relative_strength": -88.325478, "rate_of_change": -4.738340592797196, "market_dynamics": -0.949797, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 7.8, "close": 8.724, "volume": 6911514}, "trend_line": 42.6057, "activity_lines": {"activity_5": 8.337, "activity_10": 8.366727, "activity_20": 20.030857, "activity_30": 30.462129}, "trend_signal": 0, "fair_value": 80.97831, "relative_strength": -88.666998, "rate_of_change": -4.972019565115566, "market_dynamics": -0.930216, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 10.47, "low": 9.003, "close": 9.342, "volume": 3789584}, "trend_line": 40.6271, "activity_lines": {"activity_5": 8.7626, "activity_10": 8.551255, "activity_20": 17.815471, "activity_30": 28.316084}, "trend_signal": 0, "fair_value": 80.11531, "relative_strength": -87.219758, "rate_of_change": -4.643979561420187, "market_dynamics": -0.793468, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.223, "close": 8.685, "volume": 2775038}, "trend_line": 38.9366, "activity_lines": {"activity_5": 8.8334, "activity_10": 8.588291, "activity_20": 15.807314, "activity_30": 26.255303}, "trend_signal": 0, "fair_value": 79.26906, "relative_strength": -87.227198, "rate_of_change": -4.161015676728096, "market_dynamics": -0.620071, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.732, "low": 8.1, "close": 9.54, "volume": 3305062}, "trend_line": 37.3246, "activity_lines": {"activity_5": 9.1274, "activity_10": 8.751055, "activity_20": 14.142086, "activity_30": 24.358748}, "trend_signal": 0, "fair_value": 78.38079, "relative_strength": -84.949685, "rate_of_change": -4.140063590554907, "market_dynamics": -0.43609, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 10.2, "low": 8.226, "close": 9.468, "volume": 16526174}, "trend_line": 35.6102, "activity_lines": {"activity_5": 9.2642, "activity_10": 8.895709, "activity_20": 12.723143, "activity_30": 22.561548}, "trend_signal": 0, "fair_value": 77.403021, "relative_strength": -84.160209, "rate_of_change": -4.593217341913906, "market_dynamics": -0.161494, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 12.159, "low": 9.3, "close": 11.07, "volume": 7951029}, "trend_line": 33.8592, "activity_lines": {"activity_5": 9.9036, "activity_10": 9.347891, "activity_20": 11.701686, "activity_30": 20.97831}, "trend_signal": 0, "fair_value": 76.194944, "relative_strength": -80.782895, "rate_of_change": -4.917130485085727, "market_dynamics": 0.149391, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.935, "high": 11.895, "low": 9.816, "close": 10.044, "volume": 2424050}, "trend_line": 31.994, "activity_lines": {"activity_5": 10.0446, "activity_10": 9.566236, "activity_20": 10.8198, "activity_30": 19.441845}, "trend_signal": 0, "fair_value": 74.932598, "relative_strength": -81.405021, "rate_of_change": -5.508694830356303, "market_dynamics": 0.347997, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6, "high": 10.185, "low": 6.942, "close": 7.932, "volume": 4494473}, "trend_line": 30.1784, "activity_lines": {"activity_5": 9.4348, "activity_10": 9.350782, "activity_20": 9.9918, "activity_30": 17.889458}, "trend_signal": 0, "fair_value": 73.714021, "relative_strength": -83.03073, "rate_of_change": -5.67481402763018, "market_dynamics": 0.448469, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.77, "high": 8.631, "low": 6.948, "close": 8.376, "volume": 3695579}, "trend_line": 28.3276, "activity_lines": {"activity_5": 9.0232, "activity_10": 9.212891, "activity_20": 9.434029, "activity_30": 16.482852}, "trend_signal": 0, "fair_value": 72.443483, "relative_strength": -82.658798, "rate_of_change": -6.1328632399331955, "market_dynamics": 0.449924, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.25, "close": 8.97, "volume": 1324021}, "trend_line": 26.5566, "activity_lines": {"activity_5": 8.8872, "activity_10": 9.167836, "activity_20": 9.118657, "activity_30": 15.233974}, "trend_signal": 0, "fair_value": 71.362329, "relative_strength": -80.283628, "rate_of_change": -6.2518533162004575, "market_dynamics": 0.377072, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.099, "high": 9.6, "low": 8.25, "close": 9.3, "volume": 2289124}, "trend_line": 24.8266, "activity_lines": {"activity_5": 8.8944, "activity_10": 9.183273, "activity_20": 9.012, "activity_30": 14.120645}, "trend_signal": 0, "fair_value": 70.393098, "relative_strength": -80.069132, "rate_of_change": -6.514388137035616, "market_dynamics": 0.363782, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.021, "high": 9.225, "low": 7.2, "close": 8.121, "volume": 5492202}, "trend_line": 22.8973, "activity_lines": {"activity_5": 8.6266, "activity_10": 8.973873, "activity_20": 8.947343, "activity_30": 13.042865}, "trend_signal": 0, "fair_value": 69.506692, "relative_strength": -82.420456, "rate_of_change": -7.771100352041753, "market_dynamics": 0.401092, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.22, "high": 8.37, "low": 7.05, "close": 7.422, "volume": 2989752}, "trend_line": 21.0247, "activity_lines": {"activity_5": 8.254, "activity_10": 8.659582, "activity_20": 8.814586, "activity_30": 12.044458}, "trend_signal": 0, "fair_value": 68.823308, "relative_strength": -83.24235, "rate_of_change": -8.178256825040515, "market_dynamics": 0.393352, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.878, "high": 8.1, "low": 6.9, "close": 7.35, "volume": 4443771}, "trend_line": 19.1797, "activity_lines": {"activity_5": 7.8914, "activity_10": 8.355164, "activity_20": 8.6732, "activity_30": 11.162219}, "trend_signal": 0, "fair_value": 68.176, "relative_strength": -83.762162, "rate_of_change": -8.775392752334154, "market_dynamics": 0.378735, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.275, "high": 8.22, "low": 7.203, "close": 7.473, "volume": 2951632}, "trend_line": 17.3988, "activity_lines": {"activity_5": 7.6382, "activity_10": 8.112927, "activity_20": 8.552643, "activity_30": 10.406948}, "trend_signal": 0, "fair_value": 67.377942, "relative_strength": -82.348389, "rate_of_change": -9.285338143975135, "market_dynamics": 0.330668, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.527, "high": 8.01, "low": 7.23, "close": 7.65, "volume": 3182745}, "trend_line": 15.6238, "activity_lines": {"activity_5": 7.5438, "activity_10": 7.939145, "activity_20": 8.4627, "activity_30": 9.777994}, "trend_signal": 0, "fair_value": 66.627077, "relative_strength": -81.449162, "rate_of_change": -10.201853001356428, "market_dynamics": 0.225996, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.68, "high": 20.595, "low": 7.647, "close": 10.824, "volume": 676944123}, "trend_line": 13.8646, "activity_lines": {"activity_5": 8.6174, "activity_10": 8.404636, "activity_20": 8.678943, "activity_30": 9.468329}, "trend_signal": 0, "fair_value": 65.952998, "relative_strength": -73.002461, "rate_of_change": -11.259744748396677, "market_dynamics": 0.550367, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 13.95, "low": 9.654, "close": 12.396, "volume": 35258256}, "trend_line": 12.4178, "activity_lines": {"activity_5": 10.0348, "activity_10": 9.141764, "activity_20": 9.028143, "activity_30": 9.373581}, "trend_signal": 0, "fair_value": 65.295921, "relative_strength": -67.423258, "rate_of_change": -10.435209093662996, "market_dynamics": 0.848594, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.652, "high": 12.126, "low": 8.7, "close": 8.754, "volume": 10407136}, "trend_line": 11.1296, "activity_lines": {"activity_5": 9.9066, "activity_10": 9.135545, "activity_20": 9.0084, "activity_30": 9.137206}, "trend_signal": 0, "fair_value": 64.560498, "relative_strength": -75.943508, "rate_of_change": -10.373818228671745, "market_dynamics": 1.023828, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 10.19, "low": 0.2803, "close": 7.9, "volume": 3201541}, "trend_line": 9.852933, "activity_lines": {"activity_5": 9.400133, "activity_10": 8.967182, "activity_20": 8.901552, "activity_30": 8.928845}, "trend_signal": 0, "fair_value": 63.819408, "relative_strength": -78.29233, "rate_of_change": -11.470915396779755, "market_dynamics": 1.165513, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.02, "high": 8.0487, "low": 4.36, "close": 4.8, "volume": 1441523}, "trend_line": 8.622933, "activity_lines": {"activity_5": 7.831867, "activity_10": 8.254636, "activity_20": 8.50469, "activity_30": 8.602849}, "trend_signal": 0, "fair_value": 62.992678, "relative_strength": -86.467596, "rate_of_change": -12.483592449070754, "market_dynamics": 0.776375, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 5.05, "low": 4.62, "close": 4.88, "volume": 490047}, "trend_line": 8.5256, "activity_lines": {"activity_5": 6.480267, "activity_10": 7.638455, "activity_20": 8.134133, "activity_30": 8.36137}, "trend_signal": 0, "fair_value": 62.197231, "relative_strength": -85.558522, "rate_of_change": -1.1287690626843443, "market_dynamics": 0.414498, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 5.3344, "low": 4.74, "close": 4.99, "volume": 451470}, "trend_line": 8.456933, "activity_lines": {"activity_5": 5.5616, "activity_10": 7.1012, "activity_20": 7.7953, "activity_30": 8.133267}, "trend_signal": 0, "fair_value": 61.277295, "relative_strength": -84.689217, "rate_of_change": -0.8054213193206502, "market_dynamics": 0.175681, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.85, "low": 5.05, "close": 5.09, "volume": 893913}, "trend_line": 8.3178, "activity_lines": {"activity_5": 5.17, "activity_10": 6.626345, "activity_20": 7.483586, "activity_30": 7.916045}, "trend_signal": 0, "fair_value": 60.556077, "relative_strength": -83.76954, "rate_of_change": -1.645194540384786, "market_dynamics": -0.014036, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.38, "low": 4.4406, "close": 4.72, "volume": 589836}, "trend_line": 8.129733, "activity_lines": {"activity_5": 4.899333, "activity_10": 6.125309, "activity_20": 7.157824, "activity_30": 7.683929}, "trend_signal": 0, "fair_value": 59.591141, "relative_strength": -83.91394, "rate_of_change": -2.2610185385558705, "market_dynamics": -0.07483, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.77, "high": 5.09, "low": 4.58, "close": 4.73, "volume": 365097}, "trend_line": 8.0051, "activity_lines": {"activity_5": 4.844, "activity_10": 5.676145, "activity_20": 6.855624, "activity_30": 7.464591}, "trend_signal": 0, "fair_value": 58.490692, "relative_strength": -83.745632, "rate_of_change": -1.5330515774626219, "market_dynamics": -0.125865, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.94, "low": 4.225, "close": 4.34, "volume": 1308180}, "trend_line": 7.906267, "activity_lines": {"activity_5": 4.663333, "activity_10": 5.209164, "activity_20": 6.546471, "activity_30": 7.228133}, "trend_signal": 0, "fair_value": 57.411782, "relative_strength": -84.440713, "rate_of_change": -1.2346254262907501, "market_dynamics": -0.165246, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.42, "high": 4.92, "low": 4.11, "close": 4.88, "volume": 761805}, "trend_line": 7.810333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.958255, "activity_20": 6.31591, "activity_30": 7.03289}, "trend_signal": 0, "fair_value": 56.418045, "relative_strength": -81.418128, "rate_of_change": -1.2133918573708646, "market_dynamics": -0.152687, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 5.2953, "low": 4.43, "close": 4.87, "volume": 636075}, "trend_line": 7.721267, "activity_lines": {"activity_5": 4.738, "activity_10": 4.842182, "activity_20": 6.098929, "activity_30": 6.843191}, "trend_signal": 0, "fair_value": 55.441609, "relative_strength": -80.327334, "rate_of_change": -1.1403611088029137, "market_dynamics": -0.111109, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.13, "low": 4.6, "close": 4.98, "volume": 324253}, "trend_line": 7.587367, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.816727, "activity_20": 5.909119, "activity_30": 6.666335}, "trend_signal": 0, "fair_value": 54.521609, "relative_strength": -78.851106, "rate_of_change": -1.7341713477852752, "market_dynamics": -0.079116, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.34, "low": 4.82, "close": 5.08, "volume": 544080}, "trend_line": 7.4659, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.862545, "activity_20": 5.747833, "activity_30": 6.50457}, "trend_signal": 0, "fair_value": 53.648404, "relative_strength": -77.475502, "rate_of_change": -1.600911093400385, "market_dynamics": -0.116193, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 5.65, "low": 5.05, "close": 5.2, "volume": 287125}, "trend_line": 7.327833, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.925091, "activity_20": 5.618071, "activity_30": 6.358383}, "trend_signal": 0, "fair_value": 52.960583, "relative_strength": -75.980594, "rate_of_change": -1.8493014907780758, "market_dynamics": -0.171062, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.95, "low": 5.13, "close": 5.52, "volume": 552603}, "trend_line": 7.222333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.04, "activity_20": 5.532695, "activity_30": 6.241748}, "trend_signal": 0, "fair_value": 52.349814, "relative_strength": -72.6859, "rate_of_change": -1.439716216240192, "market_dynamics": -0.154771, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.3, "close": 5.78, "volume": 197164}, "trend_line": 7.097, "activity_lines": {"activity_5": 5.448, "activity_10": 5.192545, "activity_20": 5.481138, "activity_30": 6.148695}, "trend_signal": 0, "fair_value": 51.742635, "relative_strength": -69.555914, "rate_of_change": -1.735353382348882, "market_dynamics": -0.042886, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.52, "low": 4.56, "close": 4.64, "volume": 1158654}, "trend_line": 6.936067, "activity_lines": {"activity_5": 5.224, "activity_10": 5.125273, "activity_20": 5.328486, "activity_30": 5.990178}, "trend_signal": 0, "fair_value": 51.370455, "relative_strength": -72.984089, "rate_of_change": -2.2676201211779623, "market_dynamics": 0.223739, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 5.069, "low": 4.45, "close": 4.5, "volume": 416191}, "trend_line": 6.717067, "activity_lines": {"activity_5": 4.976, "activity_10": 5.034, "activity_20": 5.17599, "activity_30": 5.833013}, "trend_signal": 0, "fair_value": 51.049301, "relative_strength": -72.22476, "rate_of_change": -3.15740894659755, "market_dynamics": 0.430646, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.51, "high": 4.63, "low": 3.7, "close": 4.0, "volume": 454093}, "trend_line": 6.5156, "activity_lines": {"activity_5": 4.6, "activity_10": 4.856, "activity_20": 4.990876, "activity_30": 5.657718}, "trend_signal": 0, "fair_value": 50.671096, "relative_strength": -73.623198, "rate_of_change": -2.9993299158695317, "market_dynamics": 0.490704, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 3.939, "low": 3.25, "close": 3.39, "volume": 4969508}, "trend_line": 6.3642, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.573273, "activity_20": 4.780162, "activity_30": 5.456067}, "trend_signal": 0, "fair_value": 50.329365, "relative_strength": -75.79377, "rate_of_change": -2.3236539996316496, "market_dynamics": 0.378722, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.171, "close": 3.39, "volume": 422121}, "trend_line": 6.198, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.317636, "activity_20": 4.612333, "activity_30": 5.264183}, "trend_signal": 0, "fair_value": 49.985712, "relative_strength": -72.170433, "rate_of_change": -2.6114829829357955, "market_dynamics": 0.186478, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.72, "low": 2.84, "close": 2.9, "volume": 424089}, "trend_line": 5.995667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.999818, "activity_20": 4.423381, "activity_30": 5.051409}, "trend_signal": 0, "fair_value": 49.621609, "relative_strength": -73.386515, "rate_of_change": -3.264488544691841, "market_dynamics": -0.026834, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.71, "close": 2.86, "volume": 423045}, "trend_line": 5.781, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.712545, "activity_20": 4.254429, "activity_30": 4.849108}, "trend_signal": 0, "fair_value": 49.270712, "relative_strength": -70.04091, "rate_of_change": -3.5803689564480545, "market_dynamics": -0.16141, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 3.613, "low": 2.81, "close": 3.59, "volume": 183167}, "trend_line": 5.629967, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.598364, "activity_20": 4.164238, "activity_30": 4.707753}, "trend_signal": 0, "fair_value": 48.934109, "relative_strength": -60.121691, "rate_of_change": -2.6125756789482786, "market_dynamics": -0.146662, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.3001, "close": 3.77, "volume": 155304}, "trend_line": 5.508233, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.546182, "activity_20": 4.097333, "activity_30": 4.587755}, "trend_signal": 0, "fair_value": 48.620776, "relative_strength": -54.0673, "rate_of_change": -2.162250684595487, "market_dynamics": -0.094852, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.6, "close": 3.62, "volume": 261269}, "trend_line": 5.3839, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.498545, "activity_20": 4.021952, "activity_30": 4.465933}, "trend_signal": 0, "fair_value": 48.384365, "relative_strength": -54.449539, "rate_of_change": -2.257221145147637, "market_dynamics": -0.020038, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.45, "close": 2.68, "volume": 527713}, "trend_line": 5.224133, "activity_lines": {"activity_5": 3.282, "activity_10": 3.319273, "activity_20": 3.864048, "activity_30": 4.291488}, "trend_signal": 0, "fair_value": 48.103468, "relative_strength": -65.994318, "rate_of_change": -2.9674956815691145, "market_dynamics": -0.060523, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.4832, "close": 2.56, "volume": 266070}, "trend_line": 5.054467, "activity_lines": {"activity_5": 3.034, "activity_10": 3.153818, "activity_20": 3.704429, "activity_30": 4.119609}, "trend_signal": 0, "fair_value": 47.791032, "relative_strength": -67.238627, "rate_of_change": -3.247735078720245, "market_dynamics": -0.236205, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.56, "high": 3.47, "low": 2.5101, "close": 3.47, "volume": 257827}, "trend_line": 4.809333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.189091, "activity_20": 3.64181, "activity_30": 4.017385}, "trend_signal": 0, "fair_value": 47.457506, "relative_strength": -53.789652, "rate_of_change": -4.849848658622169, "market_dynamics": -0.293549, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.06, "close": 3.08, "volume": 279757}, "trend_line": 4.4988, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.163091, "activity_20": 3.54619, "activity_30": 3.905815}, "trend_signal": 0, "fair_value": 47.149365, "relative_strength": -59.106965, "rate_of_change": -6.456882898314579, "market_dynamics": -0.389072, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.47, "high": 4.1, "low": 3.39, "close": 3.59, "volume": 1751669}, "trend_line": 4.326667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.235455, "activity_20": 3.507714, "activity_30": 3.847183}, "trend_signal": 0, "fair_value": 46.881994, "relative_strength": -51.27568, "rate_of_change": -3.8261980972703955, "market_dynamics": -0.077937, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.33, "close": 3.79, "volume": 176972}, "trend_line": 4.189667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.340545, "activity_20": 3.494381, "activity_30": 3.812559}, "trend_signal": 0, "fair_value": 46.610135, "relative_strength": -47.953067, "rate_of_change": -3.1664096173798346, "market_dynamics": 0.263805, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.7399, "low": 3.15, "close": 3.22, "volume": 227793}, "trend_line": 4.137, "activity_lines": {"activity_5": 3.444, "activity_10": 3.325818, "activity_20": 3.432429, "activity_30": 3.75}, "trend_signal": 0, "fair_value": 46.313468, "relative_strength": -55.029908, "rate_of_change": -1.2570688792211997, "market_dynamics": 0.397879, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.81, "close": 3.04, "volume": 177919}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.271818, "activity_20": 3.36219, "activity_30": 3.679226}, "trend_signal": 0, "fair_value": 46.006032, "relative_strength": -55.784041, "rate_of_change": -1.482547739908132, "market_dynamics": 0.5926, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.0077, "close": 3.29, "volume": 80384}, "trend_line": 4.019, "activity_lines": {"activity_5": 3.296, "activity_10": 3.273273, "activity_20": 3.326048, "activity_30": 3.628538}, "trend_signal": 0, "fair_value": 45.705968, "relative_strength": -50.621729, "rate_of_change": -1.390373649270169, "market_dynamics": 0.506816, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.07, "close": 3.38, "volume": 77004}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.294, "activity_10": 3.299818, "activity_20": 3.309095, "activity_30": 3.587312}, "trend_signal": 0, "fair_value": 45.427635, "relative_strength": -48.750364, "rate_of_change": -1.4182632495645668, "market_dynamics": 0.460357, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2317, "high": 3.65, "low": 3.2, "close": 3.245, "volume": 125970}, "trend_line": 3.912833, "activity_lines": {"activity_5": 3.261, "activity_10": 3.306182, "activity_20": 3.290714, "activity_30": 3.541054}, "trend_signal": 0, "fair_value": 45.086897, "relative_strength": -49.615784, "rate_of_change": -1.2409641595154008, "market_dynamics": 0.454387, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.635, "close": 2.76, "volume": 321176}, "trend_line": 3.847167, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.214091, "activity_20": 3.232786, "activity_30": 3.466677}, "trend_signal": 0, "fair_value": 44.794974, "relative_strength": -55.403051, "rate_of_change": -1.6782213807744983, "market_dynamics": 0.342063, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 3.45, "low": 2.64, "close": 3.2, "volume": 415801}, "trend_line": 3.809167, "activity_lines": {"activity_5": 3.121667, "activity_10": 3.198364, "activity_20": 3.225048, "activity_30": 3.424925}, "trend_signal": 0, "fair_value": 44.523179, "relative_strength": -46.322916, "rate_of_change": -0.9877398095793558, "market_dynamics": 0.307262, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.02, "close": 3.24, "volume": 184855}, "trend_line": 3.7545, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.194818, "activity_20": 3.224929, "activity_30": 3.388204}, "trend_signal": 0, "fair_value": 44.253564, "relative_strength": -42.632673, "rate_of_change": -1.4351431690970702, "market_dynamics": 0.238504, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.7, "close": 2.7, "volume": 110856}, "trend_line": 3.682167, "activity_lines": {"activity_5": 2.988333, "activity_10": 3.090182, "activity_20": 3.174095, "activity_30": 3.320172}, "trend_signal": 0, "fair_value": 43.995872, "relative_strength": -48.908986, "rate_of_change": -1.9265681182580898, "market_dynamics": 0.112975, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.43, "close": 2.55, "volume": 261017}, "trend_line": 3.601167, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.974455, "activity_20": 3.112262, "activity_30": 3.247129}, "trend_signal": 0, "fair_value": 43.74491, "relative_strength": -52.175675, "rate_of_change": -2.199791590115288, "market_dynamics": 0.063594, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.6, "close": 2.76, "volume": 74280}, "trend_line": 3.523833, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.919455, "activity_20": 3.072095, "activity_30": 3.19286}, "trend_signal": 0, "fair_value": 43.493372, "relative_strength": -48.93848, "rate_of_change": -2.14747052830373, "market_dynamics": -0.142659, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7613, "high": 3.08, "low": 2.69, "close": 2.92, "volume": 164698}, "trend_line": 3.447833, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.901909, "activity_20": 3.047643, "activity_30": 3.153903}, "trend_signal": 0, "fair_value": 43.227474, "relative_strength": -47.314696, "rate_of_change": -2.1567423881892265, "market_dynamics": -0.226972, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.7, "close": 2.76, "volume": 83350}, "trend_line": 3.355833, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.857455, "activity_20": 3.011143, "activity_30": 3.109527}, "trend_signal": 0, "fair_value": 42.949013, "relative_strength": -49.555343, "rate_of_change": -2.6683426952523535, "market_dynamics": -0.365842, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.51, "close": 2.69, "volume": 111937}, "trend_line": 3.252833, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.809909, "activity_20": 2.972786, "activity_30": 3.06657}, "trend_signal": 0, "fair_value": 42.685487, "relative_strength": -50.104792, "rate_of_change": -3.0692826490472025, "market_dynamics": -0.481729, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 4.7, "low": 2.75, "close": 3.1, "volume": 57952345}, "trend_line": 3.2015, "activity_lines": {"activity_5": 2.876, "activity_10": 2.849455, "activity_20": 2.977905, "activity_30": 3.05671}, "trend_signal": 0, "fair_value": 42.436128, "relative_strength": -44.02733, "rate_of_change": -1.5781013043091998, "market_dynamics": -0.178692, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.3, "low": 2.78, "close": 3.09, "volume": 1365736}, "trend_line": 3.1545, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.889818, "activity_20": 2.980071, "activity_30": 3.049516}, "trend_signal": 0, "fair_value": 42.148244, "relative_strength": -42.638243, "rate_of_change": -1.468061846009674, "market_dynamics": -0.08168, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.33, "low": 2.97, "close": 3.2, "volume": 1369344}, "trend_line": 3.127833, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.944182, "activity_20": 2.99019, "activity_30": 3.052452}, "trend_signal": 0, "fair_value": 41.874526, "relative_strength": -39.740419, "rate_of_change": -0.845363766048509, "market_dynamics": 0.149469, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.95, "close": 3.14, "volume": 779914}, "trend_line": 3.1195, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.987636, "activity_20": 2.995881, "activity_30": 3.053237}, "trend_signal": 0, "fair_value": 41.571577, "relative_strength": -40.91321, "rate_of_change": -0.26641447928965273, "market_dynamics": 0.375419, "expectation": {"probability": 46.2775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4f0b49-7aef-47c1-99e4-1731f3fba92b/", "share_image": "https://sharemaestro.com/terminal/5c4f0b49-7aef-47c1-99e4-1731f3fba92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}