{"ticker": {"uuid": "5c4f9629-cf9e-4971-994a-089b7e05308e", "symbol": "DLHC", "name": "DLH Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLHC fell 6.34%, moving from 5.99 to 5.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.42 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.42"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.6244, "low": 5.5, "close": 5.61, "volume": 24808}, "trend_line": 5.825333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.739273, "activity_20": 5.785238, "activity_30": 5.793505}, "trend_signal": 0, "fair_value": 8.807821, "relative_strength": -20.420819, "rate_of_change": -0.3478473885016043, "market_dynamics": -0.466976, "expectation": {"probability": 44.3739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.18, "high": 11.88, "low": 10.0731, "close": 10.76, "volume": 141275}, "trend_line": 11.6825, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.228364, "activity_20": 10.657952, "activity_30": 11.073903}, "trend_signal": 0, "fair_value": 12.510481, "relative_strength": -30.973949, "rate_of_change": -0.7757286858069123, "market_dynamics": -0.570307, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.9699, "high": 11.93, "low": 10.3, "close": 10.52, "volume": 95340}, "trend_line": 11.589833, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.284364, "activity_20": 10.59319, "activity_30": 10.998903}, "trend_signal": 0, "fair_value": 12.528558, "relative_strength": -34.243148, "rate_of_change": -0.7932120693344638, "market_dynamics": -0.216973, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.41, "high": 10.75, "low": 9.72, "close": 10.01, "volume": 126231}, "trend_line": 11.461167, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.247273, "activity_20": 10.487905, "activity_30": 10.896978}, "trend_signal": 0, "fair_value": 12.547147, "relative_strength": -35.848486, "rate_of_change": -1.110162674475127, "market_dynamics": 0.173447, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.82, "high": 10.56, "low": 9.79, "close": 10.25, "volume": 53918}, "trend_line": 11.355167, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.260545, "activity_20": 10.418667, "activity_30": 10.818839}, "trend_signal": 0, "fair_value": 12.565096, "relative_strength": -34.7872, "rate_of_change": -0.9248621889900033, "market_dynamics": 0.1218, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.2735, "high": 10.3077, "low": 9.5401, "close": 9.55, "volume": 39971}, "trend_line": 11.2115, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.146909, "activity_20": 10.297286, "activity_30": 10.702376}, "trend_signal": 0, "fair_value": 12.57516, "relative_strength": -37.977768, "rate_of_change": -1.2652125679877775, "market_dynamics": 0.056024, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.64, "high": 10.41, "low": 9.5302, "close": 10.08, "volume": 71387}, "trend_line": 11.117167, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.134364, "activity_20": 10.243048, "activity_30": 10.629376}, "trend_signal": 0, "fair_value": 12.591506, "relative_strength": -35.912453, "rate_of_change": -0.8413949962092395, "market_dynamics": 0.078331, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.05, "high": 10.74, "low": 9.6818, "close": 10.3, "volume": 174319}, "trend_line": 11.0425, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.166727, "activity_20": 10.218048, "activity_30": 10.576656}, "trend_signal": 0, "fair_value": 12.600673, "relative_strength": -33.115034, "rate_of_change": -0.6716369377198329, "market_dynamics": 0.242456, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.23, "high": 10.7, "low": 10.1, "close": 10.25, "volume": 74596}, "trend_line": 10.988667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.187818, "activity_20": 10.20319, "activity_30": 10.525527}, "trend_signal": 0, "fair_value": 12.60125, "relative_strength": -33.873531, "rate_of_change": -0.4875073579352584, "market_dynamics": 0.328701, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.26, "high": 10.82, "low": 10.0001, "close": 10.75, "volume": 101400}, "trend_line": 10.943, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.285273, "activity_20": 10.243048, "activity_30": 10.510129}, "trend_signal": 0, "fair_value": 12.60984, "relative_strength": -27.577067, "rate_of_change": -0.4155827089855385, "market_dynamics": 0.629726, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.67, "high": 11.17, "low": 10.55, "close": 10.55, "volume": 136560}, "trend_line": 10.922, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.316545, "activity_20": 10.26381, "activity_30": 10.484774}, "trend_signal": 0, "fair_value": 12.616827, "relative_strength": -26.884605, "rate_of_change": -0.19190349995429976, "market_dynamics": 0.784515, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.51, "high": 10.96, "low": 10.26, "close": 10.96, "volume": 59517}, "trend_line": 10.907333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.436182, "activity_20": 10.327381, "activity_30": 10.487226}, "trend_signal": 0, "fair_value": 12.63016, "relative_strength": -21.359225, "rate_of_change": -0.13428859183300765, "market_dynamics": 0.736948, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.87, "high": 11.25, "low": 10.7261, "close": 10.98, "volume": 55406}, "trend_line": 10.866333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.555818, "activity_20": 10.395286, "activity_30": 10.491914}, "trend_signal": 0, "fair_value": 12.647147, "relative_strength": -21.67871, "rate_of_change": -0.37589390550375945, "market_dynamics": 0.869164, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.98, "high": 11.49, "low": 10.95, "close": 11.32, "volume": 62174}, "trend_line": 10.817667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.728909, "activity_20": 10.493286, "activity_30": 10.521183}, "trend_signal": 0, "fair_value": 12.668622, "relative_strength": -21.25734, "rate_of_change": -0.4478603775533015, "market_dynamics": 0.973175, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.28, "high": 11.5, "low": 11.14, "close": 11.38, "volume": 106946}, "trend_line": 10.753667, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.889091, "activity_20": 10.592524, "activity_30": 10.557462}, "trend_signal": 0, "fair_value": 12.692212, "relative_strength": -19.008508, "rate_of_change": -0.5916247930353195, "market_dynamics": 1.060402, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.345, "high": 11.83, "low": 11.27, "close": 11.45, "volume": 90550}, "trend_line": 10.700333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.041455, "activity_20": 10.693143, "activity_30": 10.602387}, "trend_signal": 0, "fair_value": 12.717596, "relative_strength": -17.293356, "rate_of_change": -0.4959610521694558, "market_dynamics": 1.211689, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.23, "close": 11.99, "volume": 55059}, "trend_line": 10.706, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.257455, "activity_20": 10.837381, "activity_30": 10.685591}, "trend_signal": 0, "fair_value": 12.746314, "relative_strength": -9.872441, "rate_of_change": 0.052960968597883615, "market_dynamics": 1.291906, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.01, "high": 12.04, "low": 11.0, "close": 11.67, "volume": 29560}, "trend_line": 10.647333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.380545, "activity_20": 10.943333, "activity_30": 10.747785}, "trend_signal": 1, "fair_value": 12.770545, "relative_strength": -11.742704, "rate_of_change": -0.5479824397534074, "market_dynamics": 1.285088, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.52, "high": 12.93, "low": 11.2477, "close": 12.75, "volume": 81432}, "trend_line": 10.681, "activity_lines": {"activity_5": 12.045333, "activity_10": 11.675091, "activity_20": 11.145048, "activity_30": 10.883441}, "trend_signal": 1, "fair_value": 12.79375, "relative_strength": -4.776394, "rate_of_change": 0.3162012496462677, "market_dynamics": 1.333385, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.51, "high": 15.42, "low": 12.51, "close": 14.66, "volume": 138033}, "trend_line": 10.811667, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.271455, "activity_20": 11.512952, "activity_30": 11.140151}, "trend_signal": 1, "fair_value": 12.827147, "relative_strength": 9.751156, "rate_of_change": 1.2233592360265964, "market_dynamics": 1.412169, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.58, "high": 14.85, "low": 13.0239, "close": 13.25, "volume": 89798}, "trend_line": 10.875333, "activity_lines": {"activity_5": 13.231333, "activity_10": 12.540364, "activity_20": 11.720143, "activity_30": 11.297462}, "trend_signal": 1, "fair_value": 12.84516, "relative_strength": 2.580913, "rate_of_change": 0.5888638634541701, "market_dynamics": 1.450358, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.16, "high": 13.97, "low": 12.73, "close": 13.63, "volume": 114398}, "trend_line": 10.947333, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.829273, "activity_20": 11.954286, "activity_30": 11.475183}, "trend_signal": 1, "fair_value": 12.875096, "relative_strength": 8.726517, "rate_of_change": 0.6620486931296812, "market_dynamics": 1.534908, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.76, "high": 14.99, "low": 13.51, "close": 14.55, "volume": 95887}, "trend_line": 11.082333, "activity_lines": {"activity_5": 13.939333, "activity_10": 13.236909, "activity_20": 12.262381, "activity_30": 11.707613}, "trend_signal": 1, "fair_value": 12.910994, "relative_strength": 9.603981, "rate_of_change": 1.2331770669623348, "market_dynamics": 1.549098, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 14.86, "low": 13.73, "close": 14.25, "volume": 111081}, "trend_line": 11.211333, "activity_lines": {"activity_5": 14.1, "activity_10": 13.525091, "activity_20": 12.522714, "activity_30": 11.911978}, "trend_signal": 1, "fair_value": 12.944647, "relative_strength": 4.847233, "rate_of_change": 1.1640148333387885, "market_dynamics": 1.474238, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.31, "high": 14.9399, "low": 14.055, "close": 14.5, "volume": 93521}, "trend_line": 11.352333, "activity_lines": {"activity_5": 14.244, "activity_10": 13.805455, "activity_20": 12.786667, "activity_30": 12.124151}, "trend_signal": 1, "fair_value": 12.976058, "relative_strength": 5.104481, "rate_of_change": 1.2576559807830168, "market_dynamics": 1.457107, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.57, "high": 14.72, "low": 14.02, "close": 14.53, "volume": 32494}, "trend_line": 11.509667, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.034545, "activity_20": 13.033238, "activity_30": 12.329161}, "trend_signal": 1, "fair_value": 13.007468, "relative_strength": 5.026104, "rate_of_change": 1.3859177668590283, "market_dynamics": 1.320229, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.47, "high": 14.615, "low": 12.7973, "close": 14.04, "volume": 78756}, "trend_line": 11.632667, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.118545, "activity_20": 13.209429, "activity_30": 12.492409}, "trend_signal": 1, "fair_value": 13.027532, "relative_strength": 1.93611, "rate_of_change": 1.0686668867135716, "market_dynamics": 1.175349, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.3, "close": 14.32, "volume": 70373}, "trend_line": 11.770667, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.216182, "activity_20": 13.393429, "activity_30": 12.665785}, "trend_signal": 1, "fair_value": 13.054391, "relative_strength": 4.112579, "rate_of_change": 1.186314367977695, "market_dynamics": 1.029336, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.16, "high": 14.185, "low": 13.0001, "close": 14.02, "volume": 164391}, "trend_line": 11.923, "activity_lines": {"activity_5": 14.204, "activity_10": 14.211091, "activity_20": 13.529714, "activity_30": 12.810903}, "trend_signal": 1, "fair_value": 13.086506, "relative_strength": -0.683035, "rate_of_change": 1.2941747481260024, "market_dynamics": 0.944873, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.81, "high": 14.47, "low": 13.5, "close": 14.47, "volume": 201993}, "trend_line": 12.101667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.264727, "activity_20": 13.690905, "activity_30": 12.975226}, "trend_signal": 1, "fair_value": 13.120609, "relative_strength": 2.202965, "rate_of_change": 1.4985070871425044, "market_dynamics": 0.924452, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.69, "high": 17.0, "low": 14.47, "close": 15.75, "volume": 156935}, "trend_line": 12.249667, "activity_lines": {"activity_5": 14.758, "activity_10": 14.554545, "activity_20": 13.956286, "activity_30": 13.210602}, "trend_signal": 1, "fair_value": 13.161827, "relative_strength": 11.271092, "rate_of_change": 1.222972008732348, "market_dynamics": 0.978757, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.51, "high": 15.9297, "low": 15.27, "close": 15.75, "volume": 138560}, "trend_line": 12.416, "activity_lines": {"activity_5": 15.168, "activity_10": 14.798909, "activity_20": 14.196905, "activity_30": 13.43643}, "trend_signal": 1, "fair_value": 13.198942, "relative_strength": 15.218108, "rate_of_change": 1.357857319713261, "market_dynamics": 1.020738, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.87, "high": 16.25, "low": 15.4048, "close": 16.19, "volume": 171041}, "trend_line": 12.605, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.084727, "activity_20": 14.456619, "activity_30": 13.679914}, "trend_signal": 1, "fair_value": 13.231955, "relative_strength": 14.766764, "rate_of_change": 1.5222293814432994, "market_dynamics": 1.046517, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.19, "high": 16.75, "low": 15.6375, "close": 16.29, "volume": 130664}, "trend_line": 12.814333, "activity_lines": {"activity_5": 15.962, "activity_10": 15.358909, "activity_20": 14.701048, "activity_30": 13.917656}, "trend_signal": 1, "fair_value": 13.269519, "relative_strength": 12.410852, "rate_of_change": 1.6607140023800007, "market_dynamics": 0.967372, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.11, "high": 16.73, "low": 14.25, "close": 15.95, "volume": 206782}, "trend_line": 13.004333, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.534182, "activity_20": 14.889429, "activity_30": 14.119957}, "trend_signal": 1, "fair_value": 13.305353, "relative_strength": 9.618333, "rate_of_change": 1.4827147070393853, "market_dynamics": 1.00641, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.99, "high": 16.11, "low": 15.375, "close": 15.97, "volume": 150927}, "trend_line": 13.218333, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.686727, "activity_20": 15.057952, "activity_30": 14.31129}, "trend_signal": 1, "fair_value": 13.339135, "relative_strength": 8.717911, "rate_of_change": 1.645605353231101, "market_dynamics": 0.981643, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.24, "high": 17.29, "low": 16.02, "close": 17.05, "volume": 342724}, "trend_line": 13.450667, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.009455, "activity_20": 15.30781, "activity_30": 14.558495}, "trend_signal": 1, "fair_value": 13.376314, "relative_strength": 14.299068, "rate_of_change": 1.7576649037363472, "market_dynamics": 1.026937, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.58, "high": 17.58, "low": 15.57, "close": 15.92, "volume": 253350}, "trend_line": 13.638, "activity_lines": {"activity_5": 16.26, "activity_10": 16.072, "activity_20": 15.425952, "activity_30": 14.717806}, "trend_signal": 1, "fair_value": 13.410288, "relative_strength": 8.737863, "rate_of_change": 1.3927413413773506, "market_dynamics": 0.997386, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.92, "high": 16.515, "low": 15.72, "close": 15.96, "volume": 147940}, "trend_line": 13.828333, "activity_lines": {"activity_5": 16.168, "activity_10": 16.112727, "activity_20": 15.527667, "activity_30": 14.867613}, "trend_signal": 1, "fair_value": 13.447596, "relative_strength": 7.719457, "rate_of_change": 1.395607860390092, "market_dynamics": 0.655829, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.04, "high": 16.67, "low": 14.92, "close": 15.05, "volume": 262328}, "trend_line": 13.971667, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.952727, "activity_20": 15.527429, "activity_30": 14.94643}, "trend_signal": 1, "fair_value": 13.480994, "relative_strength": 0.209528, "rate_of_change": 1.0365240698209928, "market_dynamics": 0.329233, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.14, "high": 15.985, "low": 13.82, "close": 14.03, "volume": 207013}, "trend_line": 14.087667, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.596727, "activity_20": 15.42819, "activity_30": 14.950194}, "trend_signal": 1, "fair_value": 13.504455, "relative_strength": -4.689849, "rate_of_change": 0.8302516800607949, "market_dynamics": -0.276439, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.88, "high": 14.25, "low": 13.69, "close": 13.96, "volume": 168788}, "trend_line": 14.187667, "activity_lines": {"activity_5": 14.594, "activity_10": 15.259273, "activity_20": 15.318571, "activity_30": 14.941957}, "trend_signal": 1, "fair_value": 13.525481, "relative_strength": -3.871987, "rate_of_change": 0.7098407422605861, "market_dynamics": -0.730756, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.84, "high": 14.6, "low": 13.57, "close": 14.37, "volume": 130208}, "trend_line": 14.300667, "activity_lines": {"activity_5": 14.389333, "activity_10": 15.028909, "activity_20": 15.246429, "activity_30": 14.95372}, "trend_signal": 1, "fair_value": 13.552596, "relative_strength": -3.686547, "rate_of_change": 0.7964663957788221, "market_dynamics": -1.042763, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.28, "high": 14.44, "low": 13.195, "close": 13.27, "volume": 110363}, "trend_line": 14.365667, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.631636, "activity_20": 15.070381, "activity_30": 14.887226}, "trend_signal": 0, "fair_value": 13.572788, "relative_strength": -10.269974, "rate_of_change": 0.4545242540085682, "market_dynamics": -1.311135, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.19, "high": 13.6399, "low": 12.65, "close": 13.04, "volume": 167290}, "trend_line": 14.421, "activity_lines": {"activity_5": 13.556, "activity_10": 14.247455, "activity_20": 14.877095, "activity_30": 14.801699}, "trend_signal": 0, "fair_value": 13.588173, "relative_strength": -10.92993, "rate_of_change": 0.38517529328780337, "market_dynamics": -1.362895, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.99, "high": 13.17, "low": 11.5208, "close": 11.63, "volume": 132199}, "trend_line": 14.427, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.659818, "activity_20": 14.556476, "activity_30": 14.621634}, "trend_signal": 0, "fair_value": 13.593878, "relative_strength": -19.871792, "rate_of_change": 0.04160599126274341, "market_dynamics": -1.417135, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.57, "high": 11.7, "low": 10.81, "close": 11.27, "volume": 157776}, "trend_line": 14.403, "activity_lines": {"activity_5": 12.193333, "activity_10": 13.085636, "activity_20": 14.215381, "activity_30": 14.417957}, "trend_signal": 0, "fair_value": 13.598622, "relative_strength": -17.667301, "rate_of_change": -0.16635475150758391, "market_dynamics": -1.451332, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.24, "high": 11.47, "low": 10.4125, "close": 10.94, "volume": 309456}, "trend_line": 14.378667, "activity_lines": {"activity_5": 11.601333, "activity_10": 12.556545, "activity_20": 13.856048, "activity_30": 14.194538}, "trend_signal": 0, "fair_value": 13.603429, "relative_strength": -22.874827, "rate_of_change": -0.16894397000625133, "market_dynamics": -1.357428, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.83, "high": 11.38, "low": 10.41, "close": 11.38, "volume": 182837}, "trend_line": 14.333, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.198, "activity_20": 13.554714, "activity_30": 14.001075}, "trend_signal": 0, "fair_value": 13.610801, "relative_strength": -20.31254, "rate_of_change": -0.31760245925439334, "market_dynamics": -1.362296, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04, "high": 12.06, "low": 10.65, "close": 11.46, "volume": 430996}, "trend_line": 14.226333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.937273, "activity_20": 13.273571, "activity_30": 13.81572}, "trend_signal": 0, "fair_value": 13.618045, "relative_strength": -20.68613, "rate_of_change": -0.7442056792018408, "market_dynamics": -1.20092, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.0, "close": 10.53, "volume": 270345}, "trend_line": 14.135667, "activity_lines": {"activity_5": 11.052, "activity_10": 11.572727, "activity_20": 12.91819, "activity_30": 13.577247}, "trend_signal": 0, "fair_value": 13.618173, "relative_strength": -28.47865, "rate_of_change": -0.6373111046957819, "market_dynamics": -1.146387, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.39, "high": 10.9, "low": 10.39, "close": 10.53, "volume": 219967}, "trend_line": 14.032333, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.271818, "activity_20": 12.587667, "activity_30": 13.344624}, "trend_signal": 0, "fair_value": 13.612724, "relative_strength": -29.306533, "rate_of_change": -0.7310160885934867, "market_dynamics": -1.210128, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.72, "high": 11.52, "low": 10.6, "close": 11.45, "volume": 157310}, "trend_line": 13.929, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.200545, "activity_20": 12.369619, "activity_30": 13.178022}, "trend_signal": 0, "fair_value": 13.607276, "relative_strength": -21.584707, "rate_of_change": -0.7363921594506005, "market_dynamics": -1.183752, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.34, "high": 12.2287, "low": 10.955, "close": 12.12, "volume": 229976}, "trend_line": 13.858, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.304182, "activity_20": 12.237952, "activity_30": 13.061312}, "trend_signal": 0, "fair_value": 13.606506, "relative_strength": -18.982075, "rate_of_change": -0.5097279058080244, "market_dynamics": -1.064484, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.05, "high": 12.12, "low": 10.74, "close": 10.99, "volume": 173871}, "trend_line": 13.741, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.223273, "activity_20": 12.018524, "activity_30": 12.87628}, "trend_signal": 0, "fair_value": 13.602147, "relative_strength": -28.776034, "rate_of_change": -0.8442776735459725, "market_dynamics": -0.945845, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.86, "high": 11.25, "low": 10.66, "close": 10.9, "volume": 193589}, "trend_line": 13.62, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.163273, "activity_20": 11.814143, "activity_30": 12.692989}, "trend_signal": 0, "fair_value": 13.598365, "relative_strength": -29.291403, "rate_of_change": -0.8805763772651222, "market_dynamics": -0.748034, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.66, "high": 11.25, "low": 9.55, "close": 10.56, "volume": 1271420}, "trend_line": 13.504, "activity_lines": {"activity_5": 11.004, "activity_10": 11.054727, "activity_20": 11.601524, "activity_30": 12.49557}, "trend_signal": 0, "fair_value": 13.597468, "relative_strength": -31.21154, "rate_of_change": -0.8516886930983822, "market_dynamics": -0.448514, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.71, "high": 10.98, "low": 10.27, "close": 10.4, "volume": 159286}, "trend_line": 13.373333, "activity_lines": {"activity_5": 10.736, "activity_10": 10.93, "activity_20": 11.404571, "activity_30": 12.295312}, "trend_signal": 0, "fair_value": 13.596442, "relative_strength": -34.373274, "rate_of_change": -0.9676170023696606, "market_dynamics": -0.460444, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.34, "high": 11.38, "low": 10.33, "close": 11.21, "volume": 214816}, "trend_line": 13.279667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.962364, "activity_20": 11.311048, "activity_30": 12.155742}, "trend_signal": 0, "fair_value": 13.601635, "relative_strength": -28.894, "rate_of_change": -0.7003938360018456, "market_dynamics": -0.255558, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25, "high": 11.99, "low": 11.07, "close": 11.09, "volume": 156797}, "trend_line": 13.167, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.976, "activity_20": 11.228714, "activity_30": 12.014473}, "trend_signal": 0, "fair_value": 13.603365, "relative_strength": -26.567492, "rate_of_change": -0.8484173586581658, "market_dynamics": -0.079201, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.07, "high": 11.79, "low": 10.845, "close": 11.56, "volume": 125758}, "trend_line": 13.027333, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.081818, "activity_20": 11.21, "activity_30": 11.910796}, "trend_signal": 0, "fair_value": 13.608558, "relative_strength": -21.334191, "rate_of_change": -1.0607351712614819, "market_dynamics": 0.017751, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.49, "high": 11.78, "low": 10.12, "close": 10.22, "volume": 240138}, "trend_line": 12.843, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.925273, "activity_20": 11.075429, "activity_30": 11.729677}, "trend_signal": 0, "fair_value": 13.604519, "relative_strength": -27.973292, "rate_of_change": -1.4149711226388435, "market_dynamics": 0.133019, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.77, "high": 10.46, "low": 9.77, "close": 9.91, "volume": 308280}, "trend_line": 12.633667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.718, "activity_20": 10.929143, "activity_30": 11.540452}, "trend_signal": 0, "fair_value": 13.596891, "relative_strength": -30.117837, "rate_of_change": -1.62993848789223, "market_dynamics": 0.087741, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.99, "high": 10.78, "low": 9.83, "close": 10.58, "volume": 150562}, "trend_line": 12.443333, "activity_lines": {"activity_5": 10.494, "activity_10": 10.660545, "activity_20": 10.867905, "activity_30": 11.407957}, "trend_signal": 0, "fair_value": 13.588109, "relative_strength": -28.888925, "rate_of_change": -1.50656179239171, "market_dynamics": 0.062671, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 11.24, "low": 10.4, "close": 11.02, "volume": 130842}, "trend_line": 12.279, "activity_lines": {"activity_5": 10.61, "activity_10": 10.711091, "activity_20": 10.861381, "activity_30": 11.316129}, "trend_signal": 0, "fair_value": 13.584712, "relative_strength": -26.363308, "rate_of_change": -1.320650986355512, "market_dynamics": 0.07233, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.05, "high": 11.42, "low": 10.665, "close": 10.88, "volume": 181897}, "trend_line": 12.109333, "activity_lines": {"activity_5": 10.684, "activity_10": 10.735636, "activity_20": 10.851143, "activity_30": 11.225871}, "trend_signal": 0, "fair_value": 13.576378, "relative_strength": -26.396105, "rate_of_change": -1.3817656160925194, "market_dynamics": 0.175007, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.33, "close": 10.36, "volume": 100173}, "trend_line": 11.886333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.666, "activity_20": 10.794952, "activity_30": 11.113011}, "trend_signal": 0, "fair_value": 13.566571, "relative_strength": -25.25088, "rate_of_change": -1.841554774321583, "market_dynamics": 0.162878, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.23, "high": 10.59, "low": 9.77, "close": 10.12, "volume": 453672}, "trend_line": 11.693, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.556364, "activity_20": 10.720238, "activity_30": 10.999054}, "trend_signal": 0, "fair_value": 13.551827, "relative_strength": -30.653094, "rate_of_change": -1.6265150909031478, "market_dynamics": 0.106657, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.47, "low": 9.71, "close": 9.78, "volume": 228300}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.216, "activity_10": 10.39, "activity_20": 10.617048, "activity_30": 10.875634}, "trend_signal": 0, "fair_value": 13.530096, "relative_strength": -33.40985, "rate_of_change": -1.7617377918412687, "market_dynamics": -0.09274, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.75, "high": 9.8408, "low": 9.43, "close": 9.47, "volume": 203749}, "trend_line": 11.301, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.193273, "activity_20": 10.491952, "activity_30": 10.745505}, "trend_signal": 0, "fair_value": 13.513173, "relative_strength": -35.639318, "rate_of_change": -1.6192217289109423, "market_dynamics": -0.343074, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.38, "high": 9.51, "low": 8.76, "close": 8.86, "volume": 220281}, "trend_line": 11.128667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.915091, "activity_20": 10.318238, "activity_30": 10.588022}, "trend_signal": 0, "fair_value": 13.490609, "relative_strength": -39.197188, "rate_of_change": -1.5249358463852762, "market_dynamics": -0.478949, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9558, "high": 8.97, "low": 8.55, "close": 8.8, "volume": 191708}, "trend_line": 10.956667, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.675091, "activity_20": 10.146762, "activity_30": 10.437785}, "trend_signal": 0, "fair_value": 13.455545, "relative_strength": -39.469597, "rate_of_change": -1.545557972037447, "market_dynamics": -0.675695, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.83, "high": 9.04, "low": 8.64, "close": 8.66, "volume": 246531}, "trend_line": 10.766333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.435455, "activity_20": 9.97019, "activity_30": 10.289613}, "trend_signal": 0, "fair_value": 13.418429, "relative_strength": -39.775992, "rate_of_change": -1.7371523657696268, "market_dynamics": -0.849493, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.63, "high": 8.75, "low": 8.155, "close": 8.25, "volume": 312485}, "trend_line": 10.599, "activity_lines": {"activity_5": 8.632, "activity_10": 9.144, "activity_20": 9.767857, "activity_30": 10.127269}, "trend_signal": 0, "fair_value": 13.37375, "relative_strength": -41.83777, "rate_of_change": -1.5542246371164563, "market_dynamics": -0.959938, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.0, "close": 8.02, "volume": 237768}, "trend_line": 10.431667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.853091, "activity_20": 9.562048, "activity_30": 9.960882}, "trend_signal": 0, "fair_value": 13.328109, "relative_strength": -41.6273, "rate_of_change": -1.5787621473724038, "market_dynamics": -1.105956, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.055, "high": 9.58, "low": 7.94, "close": 9.08, "volume": 445510}, "trend_line": 10.346667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.809455, "activity_20": 9.471333, "activity_30": 9.873677}, "trend_signal": 0, "fair_value": 13.282981, "relative_strength": -36.46748, "rate_of_change": -0.8148266235875732, "market_dynamics": -0.886228, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.11, "low": 8.0, "close": 8.25, "volume": 286138}, "trend_line": 10.246, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.647636, "activity_20": 9.310238, "activity_30": 9.738409}, "trend_signal": 0, "fair_value": 13.236314, "relative_strength": -39.342708, "rate_of_change": -0.9729413346346182, "market_dynamics": -0.781071, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.24, "high": 8.618, "low": 8.18, "close": 8.53, "volume": 145552}, "trend_line": 10.165667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.575091, "activity_20": 9.18681, "activity_30": 9.627699}, "trend_signal": 0, "fair_value": 13.206699, "relative_strength": -37.519473, "rate_of_change": -0.7840425531915022, "market_dynamics": -0.750815, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.64, "high": 8.9, "low": 8.18, "close": 8.63, "volume": 85429}, "trend_line": 10.074, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.549636, "activity_20": 9.08181, "activity_30": 9.528624}, "trend_signal": 0, "fair_value": 13.178109, "relative_strength": -36.401322, "rate_of_change": -0.9017312882666655, "market_dynamics": -0.642274, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66, "high": 9.47, "low": 7.97, "close": 8.08, "volume": 224593}, "trend_line": 9.961333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.445091, "activity_20": 8.936714, "activity_30": 9.399978}, "trend_signal": 0, "fair_value": 13.132468, "relative_strength": -41.441823, "rate_of_change": -1.118393885249157, "market_dynamics": -0.851055, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.21, "high": 8.38, "low": 7.48, "close": 7.57, "volume": 313237}, "trend_line": 9.862667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.273091, "activity_20": 8.757381, "activity_30": 9.245699}, "trend_signal": 0, "fair_value": 13.071699, "relative_strength": -44.722993, "rate_of_change": -0.9904899274022834, "market_dynamics": -0.882398, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.55, "high": 8.14, "low": 7.34, "close": 7.67, "volume": 449937}, "trend_line": 9.767333, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.142727, "activity_20": 8.606571, "activity_30": 9.104237}, "trend_signal": 0, "fair_value": 13.005481, "relative_strength": -41.808556, "rate_of_change": -0.9666148111864608, "market_dynamics": -0.763019, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 7.8496, "low": 7.53, "close": 7.63, "volume": 119565}, "trend_line": 9.64, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.025636, "activity_20": 8.464095, "activity_30": 8.966344}, "trend_signal": 0, "fair_value": 12.921571, "relative_strength": -41.572372, "rate_of_change": -1.3036619105747713, "market_dynamics": -0.770708, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.4916, "close": 8.06, "volume": 136238}, "trend_line": 9.504667, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.005455, "activity_20": 8.373429, "activity_30": 8.864409}, "trend_signal": 0, "fair_value": 12.855673, "relative_strength": -36.616243, "rate_of_change": -1.4038692946058198, "market_dynamics": -0.551953, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.06, "high": 8.45, "low": 7.46, "close": 7.47, "volume": 114140}, "trend_line": 9.387333, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.881455, "activity_20": 8.238571, "activity_30": 8.73314}, "trend_signal": 0, "fair_value": 12.775032, "relative_strength": -38.733825, "rate_of_change": -1.234488278232153, "market_dynamics": -0.433635, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.92, "volume": 88934}, "trend_line": 9.288, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.849273, "activity_20": 8.163476, "activity_30": 8.638473}, "trend_signal": 0, "fair_value": 12.714263, "relative_strength": -35.632882, "rate_of_change": -1.0581599693970554, "market_dynamics": -0.284013, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.84, "close": 7.85, "volume": 125952}, "trend_line": 9.197667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.825455, "activity_20": 8.09581, "activity_30": 8.545699}, "trend_signal": 0, "fair_value": 12.656506, "relative_strength": -35.949034, "rate_of_change": -0.9725775193798568, "market_dynamics": 0.006873, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.85, "high": 8.02, "low": 7.48, "close": 7.5, "volume": 171378}, "trend_line": 9.101, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.745273, "activity_20": 8.006762, "activity_30": 8.436172}, "trend_signal": 0, "fair_value": 12.601506, "relative_strength": -36.730946, "rate_of_change": -1.0509947794369843, "market_dynamics": 0.059234, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.41, "high": 7.6, "low": 6.1501, "close": 6.35, "volume": 345997}, "trend_line": 8.939, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.474727, "activity_20": 7.820667, "activity_30": 8.258688}, "trend_signal": 0, "fair_value": 12.533942, "relative_strength": -45.239357, "rate_of_change": -1.7800241731677924, "market_dynamics": 0.112324, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 6.475, "low": 5.85, "close": 5.88, "volume": 365077}, "trend_line": 8.765333, "activity_lines": {"activity_5": 6.728, "activity_10": 7.160182, "activity_20": 7.606143, "activity_30": 8.061333}, "trend_signal": 0, "fair_value": 12.468173, "relative_strength": -49.579007, "rate_of_change": -1.9428012081888355, "market_dynamics": -0.11989, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.88, "high": 5.965, "low": 5.37, "close": 5.37, "volume": 196046}, "trend_line": 8.559, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.792909, "activity_20": 7.360143, "activity_30": 7.84228}, "trend_signal": 0, "fair_value": 12.392019, "relative_strength": -51.759193, "rate_of_change": -2.3539664722378575, "market_dynamics": -0.49285, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.43, "high": 5.44, "low": 4.92, "close": 5.06, "volume": 178833}, "trend_line": 8.387, "activity_lines": {"activity_5": 5.641333, "activity_10": 6.409273, "activity_20": 7.101238, "activity_30": 7.616538}, "trend_signal": 0, "fair_value": 12.312532, "relative_strength": -51.891904, "rate_of_change": -2.009580558476444, "market_dynamics": -0.882906, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.735, "close": 5.22, "volume": 253454}, "trend_line": 8.230667, "activity_lines": {"activity_5": 5.370667, "activity_10": 6.102182, "activity_20": 6.875381, "activity_30": 7.412215}, "trend_signal": 0, "fair_value": 12.243109, "relative_strength": -47.670784, "rate_of_change": -1.8639918922141414, "market_dynamics": -1.162915, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.5, "close": 4.64, "volume": 253418}, "trend_line": 8.032667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.733455, "activity_20": 6.610667, "activity_30": 7.180559}, "trend_signal": 0, "fair_value": 12.16016, "relative_strength": -51.260383, "rate_of_change": -2.405637356000436, "market_dynamics": -1.285378, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.635, "high": 4.836, "low": 4.55, "close": 4.69, "volume": 207743}, "trend_line": 7.821667, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.436, "activity_20": 6.367905, "activity_30": 6.964903}, "trend_signal": 0, "fair_value": 12.071699, "relative_strength": -49.75648, "rate_of_change": -2.6267738971377788, "market_dynamics": -1.283713, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.2, "close": 4.2, "volume": 177353}, "trend_line": 7.599, "activity_lines": {"activity_5": 4.612, "activity_10": 5.1, "activity_20": 6.094333, "activity_30": 6.731247}, "trend_signal": 0, "fair_value": 11.975609, "relative_strength": -52.948614, "rate_of_change": -2.846797236445882, "market_dynamics": -1.255742, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.4303, "low": 3.39, "close": 3.45, "volume": 266603}, "trend_line": 7.368667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.695273, "activity_20": 5.772571, "activity_30": 6.46357}, "trend_signal": 0, "fair_value": 11.88516, "relative_strength": -56.162065, "rate_of_change": -3.0310961968680075, "market_dynamics": -1.231256, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.37, "high": 3.6565, "low": 2.99, "close": 3.07, "volume": 271717}, "trend_line": 7.133667, "activity_lines": {"activity_5": 3.718, "activity_10": 4.301455, "activity_20": 5.437476, "activity_30": 6.186237}, "trend_signal": 0, "fair_value": 11.78766, "relative_strength": -62.951508, "rate_of_change": -3.189179264037855, "market_dynamics": -1.234682, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.09, "high": 3.89, "low": 2.72, "close": 3.52, "volume": 1147560}, "trend_line": 6.925, "activity_lines": {"activity_5": 3.554667, "activity_10": 4.07, "activity_20": 5.171238, "activity_30": 5.953097}, "trend_signal": 0, "fair_value": 11.705929, "relative_strength": -55.627068, "rate_of_change": -2.925101494084321, "market_dynamics": -1.107963, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 3.75, "low": 3.3313, "close": 3.61, "volume": 274095}, "trend_line": 6.729667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.906364, "activity_20": 4.937905, "activity_30": 5.739226}, "trend_signal": 0, "fair_value": 11.632276, "relative_strength": -56.392974, "rate_of_change": -2.8206931407942206, "market_dynamics": -1.098029, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.61, "high": 4.05, "low": 3.4058, "close": 3.92, "volume": 227429}, "trend_line": 6.565, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.840364, "activity_20": 4.755381, "activity_30": 5.557957}, "trend_signal": 0, "fair_value": 11.562083, "relative_strength": -53.287413, "rate_of_change": -2.4468818442279487, "market_dynamics": -1.046373, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 4.24, "low": 3.89, "close": 4.15, "volume": 245764}, "trend_line": 6.41, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.842545, "activity_20": 4.612143, "activity_30": 5.402151}, "trend_signal": 0, "fair_value": 11.484904, "relative_strength": -49.464417, "rate_of_change": -2.3610053313023647, "market_dynamics": -0.814435, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 5.1299, "low": 4.21, "close": 5.01, "volume": 291786}, "trend_line": 6.288333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.017636, "activity_20": 4.567571, "activity_30": 5.311828}, "trend_signal": 0, "fair_value": 11.415994, "relative_strength": -41.998041, "rate_of_change": -1.8980811232449362, "market_dynamics": -0.457516, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.9, "close": 5.04, "volume": 273146}, "trend_line": 6.181333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.202, "activity_20": 4.538333, "activity_30": 5.23129}, "trend_signal": 0, "fair_value": 11.344776, "relative_strength": -39.312135, "rate_of_change": -1.7015638325769218, "market_dynamics": 0.065326, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.95, "close": 5.0, "volume": 128734}, "trend_line": 6.080667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.371818, "activity_20": 4.519667, "activity_30": 5.155075}, "trend_signal": 0, "fair_value": 11.265096, "relative_strength": -39.808029, "rate_of_change": -1.6285484053358774, "market_dynamics": 0.482134, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.04, "high": 5.59, "low": 4.98, "close": 5.5, "volume": 252969}, "trend_line": 5.961333, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.626909, "activity_20": 4.560381, "activity_30": 5.117613}, "trend_signal": 0, "fair_value": 11.194583, "relative_strength": -33.871149, "rate_of_change": -1.9625149675191929, "market_dynamics": 0.805271, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.28, "close": 5.44, "volume": 288044}, "trend_line": 5.867667, "activity_lines": {"activity_5": 5.286, "activity_10": 4.847455, "activity_20": 4.606905, "activity_30": 5.083978}, "trend_signal": 0, "fair_value": 11.134904, "relative_strength": -33.181252, "rate_of_change": -1.5712257644389234, "market_dynamics": 0.861994, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.655, "low": 5.2914, "close": 5.45, "volume": 201032}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.37, "activity_10": 5.033636, "activity_20": 4.665857, "activity_30": 5.057032}, "trend_signal": 0, "fair_value": 11.069135, "relative_strength": -31.984244, "rate_of_change": -1.7497073368342184, "market_dynamics": 0.868458, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44, "high": 5.67, "low": 5.35, "close": 5.5, "volume": 1366184}, "trend_line": 5.660667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.185636, "activity_20": 4.739333, "activity_30": 5.039935}, "trend_signal": 0, "fair_value": 11.008558, "relative_strength": -33.070737, "rate_of_change": -1.80976582827406, "market_dynamics": 1.015701, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.66, "close": 5.89, "volume": 136632}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.372545, "activity_20": 4.854, "activity_30": 5.054731}, "trend_signal": 0, "fair_value": 10.947981, "relative_strength": -28.40937, "rate_of_change": -1.2896006777999907, "market_dynamics": 0.991015, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.56, "close": 5.64, "volume": 127564}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.472545, "activity_20": 4.94481, "activity_30": 5.058108}, "trend_signal": 0, "fair_value": 10.881571, "relative_strength": -30.051921, "rate_of_change": -1.1513570869559633, "market_dynamics": 0.963283, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6884, "high": 5.84, "low": 5.5, "close": 5.59, "volume": 148344}, "trend_line": 5.454, "activity_lines": {"activity_5": 5.642, "activity_10": 5.532182, "activity_20": 5.029571, "activity_30": 5.062409}, "trend_signal": 0, "fair_value": 10.81516, "relative_strength": -30.299792, "rate_of_change": -1.2552746683931661, "market_dynamics": 0.961332, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.57, "close": 5.89, "volume": 113015}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.734, "activity_10": 5.620182, "activity_20": 5.140381, "activity_30": 5.090538}, "trend_signal": 0, "fair_value": 10.739135, "relative_strength": -25.752019, "rate_of_change": -1.0634396773010604, "market_dynamics": 0.873504, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.52, "close": 5.52, "volume": 86820}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.624909, "activity_20": 5.212762, "activity_30": 5.098538}, "trend_signal": 0, "fair_value": 10.659583, "relative_strength": -27.560495, "rate_of_change": -1.5690696812453595, "market_dynamics": 0.861236, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.53, "high": 5.8069, "low": 5.44, "close": 5.5, "volume": 169745}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.617273, "activity_20": 5.279048, "activity_30": 5.11071}, "trend_signal": 0, "fair_value": 10.579712, "relative_strength": -29.17696, "rate_of_change": -1.236337469332091, "market_dynamics": 0.863925, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.43, "close": 5.57, "volume": 212525}, "trend_line": 5.167333, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.613273, "activity_20": 5.348143, "activity_30": 5.131634}, "trend_signal": 0, "fair_value": 10.500929, "relative_strength": -27.303568, "rate_of_change": -1.4933086678967593, "market_dynamics": 0.864658, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.56, "high": 5.665, "low": 5.5, "close": 5.5, "volume": 191796}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.595273, "activity_20": 5.404048, "activity_30": 5.153097}, "trend_signal": 1, "fair_value": 10.436122, "relative_strength": -26.100739, "rate_of_change": -1.515927074953361, "market_dynamics": 0.740038, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.5, "close": 5.58, "volume": 84183}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.542, "activity_10": 5.590727, "activity_20": 5.45781, "activity_30": 5.184774}, "trend_signal": 1, "fair_value": 10.37266, "relative_strength": -23.324918, "rate_of_change": -1.2576144625663204, "market_dynamics": 0.632829, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.5, "close": 5.85, "volume": 61665}, "trend_line": 5.008333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.632909, "activity_20": 5.525333, "activity_30": 5.238}, "trend_signal": 1, "fair_value": 10.313814, "relative_strength": -18.805949, "rate_of_change": -0.33168159203980074, "market_dynamics": 0.541142, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.86, "high": 5.865, "low": 5.5, "close": 5.5, "volume": 73719}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.605091, "activity_20": 5.548429, "activity_30": 5.26972}, "trend_signal": 1, "fair_value": 10.256058, "relative_strength": -23.629946, "rate_of_change": -0.25289851932769425, "market_dynamics": 0.310818, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54, "high": 6.0, "low": 5.5, "close": 5.61, "volume": 155263}, "trend_line": 5.003667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.604364, "activity_20": 5.573, "activity_30": 5.309355}, "trend_signal": 1, "fair_value": 10.213237, "relative_strength": -22.411832, "rate_of_change": 0.1601387762635101, "market_dynamics": 0.205101, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.5, "close": 5.58, "volume": 45340}, "trend_line": 5.021, "activity_lines": {"activity_5": 5.608, "activity_10": 5.598727, "activity_20": 5.586667, "activity_30": 5.346538}, "trend_signal": 1, "fair_value": 10.170353, "relative_strength": -21.199041, "rate_of_change": 0.3464059458792885, "market_dynamics": 0.07719, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.61, "high": 5.8499, "low": 5.51, "close": 5.51, "volume": 54700}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.580545, "activity_20": 5.586857, "activity_30": 5.378086}, "trend_signal": 1, "fair_value": 10.128558, "relative_strength": -21.96289, "rate_of_change": 0.19253136825334224, "market_dynamics": -0.125731, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.8333, "low": 5.5, "close": 5.51, "volume": 73646}, "trend_line": 5.059667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.569273, "activity_20": 5.584667, "activity_30": 5.409011}, "trend_signal": 1, "fair_value": 10.084647, "relative_strength": -19.009693, "rate_of_change": 0.5764643137778731, "market_dynamics": -0.20033, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5117, "high": 5.68, "low": 5.5, "close": 5.5, "volume": 47262}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.556364, "activity_20": 5.579286, "activity_30": 5.437419}, "trend_signal": 1, "fair_value": 10.041442, "relative_strength": -19.954546, "rate_of_change": 0.5336319564113633, "market_dynamics": -0.313352, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.57, "high": 5.8834, "low": 5.5, "close": 5.75, "volume": 53415}, "trend_line": 5.138333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.588909, "activity_20": 5.595333, "activity_30": 5.480215}, "trend_signal": 1, "fair_value": 9.99625, "relative_strength": -17.060908, "rate_of_change": 1.0157142191537207, "market_dynamics": -0.287153, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 8.1, "low": 5.55, "close": 6.22, "volume": 4138245}, "trend_line": 5.230667, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.703636, "activity_20": 5.654952, "activity_30": 5.55}, "trend_signal": 1, "fair_value": 9.951763, "relative_strength": -10.974749, "rate_of_change": 1.7969641126801266, "market_dynamics": 0.061816, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.16, "high": 6.28, "low": 5.7401, "close": 5.97, "volume": 332868}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.759818, "activity_20": 5.687048, "activity_30": 5.597699}, "trend_signal": 1, "fair_value": 9.903494, "relative_strength": -10.611522, "rate_of_change": 1.848062589340899, "market_dynamics": 0.326793, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.8, "close": 5.98, "volume": 110876}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.810727, "activity_20": 5.717619, "activity_30": 5.639806}, "trend_signal": 1, "fair_value": 9.856571, "relative_strength": -9.235881, "rate_of_change": 1.539231731900368, "market_dynamics": 0.607174, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.74, "close": 6.2, "volume": 158633}, "trend_line": 5.495667, "activity_lines": {"activity_5": 6.068, "activity_10": 5.899273, "activity_20": 5.766857, "activity_30": 5.690817}, "trend_signal": 1, "fair_value": 9.807404, "relative_strength": -1.774668, "rate_of_change": 1.5960193243788081, "market_dynamics": 0.865291, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.16, "high": 6.88, "low": 6.1329, "close": 6.21, "volume": 128708}, "trend_line": 5.572, "activity_lines": {"activity_5": 6.13, "activity_10": 5.976909, "activity_20": 5.815571, "activity_30": 5.736903}, "trend_signal": 1, "fair_value": 9.761122, "relative_strength": -5.058804, "rate_of_change": 1.3889669807140788, "market_dynamics": 0.884742, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.31, "low": 5.92, "close": 5.93, "volume": 58116}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.068, "activity_10": 5.992727, "activity_20": 5.834905, "activity_30": 5.76}, "trend_signal": 1, "fair_value": 9.710288, "relative_strength": -9.259874, "rate_of_change": 1.064842067480252, "market_dynamics": 0.869295, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.0823, "low": 5.5, "close": 5.71, "volume": 183148}, "trend_line": 5.654667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.962182, "activity_20": 5.831667, "activity_30": 5.765075}, "trend_signal": 1, "fair_value": 9.664135, "relative_strength": -10.103724, "rate_of_change": 0.41436015238310697, "market_dynamics": 0.746436, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.5, "close": 5.64, "volume": 189655}, "trend_line": 5.674667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.915273, "activity_20": 5.822619, "activity_30": 5.764129}, "trend_signal": 1, "fair_value": 9.619904, "relative_strength": -10.749816, "rate_of_change": 0.3536901465638996, "market_dynamics": 0.516655, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.405, "close": 5.65, "volume": 30427}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.867818, "activity_20": 5.813952, "activity_30": 5.762538}, "trend_signal": 1, "fair_value": 9.580064, "relative_strength": -10.744612, "rate_of_change": 0.3818021392268434, "market_dynamics": 0.186797, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.51, "close": 5.58, "volume": 72899}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.804909, "activity_20": 5.797905, "activity_30": 5.755032}, "trend_signal": 0, "fair_value": 9.538141, "relative_strength": -9.179778, "rate_of_change": 0.046819594289866005, "market_dynamics": -0.080866, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.585, "high": 6.0, "low": 5.5, "close": 5.78, "volume": 64440}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.781455, "activity_20": 5.800857, "activity_30": 5.760258}, "trend_signal": 0, "fair_value": 9.503526, "relative_strength": -6.959732, "rate_of_change": 0.19885944902615338, "market_dynamics": -0.171041, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.65, "close": 5.78, "volume": 63651}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.766, "activity_20": 5.802476, "activity_30": 5.764753}, "trend_signal": 0, "fair_value": 9.4675, "relative_strength": -5.056232, "rate_of_change": 0.19263324923431316, "market_dynamics": -0.246753, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.99, "low": 5.6, "close": 5.99, "volume": 17983}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.792182, "activity_20": 5.823143, "activity_30": 5.782086}, "trend_signal": 1, "fair_value": 9.427628, "relative_strength": -0.810209, "rate_of_change": 0.2854929087329914, "market_dynamics": -0.164653, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.71, "close": 5.71, "volume": 33055}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.767273, "activity_20": 5.816476, "activity_30": 5.780301}, "trend_signal": 1, "fair_value": 9.382308, "relative_strength": -4.32147, "rate_of_change": -0.10457211964375465, "market_dynamics": -0.228014, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.6001, "close": 5.87, "volume": 24778}, "trend_line": 5.739333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.780364, "activity_20": 5.824048, "activity_30": 5.789226}, "trend_signal": 1, "fair_value": 9.334679, "relative_strength": 0.851641, "rate_of_change": 0.1337481748329133, "market_dynamics": -0.367259, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.84, "high": 6.13, "low": 5.5, "close": 5.56, "volume": 114138}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.743273, "activity_20": 5.800857, "activity_30": 5.777656}, "trend_signal": 1, "fair_value": 9.286667, "relative_strength": -2.906593, "rate_of_change": -0.017423627449397586, "market_dynamics": -0.515458, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.56, "high": 5.81, "low": 5.49, "close": 5.81, "volume": 100960}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.758364, "activity_20": 5.801571, "activity_30": 5.78228}, "trend_signal": 1, "fair_value": 9.248141, "relative_strength": 0.456194, "rate_of_change": -0.04645948570777634, "market_dynamics": -0.636986, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.56, "close": 6.0, "volume": 27213}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.806182, "activity_20": 5.818952, "activity_30": 5.799333}, "trend_signal": 1, "fair_value": 9.200513, "relative_strength": 4.027793, "rate_of_change": 0.27895622252826063, "market_dynamics": -0.492176, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.63, "close": 5.85, "volume": 24703}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.820182, "activity_20": 5.819714, "activity_30": 5.805677}, "trend_signal": 1, "fair_value": 9.162756, "relative_strength": 2.892536, "rate_of_change": 0.20282815399431076, "market_dynamics": -0.394767, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.705, "high": 6.0, "low": 5.5001, "close": 5.99, "volume": 27434}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.856, "activity_20": 5.832143, "activity_30": 5.820301}, "trend_signal": 1, "fair_value": 9.132308, "relative_strength": 6.345787, "rate_of_change": 0.24291499380652387, "market_dynamics": -0.085545, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.69, "high": 6.23, "low": 5.5795, "close": 5.62, "volume": 39181}, "trend_line": 5.781333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.817091, "activity_20": 5.80819, "activity_30": 5.810151}, "trend_signal": 1, "fair_value": 9.095641, "relative_strength": 1.806011, "rate_of_change": 0.06923609907894261, "market_dynamics": -0.104972, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.52, "close": 5.59, "volume": 46440}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.775636, "activity_20": 5.784238, "activity_30": 5.797806}, "trend_signal": 0, "fair_value": 9.057949, "relative_strength": 4.44031, "rate_of_change": 0.0057772143552293626, "market_dynamics": -0.239022, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.5001, "high": 5.85, "low": 5.5001, "close": 5.64, "volume": 32768}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.746727, "activity_20": 5.766857, "activity_30": 5.788667}, "trend_signal": 0, "fair_value": 9.026795, "relative_strength": 1.045424, "rate_of_change": -0.12107234816532451, "market_dynamics": -0.348388, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.522, "high": 6.15, "low": 5.5, "close": 6.15, "volume": 42223}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.816909, "activity_20": 5.799667, "activity_30": 5.812882}, "trend_signal": 1, "fair_value": 8.999679, "relative_strength": 4.786393, "rate_of_change": 0.3751904655281376, "market_dynamics": -0.240938, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.36, "low": 5.6249, "close": 6.36, "volume": 32461}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.917273, "activity_20": 5.852714, "activity_30": 5.849247}, "trend_signal": 1, "fair_value": 8.974615, "relative_strength": 1.680678, "rate_of_change": 0.4313071730005912, "market_dynamics": 0.181126, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.358, "high": 6.3673, "low": 5.7, "close": 6.02, "volume": 49913}, "trend_line": 5.836, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.946909, "activity_20": 5.872667, "activity_30": 5.862065}, "trend_signal": 1, "fair_value": 8.950321, "relative_strength": -6.194517, "rate_of_change": 0.2519526026083752, "market_dynamics": 0.522539, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.62, "close": 5.76, "volume": 42594}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.920909, "activity_20": 5.867429, "activity_30": 5.857161}, "trend_signal": 1, "fair_value": 8.920897, "relative_strength": -11.698681, "rate_of_change": 0.14278615490060795, "market_dynamics": 0.718184, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.8999, "low": 5.53, "close": 5.81, "volume": 41379}, "trend_line": 5.854333, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.904909, "activity_20": 5.866714, "activity_30": 5.854946}, "trend_signal": 1, "fair_value": 8.892885, "relative_strength": -15.512509, "rate_of_change": 0.17110592432018826, "market_dynamics": 0.527982, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.44, "close": 5.44, "volume": 150851}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.825091, "activity_20": 5.829952, "activity_30": 5.828215}, "trend_signal": 0, "fair_value": 8.867179, "relative_strength": -20.322633, "rate_of_change": -0.03416273040839631, "market_dynamics": 0.105594, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.5, "close": 5.55, "volume": 66921}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.772727, "activity_20": 5.804667, "activity_30": 5.80871}, "trend_signal": 0, "fair_value": 8.844359, "relative_strength": -19.330952, "rate_of_change": -0.1139032929260871, "market_dynamics": -0.219282, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.6244, "low": 5.5, "close": 5.61, "volume": 24808}, "trend_line": 5.825333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.739273, "activity_20": 5.785238, "activity_30": 5.793505}, "trend_signal": 0, "fair_value": 8.807821, "relative_strength": -20.420819, "rate_of_change": -0.3478473885016043, "market_dynamics": -0.466976, "expectation": {"probability": 44.3739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4f9629-cf9e-4971-994a-089b7e05308e/", "share_image": "https://sharemaestro.com/terminal/5c4f9629-cf9e-4971-994a-089b7e05308e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}