{"ticker": {"uuid": "5c4fbf63-8378-4b3f-a0d3-e173a9853034", "symbol": "ORTI-A", "name": "Ortivus AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTI-A rose 27.97%, moving from 1.55 to 1.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.61 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "27.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.61"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.85, "close": 1.99, "volume": 2440}, "trend_line": 2.1175, "activity_lines": {"activity_5": 2.106, "activity_10": 2.065909, "activity_20": 2.038905, "activity_30": 2.05372}, "trend_signal": 0, "fair_value": 3.706119, "relative_strength": -28.610803, "rate_of_change": -0.92023693047851, "market_dynamics": 0.434138, "expectation": {"probability": 40.9524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 1000}, "trend_line": 5.745, "activity_lines": {"activity_5": 6.303333, "activity_10": 5.974545, "activity_20": 5.642381, "activity_30": 5.642366}, "trend_signal": 0, "fair_value": 5.574423, "relative_strength": -5.152405, "rate_of_change": 0.17436791630339646, "market_dynamics": 1.022501, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 1200}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.084545, "activity_20": 5.721429, "activity_30": 5.678172}, "trend_signal": 0, "fair_value": 5.585962, "relative_strength": -8.326247, "rate_of_change": 0.14504786771104403, "market_dynamics": 1.032856, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 503}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.171818, "activity_20": 5.795952, "activity_30": 5.713441}, "trend_signal": 0, "fair_value": 5.599359, "relative_strength": -4.418488, "rate_of_change": 0.17381229280489544, "market_dynamics": 0.986825, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.8, "close": 6.15, "volume": 1200}, "trend_line": 5.761667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.208182, "activity_20": 5.85119, "activity_30": 5.738387}, "trend_signal": 0, "fair_value": 5.611026, "relative_strength": -9.228091, "rate_of_change": -0.02890688426298059, "market_dynamics": 0.929097, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 6.3, "low": 5.7, "close": 6.3, "volume": 9150}, "trend_line": 5.743333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.250909, "activity_20": 5.916429, "activity_30": 5.773118}, "trend_signal": 1, "fair_value": 5.621538, "relative_strength": -3.697059, "rate_of_change": -0.3182065190508284, "market_dynamics": 0.926135, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 2100}, "trend_line": 5.701667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.224545, "activity_20": 5.947857, "activity_30": 5.789677}, "trend_signal": 1, "fair_value": 5.629167, "relative_strength": -7.584741, "rate_of_change": -0.7254672504624092, "market_dynamics": 0.785098, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 2577}, "trend_line": 5.705, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.140909, "activity_20": 5.950714, "activity_30": 5.792796}, "trend_signal": 1, "fair_value": 5.632692, "relative_strength": -9.799109, "rate_of_change": 0.05845658822236505, "market_dynamics": 0.56212, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.5, "close": 6.15, "volume": 3673}, "trend_line": 5.693333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.132727, "activity_20": 5.992857, "activity_30": 5.821505}, "trend_signal": 1, "fair_value": 5.6375, "relative_strength": -3.922511, "rate_of_change": -0.20450482033304282, "market_dynamics": 0.452929, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 968}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.085455, "activity_20": 6.010952, "activity_30": 5.838065}, "trend_signal": 1, "fair_value": 5.641667, "relative_strength": -4.387592, "rate_of_change": -0.3220082155742542, "market_dynamics": 0.168604, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.8, "close": 5.95, "volume": 10659}, "trend_line": 5.66, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.047273, "activity_20": 6.025, "activity_30": 5.855806}, "trend_signal": 1, "fair_value": 5.645449, "relative_strength": -3.627452, "rate_of_change": -0.2643171806167345, "market_dynamics": 0.10498, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.35, "close": 5.6, "volume": 7252}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.95, "activity_20": 6.001667, "activity_30": 5.851935}, "trend_signal": 1, "fair_value": 5.644038, "relative_strength": -6.214091, "rate_of_change": 0.029452296819777717, "market_dynamics": -0.026674, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.45, "close": 5.85, "volume": 825}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.914545, "activity_20": 5.999762, "activity_30": 5.864086}, "trend_signal": 1, "fair_value": 5.644359, "relative_strength": -1.643344, "rate_of_change": 0.2943655993897334, "market_dynamics": -0.269067, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.85, "close": 5.85, "volume": 4392}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.887273, "activity_20": 5.994048, "activity_30": 5.875161}, "trend_signal": 1, "fair_value": 5.646731, "relative_strength": -2.656677, "rate_of_change": 0.3522160465051904, "market_dynamics": -0.349748, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.85, "high": 6.35, "low": 4.8, "close": 5.2, "volume": 7999}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.75, "activity_20": 5.922381, "activity_30": 5.843011}, "trend_signal": 0, "fair_value": 5.643526, "relative_strength": -12.341762, "rate_of_change": -0.029236620604660476, "market_dynamics": -0.590084, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.56, "high": 6.0, "low": 4.5, "close": 5.05, "volume": 1212}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.602727, "activity_20": 5.835476, "activity_30": 5.80129}, "trend_signal": 0, "fair_value": 5.632051, "relative_strength": -14.924919, "rate_of_change": -0.08777062096134272, "market_dynamics": -0.787344, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3, "high": 6.25, "low": 5.3, "close": 6.05, "volume": 1518}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.66, "activity_20": 5.845952, "activity_30": 5.824409}, "trend_signal": 0, "fair_value": 5.63109, "relative_strength": 3.489593, "rate_of_change": 0.6149340781883434, "market_dynamics": -0.714172, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.05, "close": 5.05, "volume": 5898}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.39, "activity_10": 5.534545, "activity_20": 5.757857, "activity_30": 5.780753}, "trend_signal": 0, "fair_value": 5.630256, "relative_strength": -12.476215, "rate_of_change": -0.5529743566371097, "market_dynamics": -0.799636, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.05, "high": 6.0, "low": 5.0, "close": 5.7, "volume": 871}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.54, "activity_20": 5.735714, "activity_30": 5.781075}, "trend_signal": 0, "fair_value": 5.62641, "relative_strength": -0.707139, "rate_of_change": 0.35118525021948327, "market_dynamics": -0.750522, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 1060}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.535455, "activity_20": 5.705476, "activity_30": 5.773656}, "trend_signal": 0, "fair_value": 5.627564, "relative_strength": -3.739896, "rate_of_change": 0.291636045494313, "market_dynamics": -0.581912, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.98, "close": 5.0, "volume": 1251}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.428182, "activity_20": 5.622143, "activity_30": 5.726452}, "trend_signal": 0, "fair_value": 5.625641, "relative_strength": -9.05844, "rate_of_change": -0.058168068731134004, "market_dynamics": -0.763377, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.5, "volume": 1934}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.429091, "activity_20": 5.592143, "activity_30": 5.71172}, "trend_signal": 0, "fair_value": 5.629872, "relative_strength": 1.628069, "rate_of_change": 0.232772780493025, "market_dynamics": -0.657093, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.5, "close": 5.55, "volume": 2020}, "trend_line": 5.758333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.440909, "activity_20": 5.571667, "activity_30": 5.699355}, "trend_signal": 0, "fair_value": 5.630192, "relative_strength": -0.883376, "rate_of_change": 0.2902641340920805, "market_dynamics": -0.614623, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 1650}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.412727, "activity_20": 5.530952, "activity_30": 5.669785}, "trend_signal": 0, "fair_value": 5.630705, "relative_strength": -4.535723, "rate_of_change": 0.17366137040007562, "market_dynamics": -0.629685, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.45, "close": 5.7, "volume": 1950}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.467273, "activity_20": 5.533095, "activity_30": 5.665376}, "trend_signal": 0, "fair_value": 5.630064, "relative_strength": -1.005345, "rate_of_change": 0.40451894854198234, "market_dynamics": -0.364855, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.0, "close": 5.75, "volume": 2836}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.521818, "activity_20": 5.542143, "activity_30": 5.662688}, "trend_signal": 0, "fair_value": 5.63359, "relative_strength": -1.319944, "rate_of_change": 0.14387912840982534, "market_dynamics": -0.155801, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.45, "close": 5.5, "volume": 2751}, "trend_line": 5.805, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.518182, "activity_20": 5.53, "activity_30": 5.643333}, "trend_signal": 0, "fair_value": 5.637949, "relative_strength": -6.161909, "rate_of_change": 0.0862068965517223, "market_dynamics": -0.020317, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.05, "close": 5.55, "volume": 2854}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.533636, "activity_20": 5.525, "activity_30": 5.626882}, "trend_signal": 0, "fair_value": 5.644167, "relative_strength": -7.306912, "rate_of_change": -0.20098191214470446, "market_dynamics": 0.206069, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.15, "close": 5.65, "volume": 2246}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.558182, "activity_20": 5.530476, "activity_30": 5.617634}, "trend_signal": 0, "fair_value": 5.648846, "relative_strength": -7.733971, "rate_of_change": -0.20136940168983825, "market_dynamics": 0.332437, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 10399}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.483636, "activity_20": 5.485952, "activity_30": 5.573656}, "trend_signal": 0, "fair_value": 5.649615, "relative_strength": -16.006283, "rate_of_change": -0.7783222382056928, "market_dynamics": 0.297451, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.74, "volume": 10495}, "trend_line": 5.688, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.352727, "activity_20": 5.41119, "activity_30": 5.509355}, "trend_signal": 0, "fair_value": 5.648013, "relative_strength": -21.914673, "rate_of_change": -0.8483497473358662, "market_dynamics": 0.115438, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.74, "high": 5.85, "low": 4.74, "close": 5.85, "volume": 5841}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.428364, "activity_20": 5.447905, "activity_30": 5.519806}, "trend_signal": 0, "fair_value": 5.653462, "relative_strength": -0.736495, "rate_of_change": -0.3809247538677898, "market_dynamics": 0.274713, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.8, "close": 5.65, "volume": 5967}, "trend_line": 5.644667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.461273, "activity_20": 5.464381, "activity_30": 5.518753}, "trend_signal": 0, "fair_value": 5.657692, "relative_strength": -4.510887, "rate_of_change": -0.38236369094438577, "market_dynamics": 0.281727, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.4, "close": 4.9, "volume": 4314}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.282, "activity_10": 5.356, "activity_20": 5.410381, "activity_30": 5.47071}, "trend_signal": 0, "fair_value": 5.653333, "relative_strength": -14.839729, "rate_of_change": -0.8267449612173797, "market_dynamics": 0.068576, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.62, "close": 5.0, "volume": 4185}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.276182, "activity_20": 5.370429, "activity_30": 5.432129}, "trend_signal": 0, "fair_value": 5.653077, "relative_strength": -15.537085, "rate_of_change": -0.6847624151482624, "market_dynamics": 0.099209, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.58, "close": 4.98, "volume": 2915}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.205455, "activity_20": 5.329524, "activity_30": 5.394731}, "trend_signal": 0, "fair_value": 5.652949, "relative_strength": -15.675644, "rate_of_change": -0.791414305928763, "market_dynamics": -0.367542, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 6.0, "low": 4.98, "close": 5.4, "volume": 12008}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.225091, "activity_20": 5.328952, "activity_30": 5.387269}, "trend_signal": 0, "fair_value": 5.654231, "relative_strength": -7.898333, "rate_of_change": -0.36260347116676145, "market_dynamics": -0.44876, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.22, "close": 4.5, "volume": 6998}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.082909, "activity_20": 5.245762, "activity_30": 5.323032}, "trend_signal": 0, "fair_value": 5.649872, "relative_strength": -24.791301, "rate_of_change": -0.7581791254819541, "market_dynamics": -0.566527, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.22, "close": 5.0, "volume": 18892}, "trend_line": 5.415667, "activity_lines": {"activity_5": 4.944, "activity_10": 5.050727, "activity_20": 5.21281, "activity_30": 5.293742}, "trend_signal": 0, "fair_value": 5.651026, "relative_strength": -17.208484, "rate_of_change": -0.7028419508617479, "market_dynamics": -0.554545, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.6, "close": 5.0, "volume": 8788}, "trend_line": 5.384, "activity_lines": {"activity_5": 4.952, "activity_10": 5.030364, "activity_20": 5.18319, "activity_30": 5.266925}, "trend_signal": 0, "fair_value": 5.651154, "relative_strength": -17.680794, "rate_of_change": -0.5847294525309563, "market_dynamics": -0.470007, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.32, "close": 4.7, "volume": 9617}, "trend_line": 5.342333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.957273, "activity_20": 5.127857, "activity_30": 5.222796}, "trend_signal": 0, "fair_value": 5.649231, "relative_strength": -23.17339, "rate_of_change": -0.7739041604754893, "market_dynamics": -0.725421, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.32, "close": 4.46, "volume": 7153}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.841273, "activity_20": 5.051095, "activity_30": 5.165871}, "trend_signal": 0, "fair_value": 5.647051, "relative_strength": -28.033865, "rate_of_change": -0.7112997261683286, "market_dynamics": -0.764192, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.2, "close": 4.28, "volume": 9201}, "trend_line": 5.252, "activity_lines": {"activity_5": 4.556, "activity_10": 4.717818, "activity_20": 4.962143, "activity_30": 5.099785}, "trend_signal": 0, "fair_value": 5.643718, "relative_strength": -30.546258, "rate_of_change": -0.9866084953565314, "market_dynamics": -0.970026, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 6.2, "low": 4.1, "close": 6.2, "volume": 21542}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.968364, "activity_20": 5.062095, "activity_30": 5.160946}, "trend_signal": 0, "fair_value": 5.651538, "relative_strength": 1.117774, "rate_of_change": 0.22214394516374894, "market_dynamics": -0.501115, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.4, "close": 4.54, "volume": 6231}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.893455, "activity_20": 4.999667, "activity_30": 5.114258}, "trend_signal": 0, "fair_value": 5.648846, "relative_strength": -25.262963, "rate_of_change": -0.41795957077072393, "market_dynamics": -0.385251, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.44, "close": 4.5, "volume": 6686}, "trend_line": 5.223333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.819636, "activity_20": 4.938952, "activity_30": 5.066409}, "trend_signal": 0, "fair_value": 5.649103, "relative_strength": -25.734241, "rate_of_change": -0.34977422258986324, "market_dynamics": -0.265509, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.16, "close": 5.15, "volume": 10578}, "trend_line": 5.193333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.872727, "activity_20": 4.946095, "activity_30": 5.061677}, "trend_signal": 0, "fair_value": 5.651346, "relative_strength": -14.726208, "rate_of_change": -0.5743459205070833, "market_dynamics": 0.127082, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.56, "high": 5.65, "low": 4.06, "close": 4.58, "volume": 8845}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.826727, "activity_20": 4.900619, "activity_30": 5.022108}, "trend_signal": 0, "fair_value": 5.64641, "relative_strength": -25.438493, "rate_of_change": -0.3016559885530237, "market_dynamics": -0.206612, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.58, "high": 4.96, "low": 4.04, "close": 4.84, "volume": 3938}, "trend_line": 5.149, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.826545, "activity_20": 4.884524, "activity_30": 5.000323}, "trend_signal": 0, "fair_value": 5.642179, "relative_strength": -20.351484, "rate_of_change": -0.553666352046193, "market_dynamics": -0.118837, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.24, "close": 4.86, "volume": 7229}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.832909, "activity_20": 4.87419, "activity_30": 4.981677}, "trend_signal": 0, "fair_value": 5.638077, "relative_strength": -22.200636, "rate_of_change": -0.4790638959021168, "market_dynamics": 0.110982, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.02, "close": 4.12, "volume": 8353}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.707273, "activity_20": 4.794524, "activity_30": 4.916882}, "trend_signal": 0, "fair_value": 5.629231, "relative_strength": -32.831614, "rate_of_change": -0.572425718625239, "market_dynamics": -0.134012, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.12, "high": 4.98, "low": 4.02, "close": 4.96, "volume": 15532}, "trend_line": 5.077, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.744909, "activity_20": 4.79781, "activity_30": 4.908172}, "trend_signal": 0, "fair_value": 5.627372, "relative_strength": -19.19873, "rate_of_change": -0.35328753680078107, "market_dynamics": 0.062292, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.02, "close": 4.26, "volume": 16056}, "trend_line": 5.034, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.646182, "activity_20": 4.738667, "activity_30": 4.855462}, "trend_signal": 0, "fair_value": 5.616538, "relative_strength": -29.438537, "rate_of_change": -0.846956864289938, "market_dynamics": 0.057383, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.02, "high": 4.9, "low": 4.02, "close": 4.9, "volume": 6224}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.664182, "activity_20": 4.747095, "activity_30": 4.846817}, "trend_signal": 0, "fair_value": 5.61141, "relative_strength": -18.796759, "rate_of_change": -0.26485895907825535, "market_dynamics": 0.041757, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.02, "close": 4.2, "volume": 11747}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.578545, "activity_20": 4.688857, "activity_30": 4.793871}, "trend_signal": 0, "fair_value": 5.605, "relative_strength": -28.067608, "rate_of_change": -0.9958836146671489, "market_dynamics": 0.14506, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.02, "close": 4.08, "volume": 26897}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.477273, "activity_20": 4.623, "activity_30": 4.736409}, "trend_signal": 0, "fair_value": 5.593333, "relative_strength": -29.722119, "rate_of_change": -1.1199100643837072, "market_dynamics": -0.076118, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.08, "high": 4.56, "low": 3.96, "close": 4.56, "volume": 20794}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.470909, "activity_20": 4.607143, "activity_30": 4.713505}, "trend_signal": 0, "fair_value": 5.585385, "relative_strength": -20.722046, "rate_of_change": -0.6374974567650061, "market_dynamics": -0.047116, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.04, "close": 4.28, "volume": 5120}, "trend_line": 4.841333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.424364, "activity_20": 4.568619, "activity_30": 4.674559}, "trend_signal": 0, "fair_value": 5.578846, "relative_strength": -24.480454, "rate_of_change": -0.8668486201045303, "market_dynamics": -0.380827, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.1, "close": 4.1, "volume": 1830}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.350545, "activity_20": 4.514, "activity_30": 4.626731}, "trend_signal": 0, "fair_value": 5.571795, "relative_strength": -29.009962, "rate_of_change": -1.0671854218662502, "market_dynamics": -0.598962, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18, "high": 4.7, "low": 3.9, "close": 4.08, "volume": 5186}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.286545, "activity_20": 4.461762, "activity_30": 4.580946}, "trend_signal": 0, "fair_value": 5.566026, "relative_strength": -27.072806, "rate_of_change": -0.7098614580094985, "market_dynamics": -0.82567, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 4103}, "trend_line": 4.731, "activity_lines": {"activity_5": 4.116, "activity_10": 4.222182, "activity_20": 4.406286, "activity_30": 4.532194}, "trend_signal": 0, "fair_value": 5.561795, "relative_strength": -27.978513, "rate_of_change": -0.51868644293219, "market_dynamics": -1.207531, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.62, "close": 4.28, "volume": 7162}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.210909, "activity_20": 4.38081, "activity_30": 4.503097}, "trend_signal": 0, "fair_value": 5.552051, "relative_strength": -18.751319, "rate_of_change": -1.1061720566476423, "market_dynamics": -1.030952, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.28, "high": 4.56, "low": 3.96, "close": 4.08, "volume": 16423}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.175636, "activity_20": 4.337143, "activity_30": 4.464473}, "trend_signal": 0, "fair_value": 5.545833, "relative_strength": -21.547612, "rate_of_change": -1.1185664634820154, "market_dynamics": -0.898008, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.7, "close": 3.7, "volume": 3105}, "trend_line": 4.586333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.074545, "activity_20": 4.258238, "activity_30": 4.40471}, "trend_signal": 0, "fair_value": 5.536218, "relative_strength": -30.217791, "rate_of_change": -0.864615668608378, "market_dynamics": -0.989198, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.3, "close": 3.38, "volume": 12547}, "trend_line": 4.532333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.937091, "activity_20": 4.160762, "activity_30": 4.326882}, "trend_signal": 0, "fair_value": 5.526474, "relative_strength": -36.08169, "rate_of_change": -1.1774112346399483, "market_dynamics": -0.898296, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.82, "low": 3.1, "close": 3.42, "volume": 11157}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.821818, "activity_20": 4.072619, "activity_30": 4.255118}, "trend_signal": 0, "fair_value": 5.516346, "relative_strength": -35.422874, "rate_of_change": -1.1473119914181171, "market_dynamics": -1.09133, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.32, "close": 3.46, "volume": 4709}, "trend_line": 4.415667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.725818, "activity_20": 3.993429, "activity_30": 4.18929}, "trend_signal": 0, "fair_value": 5.504551, "relative_strength": -30.992998, "rate_of_change": -1.4433302167495115, "market_dynamics": -1.285195, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 4.48, "low": 3.24, "close": 4.28, "volume": 13233}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.798909, "activity_20": 4.000381, "activity_30": 4.180538}, "trend_signal": 0, "fair_value": 5.499615, "relative_strength": -15.646477, "rate_of_change": -0.1660904230323567, "market_dynamics": -0.933987, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46, "high": 4.04, "low": 3.4, "close": 3.4, "volume": 12126}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.648, "activity_10": 3.712, "activity_20": 3.924952, "activity_30": 4.115484}, "trend_signal": 0, "fair_value": 5.486795, "relative_strength": -33.452977, "rate_of_change": -1.2098223977181264, "market_dynamics": -0.919575, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 3.96, "low": 3.16, "close": 3.5, "volume": 15895}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.656, "activity_20": 3.865905, "activity_30": 4.060323}, "trend_signal": 0, "fair_value": 5.479359, "relative_strength": -32.393385, "rate_of_change": -1.1481056257175821, "market_dynamics": -0.723762, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.18, "close": 3.3, "volume": 5900}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.574182, "activity_20": 3.794286, "activity_30": 3.995484}, "trend_signal": 0, "fair_value": 5.470513, "relative_strength": -34.498362, "rate_of_change": -1.084018583042958, "market_dynamics": -0.742295, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.06, "volume": 6650}, "trend_line": 4.211667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.461455, "activity_20": 3.703714, "activity_30": 3.918172}, "trend_signal": 0, "fair_value": 5.458077, "relative_strength": -38.061714, "rate_of_change": -1.0958748411643733, "market_dynamics": -1.078754, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.98, "close": 3.2, "volume": 13289}, "trend_line": 4.175667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.396364, "activity_20": 3.635524, "activity_30": 3.852903}, "trend_signal": 0, "fair_value": 5.446538, "relative_strength": -34.594104, "rate_of_change": -0.8547684325470287, "market_dynamics": -1.046436, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 3.38, "low": 2.8, "close": 3.0, "volume": 9377}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.310909, "activity_20": 3.553333, "activity_30": 3.777054}, "trend_signal": 0, "fair_value": 5.432115, "relative_strength": -37.664115, "rate_of_change": -2.5544900970312012, "market_dynamics": -1.219387, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.84, "close": 3.02, "volume": 10989}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.241818, "activity_20": 3.482095, "activity_30": 3.709376}, "trend_signal": 0, "fair_value": 5.419103, "relative_strength": -35.43271, "rate_of_change": -1.245195379700167, "market_dynamics": -1.134563, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.82, "close": 2.84, "volume": 5382}, "trend_line": 3.963, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.146545, "activity_20": 3.399333, "activity_30": 3.633355}, "trend_signal": 0, "fair_value": 5.40141, "relative_strength": -38.413517, "rate_of_change": -1.377013801494303, "market_dynamics": -1.159793, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.84, "close": 2.92, "volume": 6301}, "trend_line": 3.888667, "activity_lines": {"activity_5": 2.948, "activity_10": 3.076364, "activity_20": 3.330095, "activity_30": 3.566065}, "trend_signal": 0, "fair_value": 5.382949, "relative_strength": -34.449342, "rate_of_change": -1.875674993691653, "market_dynamics": -1.270351, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 2.86, "volume": 3597}, "trend_line": 3.831333, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.005091, "activity_20": 3.262952, "activity_30": 3.499699}, "trend_signal": 0, "fair_value": 5.365705, "relative_strength": -34.884048, "rate_of_change": -1.4743869814514845, "market_dynamics": -1.25492, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.84, "close": 2.9, "volume": 7968}, "trend_line": 3.766667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.966909, "activity_20": 3.206381, "activity_30": 3.439613}, "trend_signal": 0, "fair_value": 5.347756, "relative_strength": -33.015132, "rate_of_change": -1.6878198788776622, "market_dynamics": -1.125293, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.82, "close": 2.82, "volume": 7461}, "trend_line": 3.698667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.923273, "activity_20": 3.147905, "activity_30": 3.378538}, "trend_signal": 0, "fair_value": 5.3325, "relative_strength": -36.427456, "rate_of_change": -1.8053095747513668, "market_dynamics": -0.919421, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.7, "close": 2.72, "volume": 3060}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.873818, "activity_20": 3.085905, "activity_30": 3.315398}, "trend_signal": 0, "fair_value": 5.319167, "relative_strength": -36.351936, "rate_of_change": -1.2617248322165742, "market_dynamics": -0.843834, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 3.54, "low": 2.56, "close": 3.54, "volume": 8056}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.984, "activity_20": 3.108095, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 5.310449, "relative_strength": -13.719762, "rate_of_change": -1.2960843373493993, "market_dynamics": -0.354167, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 9672}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.078182, "activity_20": 3.13, "activity_30": 3.301419}, "trend_signal": 0, "fair_value": 5.299551, "relative_strength": -14.661841, "rate_of_change": -0.7028111057137862, "market_dynamics": 0.116636, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 12826}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.192, "activity_10": 3.076, "activity_20": 3.107048, "activity_30": 3.264043}, "trend_signal": 0, "fair_value": 5.285449, "relative_strength": -26.34669, "rate_of_change": -1.7694078757131588, "market_dynamics": 0.495942, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 2261}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.110182, "activity_20": 3.106476, "activity_30": 3.243656}, "trend_signal": 0, "fair_value": 5.271026, "relative_strength": -20.757734, "rate_of_change": -0.9480375426621113, "market_dynamics": 0.916229, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.8, "close": 2.82, "volume": 3576}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.072, "activity_20": 3.070571, "activity_30": 3.200903}, "trend_signal": 0, "fair_value": 5.251923, "relative_strength": -31.802482, "rate_of_change": -1.20597231948964, "market_dynamics": 0.765418, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.8, "close": 2.86, "volume": 10783}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.041455, "activity_20": 3.041333, "activity_30": 3.163441}, "trend_signal": 0, "fair_value": 5.234038, "relative_strength": -31.322575, "rate_of_change": -1.6469771704149232, "market_dynamics": 0.587157, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.8, "close": 2.86, "volume": 7447}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.012, "activity_20": 3.014952, "activity_30": 3.129634}, "trend_signal": 0, "fair_value": 5.218397, "relative_strength": -30.458467, "rate_of_change": -1.3987293144208057, "market_dynamics": 0.498358, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.8, "volume": 1298}, "trend_line": 3.293333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.971636, "activity_20": 2.989619, "activity_30": 3.095011}, "trend_signal": 0, "fair_value": 5.199808, "relative_strength": -30.044846, "rate_of_change": -1.298721148978899, "market_dynamics": 0.350922, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 131}, "trend_line": 3.250667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.933091, "activity_20": 2.967143, "activity_30": 3.063183}, "trend_signal": 0, "fair_value": 5.181218, "relative_strength": -31.30361, "rate_of_change": -1.2955264469156351, "market_dynamics": 0.347531, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 3.24, "low": 2.58, "close": 3.2, "volume": 6172}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.967636, "activity_20": 2.986095, "activity_30": 3.059914}, "trend_signal": 0, "fair_value": 5.169808, "relative_strength": -20.807641, "rate_of_change": -0.8203547148938901, "market_dynamics": 0.44684, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.7, "close": 2.7, "volume": 2828}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.902545, "activity_20": 2.957905, "activity_30": 3.026108}, "trend_signal": 0, "fair_value": 5.154744, "relative_strength": -32.278785, "rate_of_change": -1.6335918114143926, "market_dynamics": 0.320112, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.58, "close": 2.72, "volume": 702}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.856364, "activity_20": 2.933333, "activity_30": 2.996989}, "trend_signal": 0, "fair_value": 5.139487, "relative_strength": -31.08134, "rate_of_change": -1.4294619959493464, "market_dynamics": 0.283853, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 1096}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.752, "activity_10": 2.806182, "activity_20": 2.901524, "activity_30": 2.964344}, "trend_signal": 0, "fair_value": 5.12391, "relative_strength": -31.744891, "rate_of_change": -1.1516314779270644, "market_dynamics": 0.16579, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 3.2, "low": 2.5, "close": 2.8, "volume": 12394}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.795636, "activity_20": 2.888667, "activity_30": 2.945634}, "trend_signal": 0, "fair_value": 5.109487, "relative_strength": -24.955522, "rate_of_change": -0.6256634304207135, "market_dynamics": 0.104219, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.66, "close": 2.92, "volume": 3274}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.814182, "activity_20": 2.888286, "activity_30": 2.935914}, "trend_signal": 0, "fair_value": 5.093269, "relative_strength": -17.604275, "rate_of_change": -0.5427810960941056, "market_dynamics": 0.076241, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.62, "close": 2.88, "volume": 682}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.823636, "activity_20": 2.883714, "activity_30": 2.924688}, "trend_signal": 0, "fair_value": 5.075192, "relative_strength": -8.962319, "rate_of_change": -0.6330386378519989, "market_dynamics": 0.068362, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.62, "high": 3.2, "low": 2.6, "close": 3.18, "volume": 4941}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.96, "activity_10": 2.887273, "activity_20": 2.907905, "activity_30": 2.934065}, "trend_signal": 0, "fair_value": 5.063205, "relative_strength": 1.509045, "rate_of_change": -1.2082709569122267, "market_dynamics": 0.507291, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.6405, "close": 3.1595, "volume": 2592}, "trend_line": 2.989983, "activity_lines": {"activity_5": 3.053167, "activity_10": 2.941364, "activity_20": 2.928619, "activity_30": 2.944484}, "trend_signal": 0, "fair_value": 5.045958, "relative_strength": -1.496583, "rate_of_change": -0.26741160773849776, "market_dynamics": 0.603526, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.62, "close": 2.85, "volume": 2250}, "trend_line": 2.968317, "activity_lines": {"activity_5": 3.0072, "activity_10": 2.932645, "activity_20": 2.918621, "activity_30": 2.935453}, "trend_signal": 0, "fair_value": 5.02833, "relative_strength": -13.002187, "rate_of_change": -0.7246195045256172, "market_dynamics": 0.834857, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0795, "high": 3.0795, "low": 2.64, "close": 2.8, "volume": 662}, "trend_line": 2.95165, "activity_lines": {"activity_5": 2.941233, "activity_10": 2.913927, "activity_20": 2.903719, "activity_30": 2.924594}, "trend_signal": 0, "fair_value": 5.007817, "relative_strength": -14.830653, "rate_of_change": -0.5614966326035928, "market_dynamics": 0.996288, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.66, "close": 3.0, "volume": 3740}, "trend_line": 2.94965, "activity_lines": {"activity_5": 2.949933, "activity_10": 2.938845, "activity_20": 2.907483, "activity_30": 2.927713}, "trend_signal": 0, "fair_value": 4.988587, "relative_strength": -7.408686, "rate_of_change": -0.06775871122930495, "market_dynamics": 0.93149, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 2.99, "low": 2.68, "close": 2.98, "volume": 2218}, "trend_line": 2.942317, "activity_lines": {"activity_5": 2.943967, "activity_10": 2.954673, "activity_20": 2.911914, "activity_30": 2.929671}, "trend_signal": 0, "fair_value": 4.969228, "relative_strength": -10.929714, "rate_of_change": -0.248605766785891, "market_dynamics": 0.912327, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.64, "close": 2.99, "volume": 4978}, "trend_line": 2.941983, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.967591, "activity_20": 2.919774, "activity_30": 2.932747}, "trend_signal": 0, "fair_value": 4.949933, "relative_strength": -7.380381, "rate_of_change": -0.011351598077299505, "market_dynamics": 1.027026, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.53, "close": 2.99, "volume": 8716}, "trend_line": 2.940983, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.973782, "activity_20": 2.927681, "activity_30": 2.935845}, "trend_signal": 0, "fair_value": 4.929676, "relative_strength": -7.392788, "rate_of_change": -0.033990679075980045, "market_dynamics": 1.163156, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.54, "close": 2.61, "volume": 1940}, "trend_line": 2.933317, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.907427, "activity_20": 2.900398, "activity_30": 2.914491}, "trend_signal": 0, "fair_value": 4.907304, "relative_strength": -18.97591, "rate_of_change": -0.26066114629020126, "market_dynamics": 0.861389, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.61, "high": 3.14, "low": 2.61, "close": 2.63, "volume": 3074}, "trend_line": 2.92365, "activity_lines": {"activity_5": 2.768, "activity_10": 2.850345, "activity_20": 2.876019, "activity_30": 2.894923}, "trend_signal": 0, "fair_value": 4.879933, "relative_strength": -15.575507, "rate_of_change": -0.32955865322432976, "market_dynamics": 0.552917, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.56, "close": 2.8, "volume": 2128}, "trend_line": 2.92165, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.828718, "activity_20": 2.868926, "activity_30": 2.886945}, "trend_signal": 0, "fair_value": 4.857817, "relative_strength": -9.051357, "rate_of_change": -0.06840764113350709, "market_dynamics": 0.289153, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 68}, "trend_line": 2.924983, "activity_lines": {"activity_5": 2.82, "activity_10": 2.850364, "activity_20": 2.881167, "activity_30": 2.892}, "trend_signal": 0, "fair_value": 4.835381, "relative_strength": -4.002575, "rate_of_change": 0.11407937295706298, "market_dynamics": 0.138739, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.49, "high": 2.97, "low": 2.49, "close": 2.57, "volume": 1190}, "trend_line": 2.91665, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.796727, "activity_20": 2.851502, "activity_30": 2.869098}, "trend_signal": 0, "fair_value": 4.802817, "relative_strength": -17.138113, "rate_of_change": -0.284890544662992, "market_dynamics": -0.096231, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.59, "close": 3.17, "volume": 9786}, "trend_line": 2.93165, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.857273, "activity_20": 2.880076, "activity_30": 2.885443}, "trend_signal": 0, "fair_value": 4.775061, "relative_strength": 1.395544, "rate_of_change": 0.5142886530780066, "market_dynamics": 0.254437, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 3.5, "low": 2.51, "close": 3.49, "volume": 3661}, "trend_line": 2.929983, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.969273, "activity_20": 2.939269, "activity_30": 2.921466}, "trend_signal": 0, "fair_value": 4.747433, "relative_strength": 11.938582, "rate_of_change": -0.056862176589970254, "market_dynamics": 0.539151, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.0, "close": 3.4, "volume": 1124}, "trend_line": 2.92665, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.056, "activity_20": 2.986129, "activity_30": 2.951789}, "trend_signal": 1, "fair_value": 4.718907, "relative_strength": 6.971731, "rate_of_change": -0.11375492622312247, "market_dynamics": 0.714056, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.9, "close": 3.39, "volume": 2703}, "trend_line": 2.93965, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.133273, "activity_20": 3.028798, "activity_30": 2.981683}, "trend_signal": 1, "fair_value": 4.690317, "relative_strength": 10.409841, "rate_of_change": 0.4441938735414177, "market_dynamics": 1.310425, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.0, "close": 3.39, "volume": 1334}, "trend_line": 2.945983, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.203273, "activity_20": 3.0678, "activity_30": 3.010738}, "trend_signal": 1, "fair_value": 4.667176, "relative_strength": 8.079061, "rate_of_change": 0.21543381014747146, "market_dynamics": 1.330397, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.8, "close": 3.08, "volume": 233}, "trend_line": 2.95465, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.209636, "activity_20": 3.074469, "activity_30": 3.019384}, "trend_signal": 1, "fair_value": 4.639804, "relative_strength": -2.750135, "rate_of_change": 0.2941972170239944, "market_dynamics": 1.097199, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.32, "low": 2.95, "close": 3.32, "volume": 3530}, "trend_line": 2.969983, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.251091, "activity_20": 3.103233, "activity_30": 3.042955}, "trend_signal": 1, "fair_value": 4.617497, "relative_strength": 3.073898, "rate_of_change": 0.5189447142639583, "market_dynamics": 1.071848, "expectation": {"probability": 22.5143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 157}, "trend_line": 2.977983, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.24, "activity_20": 3.10895, "activity_30": 3.051343}, "trend_signal": 1, "fair_value": 4.591856, "relative_strength": -1.20624, "rate_of_change": 0.2693618111618823, "market_dynamics": 0.773901, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 456}, "trend_line": 2.98465, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.205273, "activity_20": 3.105524, "activity_30": 3.052763}, "trend_signal": 1, "fair_value": 4.566535, "relative_strength": -4.03785, "rate_of_change": 0.22387636195370345, "market_dynamics": 0.433029, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.97, "volume": 14037}, "trend_line": 2.990317, "activity_lines": {"activity_5": 3.058, "activity_10": 3.165091, "activity_20": 3.1, "activity_30": 3.051818}, "trend_signal": 1, "fair_value": 4.544228, "relative_strength": -4.433423, "rate_of_change": 0.18987150922219728, "market_dynamics": 0.494207, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.122145, "close": 2.93, "volume": 10344}, "trend_line": 2.981317, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.110364, "activity_20": 3.090095, "activity_30": 3.047927}, "trend_signal": 1, "fair_value": 4.527433, "relative_strength": -5.790572, "rate_of_change": -0.30097143546988153, "market_dynamics": 0.299169, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.75, "close": 2.8, "volume": 6165}, "trend_line": 2.98465, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.036364, "activity_20": 3.06719, "activity_30": 3.036229}, "trend_signal": 0, "fair_value": 4.504356, "relative_strength": -9.514169, "rate_of_change": 0.1117962296528543, "market_dynamics": 0.114502, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.5, "close": 2.54, "volume": 5577}, "trend_line": 2.97865, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.927636, "activity_20": 3.020476, "activity_30": 3.007542}, "trend_signal": 0, "fair_value": 4.482176, "relative_strength": -20.011003, "rate_of_change": -0.20102859631781897, "market_dynamics": -0.127758, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.68, "close": 2.7, "volume": 12841}, "trend_line": 2.981317, "activity_lines": {"activity_5": 2.726, "activity_10": 2.863636, "activity_20": 2.991095, "activity_30": 2.989565}, "trend_signal": 0, "fair_value": 4.463587, "relative_strength": -14.035492, "rate_of_change": 0.08953720645259419, "market_dynamics": -0.363985, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.4, "close": 2.58, "volume": 29279}, "trend_line": 2.973983, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.790364, "activity_20": 2.951667, "activity_30": 2.963673}, "trend_signal": 0, "fair_value": 4.444228, "relative_strength": -17.2889, "rate_of_change": -0.24599866434868123, "market_dynamics": -0.59762, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.21, "close": 2.7, "volume": 6609}, "trend_line": 2.96665, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.753636, "activity_20": 2.925619, "activity_30": 2.945997}, "trend_signal": 0, "fair_value": 4.423715, "relative_strength": -15.832934, "rate_of_change": -0.2465716851777577, "market_dynamics": -0.721313, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.25, "close": 2.58, "volume": 15919}, "trend_line": 2.95665, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.702, "activity_20": 2.887714, "activity_30": 2.921052}, "trend_signal": 0, "fair_value": 4.401792, "relative_strength": -18.65982, "rate_of_change": -0.33708054539633026, "market_dynamics": -0.648802, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.12, "close": 2.47, "volume": 7633}, "trend_line": 2.932983, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.643818, "activity_20": 2.839571, "activity_30": 2.889655}, "trend_signal": 0, "fair_value": 4.377881, "relative_strength": -20.886555, "rate_of_change": -0.8004667444573982, "market_dynamics": -0.853559, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.09, "close": 2.59, "volume": 1371}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.57, "activity_10": 2.618909, "activity_20": 2.804429, "activity_30": 2.867527}, "trend_signal": 0, "fair_value": 4.355702, "relative_strength": -17.454176, "rate_of_change": -0.647225026534418, "market_dynamics": -0.975968, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.1, "close": 2.57, "volume": 2134}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.597818, "activity_20": 2.769333, "activity_30": 2.845333}, "trend_signal": 0, "fair_value": 4.333715, "relative_strength": -16.075557, "rate_of_change": -0.3202814001372772, "market_dynamics": -0.967894, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.16, "close": 2.83, "volume": 6881}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.631273, "activity_20": 2.759, "activity_30": 2.840516}, "trend_signal": 0, "fair_value": 4.312112, "relative_strength": -10.305752, "rate_of_change": 0.03442735432324373, "market_dynamics": -0.86101, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.0, "close": 2.78, "volume": 14542}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.657455, "activity_20": 2.745524, "activity_30": 2.832409}, "trend_signal": 0, "fair_value": 4.286022, "relative_strength": -12.960689, "rate_of_change": -0.2524033208210085, "market_dynamics": -0.562233, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.0, "close": 2.01, "volume": 20242}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.544, "activity_20": 2.662095, "activity_30": 2.775097}, "trend_signal": 0, "fair_value": 4.252433, "relative_strength": -36.564052, "rate_of_change": -1.1155722962130281, "market_dynamics": -0.502277, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.3, "close": 1.4, "volume": 38384}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.329273, "activity_20": 2.52719, "activity_30": 2.680516}, "trend_signal": 0, "fair_value": 4.225189, "relative_strength": -55.414963, "rate_of_change": -1.8492672714584764, "market_dynamics": -0.527607, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.545, "low": 1.3, "close": 1.535, "volume": 8879}, "trend_line": 2.7645, "activity_lines": {"activity_5": 1.846333, "activity_10": 2.162727, "activity_20": 2.414619, "activity_30": 2.598065}, "trend_signal": 0, "fair_value": 4.193362, "relative_strength": -50.503353, "rate_of_change": -1.72413793103449, "market_dynamics": -0.779669, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.3, "close": 1.31, "volume": 17674}, "trend_line": 2.721167, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.974273, "activity_20": 2.289452, "activity_30": 2.504226}, "trend_signal": 0, "fair_value": 4.160093, "relative_strength": -57.675942, "rate_of_change": -1.5674805570627626, "market_dynamics": -1.080589, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.31, "close": 1.5, "volume": 46207}, "trend_line": 2.6835, "activity_lines": {"activity_5": 1.477, "activity_10": 1.845636, "activity_20": 2.19081, "activity_30": 2.425441}, "trend_signal": 0, "fair_value": 4.128683, "relative_strength": -52.408562, "rate_of_change": -1.3842222840421001, "market_dynamics": -1.014129, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 2.42, "low": 1.5, "close": 2.42, "volume": 19268}, "trend_line": 2.670833, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.903909, "activity_20": 2.188452, "activity_30": 2.408441}, "trend_signal": 0, "fair_value": 4.108619, "relative_strength": -24.463061, "rate_of_change": -0.47203279299422335, "market_dynamics": -0.754737, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 3.0, "low": 2.42, "close": 2.9, "volume": 16815}, "trend_line": 2.6675, "activity_lines": {"activity_5": 2.189, "activity_10": 2.050364, "activity_20": 2.235048, "activity_30": 2.423226}, "trend_signal": 0, "fair_value": 4.092913, "relative_strength": -8.533956, "rate_of_change": -0.12479252727519954, "market_dynamics": -0.281828, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.5, "close": 2.9, "volume": 5718}, "trend_line": 2.6785, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.191182, "activity_20": 2.282119, "activity_30": 2.438226}, "trend_signal": 0, "fair_value": 4.077849, "relative_strength": -8.73691, "rate_of_change": 0.4123711340206231, "market_dynamics": 0.134761, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.5, "close": 1.93, "volume": 8818}, "trend_line": 2.637167, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.149636, "activity_20": 2.237143, "activity_30": 2.389935}, "trend_signal": 0, "fair_value": 4.056567, "relative_strength": -40.609096, "rate_of_change": -1.543139817061799, "market_dynamics": 0.28402, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.01, "close": 2.01, "volume": 1983}, "trend_line": 2.587833, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.139, "activity_20": 2.204548, "activity_30": 2.349473}, "trend_signal": 0, "fair_value": 4.036119, "relative_strength": -37.689157, "rate_of_change": -1.8707196017544583, "market_dynamics": 0.265246, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 3.05, "low": 2.01, "close": 3.05, "volume": 17181}, "trend_line": 2.576167, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.331455, "activity_20": 2.274762, "activity_30": 2.37929}, "trend_signal": 0, "fair_value": 4.023619, "relative_strength": -6.879768, "rate_of_change": -0.4508018871387742, "market_dynamics": 0.352783, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 3.05, "low": 2.02, "close": 2.13, "volume": 44018}, "trend_line": 2.534167, "activity_lines": {"activity_5": 2.376, "activity_10": 2.337727, "activity_20": 2.254929, "activity_30": 2.350505}, "trend_signal": 0, "fair_value": 3.998811, "relative_strength": -35.42391, "rate_of_change": -1.6303290896902185, "market_dynamics": 0.395716, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.51, "close": 1.85, "volume": 4800}, "trend_line": 2.482833, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.279818, "activity_20": 2.211143, "activity_30": 2.306366}, "trend_signal": 0, "fair_value": 3.977978, "relative_strength": -40.076103, "rate_of_change": -2.0256754981025407, "market_dynamics": 0.36946, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.95, "low": 1.555, "close": 1.555, "volume": 11057}, "trend_line": 2.432, "activity_lines": {"activity_5": 1.978333, "activity_10": 2.162545, "activity_20": 2.142738, "activity_30": 2.246505}, "trend_signal": 0, "fair_value": 3.955253, "relative_strength": -48.853779, "rate_of_change": -2.0473789417169783, "market_dynamics": 0.325683, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 2012}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.788667, "activity_10": 2.039909, "activity_20": 2.07931, "activity_30": 2.189602}, "trend_signal": 0, "fair_value": 3.932497, "relative_strength": -45.734254, "rate_of_change": -2.4259868421052517, "market_dynamics": 0.015108, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 2.0, "low": 1.55, "close": 1.885, "volume": 4701}, "trend_line": 2.3325, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.977273, "activity_20": 2.05269, "activity_30": 2.158118}, "trend_signal": 0, "fair_value": 3.911888, "relative_strength": -33.358022, "rate_of_change": -1.7067003792667592, "market_dynamics": -0.153506, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.51, "close": 1.88, "volume": 4650}, "trend_line": 2.295167, "activity_lines": {"activity_5": 1.77, "activity_10": 1.923455, "activity_20": 2.028381, "activity_30": 2.128925}, "trend_signal": 0, "fair_value": 3.891567, "relative_strength": -35.02457, "rate_of_change": -1.6005573419078174, "market_dynamics": -0.125171, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 1051}, "trend_line": 2.262833, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.91, "activity_20": 2.018881, "activity_30": 2.109882}, "trend_signal": 0, "fair_value": 3.872337, "relative_strength": -33.089256, "rate_of_change": -1.408786375893348, "market_dynamics": -0.046677, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.52, "close": 1.96, "volume": 2365}, "trend_line": 2.2305, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.905636, "activity_20": 2.008286, "activity_30": 2.090344}, "trend_signal": 0, "fair_value": 3.852849, "relative_strength": -34.972137, "rate_of_change": -1.4288725681479784, "market_dynamics": 0.009099, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.52, "close": 1.96, "volume": 2989}, "trend_line": 2.2025, "activity_lines": {"activity_5": 1.952333, "activity_10": 1.900727, "activity_20": 2.001833, "activity_30": 2.072892}, "trend_signal": 0, "fair_value": 3.830157, "relative_strength": -32.529751, "rate_of_change": -1.2553239184039464, "market_dynamics": -0.097576, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.53, "close": 1.8, "volume": 994}, "trend_line": 2.177833, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.867636, "activity_20": 1.984048, "activity_30": 2.046925}, "trend_signal": 0, "fair_value": 3.807401, "relative_strength": -36.500212, "rate_of_change": -1.1199545970488078, "market_dynamics": -0.273575, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 2.4, "low": 1.8, "close": 2.4, "volume": 5848}, "trend_line": 2.167833, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.966364, "activity_20": 2.024405, "activity_30": 2.061258}, "trend_signal": 0, "fair_value": 3.784965, "relative_strength": -14.912492, "rate_of_change": -0.45917203017863306, "market_dynamics": -0.177177, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.61, "close": 2.4, "volume": 1447}, "trend_line": 2.161833, "activity_lines": {"activity_5": 2.192, "activity_10": 2.060182, "activity_20": 2.06, "activity_30": 2.076237}, "trend_signal": 0, "fair_value": 3.761888, "relative_strength": -13.175498, "rate_of_change": -0.27677408730284037, "market_dynamics": 0.068968, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.65, "close": 1.96, "volume": 5263}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.144, "activity_10": 2.064, "activity_20": 2.049571, "activity_30": 2.063215}, "trend_signal": 0, "fair_value": 3.733106, "relative_strength": -30.712346, "rate_of_change": -1.1409761993641643, "market_dynamics": 0.251576, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.85, "close": 1.99, "volume": 2440}, "trend_line": 2.1175, "activity_lines": {"activity_5": 2.106, "activity_10": 2.065909, "activity_20": 2.038905, "activity_30": 2.05372}, "trend_signal": 0, "fair_value": 3.706119, "relative_strength": -28.610803, "rate_of_change": -0.92023693047851, "market_dynamics": 0.434138, "expectation": {"probability": 40.9524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4fbf63-8378-4b3f-a0d3-e173a9853034/", "share_image": "https://sharemaestro.com/terminal/5c4fbf63-8378-4b3f-a0d3-e173a9853034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}