{"ticker": {"uuid": "5c4fffff-5042-4ac2-8fb6-8d6394de838e", "symbol": "KOYN", "name": "CSLM Digital Asset Acquisition Corp III, Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOYN rose 0.59%, moving from 10.09 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 4458}, "trend_line": 10.06105, "activity_lines": {"activity_5": 10.14, "activity_10": 10.135091, "activity_20": 10.115438, "activity_30": 10.093928}, "trend_signal": 1, "fair_value": 10.029105, "relative_strength": null, "rate_of_change": 0.07293819788242642, "market_dynamics": 1.218754, "expectation": {"probability": 60.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.92, "close": 9.94, "volume": 307733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.93, "close": 9.935, "volume": 346877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.92, "close": 9.925, "volume": 102985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 9.9635, "low": 9.85, "close": 9.95, "volume": 162021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.96, "volume": 566394}, "trend_line": null, "activity_lines": {"activity_5": 9.945667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.9517, "close": 10.0, "volume": 411139}, "trend_line": null, "activity_lines": {"activity_5": 9.965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 556005}, "trend_line": null, "activity_lines": {"activity_5": 9.973667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.985, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 82981}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.975, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 342081}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.975, "high": 9.98, "low": 9.95, "close": 9.96, "volume": 308358}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 9.967545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.96, "close": 9.96, "volume": 619041}, "trend_line": null, "activity_lines": {"activity_5": 9.966, "activity_10": 9.967545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.93, "close": 9.93, "volume": 867476}, "trend_line": null, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.961727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94, "high": 9.9541, "low": 9.93, "close": 9.93, "volume": 483090}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.92, "close": 9.94, "volume": 257974}, "trend_line": null, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.94, "high": 9.9515, "low": 9.94, "close": 9.95, "volume": 267640}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.945, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 32567}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.94, "close": 9.96, "volume": 899848}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.950727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.96, "close": 10.01, "volume": 415977}, "trend_line": null, "activity_lines": {"activity_5": 9.974, "activity_10": 9.960909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.01, "high": 10.032, "low": 10.0, "close": 10.03, "volume": 13605}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": 9.974182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.0, "close": 10.02, "volume": 1224170}, "trend_line": null, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.984545, "activity_20": 9.97269, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 80308}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.997455, "activity_20": 9.979881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.0304, "volume": 12604}, "trend_line": null, "activity_lines": {"activity_5": 10.029467, "activity_10": 10.007164, "activity_20": 9.985681, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.03, "high": 10.0699, "low": 10.03, "close": 10.04, "volume": 850095}, "trend_line": null, "activity_lines": {"activity_5": 10.034107, "activity_10": 10.016793, "activity_20": 9.991941, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.031, "volume": 155526}, "trend_line": null, "activity_lines": {"activity_5": 10.033747, "activity_10": 10.022785, "activity_20": 9.996796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.031, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 141782}, "trend_line": null, "activity_lines": {"activity_5": 10.032987, "activity_10": 10.026942, "activity_20": 10.00117, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.02, "high": 10.035, "low": 10.02, "close": 10.03, "volume": 73629}, "trend_line": null, "activity_lines": {"activity_5": 10.03156, "activity_10": 10.029644, "activity_20": 10.005211, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 85461}, "trend_line": null, "activity_lines": {"activity_5": 10.0308, "activity_10": 10.031073, "activity_20": 10.00911, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 161307}, "trend_line": null, "activity_lines": {"activity_5": 10.030067, "activity_10": 10.031229, "activity_20": 10.01277, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0378, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 71796}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.03284, "activity_20": 10.017144, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780577, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.07, "volume": 25266}, "trend_line": 9.988713, "activity_lines": {"activity_5": 10.046, "activity_10": 10.039724, "activity_20": 10.024042, "activity_30": 10.008339}, "trend_signal": 1, "fair_value": 9.988713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136005, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 77493}, "trend_line": 9.993713, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.049335, "activity_20": 10.032321, "activity_30": 10.014874}, "trend_signal": 1, "fair_value": 9.991981, "relative_strength": null, "rate_of_change": 0.05005649877015192, "market_dynamics": 1.346281, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.0901, "volume": 28703}, "trend_line": 9.998883, "activity_lines": {"activity_5": 10.075367, "activity_10": 10.058055, "activity_20": 10.03999, "activity_30": 10.021092}, "trend_signal": 1, "fair_value": 9.995047, "relative_strength": null, "rate_of_change": 0.051732524237985175, "market_dynamics": 1.488177, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 38581}, "trend_line": 10.004717, "activity_lines": {"activity_5": 10.08736, "activity_10": 10.067489, "activity_20": 10.04784, "activity_30": 10.027616}, "trend_signal": 1, "fair_value": 9.998227, "relative_strength": null, "rate_of_change": 0.05834651730598425, "market_dynamics": 1.652682, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 7263}, "trend_line": 10.010383, "activity_lines": {"activity_5": 10.101353, "activity_10": 10.079469, "activity_20": 10.056786, "activity_30": 10.035054}, "trend_signal": 1, "fair_value": 10.001809, "relative_strength": null, "rate_of_change": 0.05663328607895383, "market_dynamics": 1.846269, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 17873}, "trend_line": 10.015717, "activity_lines": {"activity_5": 10.110013, "activity_10": 10.089831, "activity_20": 10.064874, "activity_30": 10.042126}, "trend_signal": 1, "fair_value": 10.005186, "relative_strength": null, "rate_of_change": 0.053284674522456166, "market_dynamics": 1.878523, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 21001}, "trend_line": 10.02005, "activity_lines": {"activity_5": 10.118673, "activity_10": 10.100375, "activity_20": 10.073105, "activity_30": 10.049499}, "trend_signal": 1, "fair_value": 10.008653, "relative_strength": null, "rate_of_change": 0.043262005106564326, "market_dynamics": 2.07062, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 40221}, "trend_line": 10.024717, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.107282, "activity_20": 10.079574, "activity_30": 10.055947}, "trend_signal": 1, "fair_value": 10.011662, "relative_strength": null, "rate_of_change": 0.046576613889165314, "market_dynamics": 2.126051, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 51137}, "trend_line": 10.029717, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.114371, "activity_20": 10.086233, "activity_30": 10.06274}, "trend_signal": 1, "fair_value": 10.014776, "relative_strength": null, "rate_of_change": 0.0498767197118782, "market_dynamics": 2.133636, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 43534}, "trend_line": 10.035383, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.12146, "activity_20": 10.093274, "activity_30": 10.069855}, "trend_signal": 1, "fair_value": 10.017987, "relative_strength": null, "rate_of_change": 0.056492122359980114, "market_dynamics": 2.184109, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.13, "high": 10.141, "low": 10.13, "close": 10.13, "volume": 202519}, "trend_line": 10.04105, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.124913, "activity_20": 10.098838, "activity_30": 10.075959}, "trend_signal": 1, "fair_value": 10.020788, "relative_strength": null, "rate_of_change": 0.056470191521347565, "market_dynamics": 2.034225, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 36910}, "trend_line": 10.046717, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.127275, "activity_20": 10.103879, "activity_30": 10.081698}, "trend_signal": 1, "fair_value": 10.023451, "relative_strength": null, "rate_of_change": 0.05643832069354279, "market_dynamics": 1.856576, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.14, "volume": 115500}, "trend_line": 10.053717, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.130727, "activity_20": 10.109443, "activity_30": 10.087716}, "trend_signal": 1, "fair_value": 10.026226, "relative_strength": null, "rate_of_change": 0.06967450163074615, "market_dynamics": 1.565583, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 4458}, "trend_line": 10.06105, "activity_lines": {"activity_5": 10.14, "activity_10": 10.135091, "activity_20": 10.115438, "activity_30": 10.093928}, "trend_signal": 1, "fair_value": 10.029105, "relative_strength": null, "rate_of_change": 0.07293819788242642, "market_dynamics": 1.218754, "expectation": {"probability": 60.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c4fffff-5042-4ac2-8fb6-8d6394de838e/", "share_image": "https://sharemaestro.com/terminal/5c4fffff-5042-4ac2-8fb6-8d6394de838e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}