{"ticker": {"uuid": "5c519be7-858c-439e-a83a-a324dc476e10", "symbol": "SANCO", "name": "Sanco Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANCO rose 34.71%, moving from 2.42 to 3.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 31.38 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 24.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "34.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.38"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.26, "close": 3.26, "volume": 46824}, "trend_line": 2.502667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.070364, "activity_20": 2.771667, "activity_30": 2.682301}, "trend_signal": 1, "fair_value": 4.702756, "relative_strength": 31.377801, "rate_of_change": 2.0385971678992814, "market_dynamics": 1.157678, "expectation": {"probability": 24.3519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 1500}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.395455, "activity_20": 8.232143, "activity_30": 8.516452}, "trend_signal": 0, "fair_value": 10.695513, "relative_strength": -18.390393, "rate_of_change": -0.3501585090364504, "market_dynamics": 0.43059, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.6, "volume": 1464}, "trend_line": 8.973333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.282727, "activity_20": 8.165714, "activity_30": 8.425376}, "trend_signal": 0, "fair_value": 10.676282, "relative_strength": -22.710114, "rate_of_change": -0.42538189660136116, "market_dynamics": 0.171631, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 1942}, "trend_line": 8.906667, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.111818, "activity_20": 8.073095, "activity_30": 8.314194}, "trend_signal": 0, "fair_value": 10.657051, "relative_strength": -25.019689, "rate_of_change": -0.7429346486974201, "market_dynamics": -0.013028, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 415}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.89, "activity_20": 7.964524, "activity_30": 8.191183}, "trend_signal": 0, "fair_value": 10.633013, "relative_strength": -29.019397, "rate_of_change": -1.7589857126128163, "market_dynamics": -0.181534, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.2, "close": 7.45, "volume": 93560}, "trend_line": 8.59, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.767273, "activity_20": 7.912143, "activity_30": 8.107312}, "trend_signal": 0, "fair_value": 10.618269, "relative_strength": -24.351218, "rate_of_change": -1.82857142857143, "market_dynamics": -0.108565, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.55, "high": 8.55, "low": 7.55, "close": 8.55, "volume": 16855}, "trend_line": 8.486667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.861818, "activity_20": 7.968571, "activity_30": 8.104731}, "trend_signal": 0, "fair_value": 10.612821, "relative_strength": -13.597156, "rate_of_change": -1.2029452852153577, "market_dynamics": 0.070085, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.15, "close": 8.15, "volume": 263}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.867273, "activity_20": 7.983333, "activity_30": 8.083011}, "trend_signal": 0, "fair_value": 10.607051, "relative_strength": -17.605556, "rate_of_change": -1.1586880927459655, "market_dynamics": 0.248027, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 475}, "trend_line": 8.295, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.812727, "activity_20": 7.959286, "activity_30": 8.041828}, "trend_signal": 0, "fair_value": 10.599359, "relative_strength": -20.600879, "rate_of_change": -1.1126525377568994, "market_dynamics": 0.308257, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 300}, "trend_line": 8.206667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.721818, "activity_20": 7.906905, "activity_30": 7.984086}, "trend_signal": 0, "fair_value": 10.589103, "relative_strength": -22.999475, "rate_of_change": -1.0648945147679378, "market_dynamics": 0.079113, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.05, "close": 7.05, "volume": 2376}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.593636, "activity_20": 7.824762, "activity_30": 7.909462}, "trend_signal": 0, "fair_value": 10.563462, "relative_strength": -25.695229, "rate_of_change": -1.0154426882435819, "market_dynamics": -0.219691, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 1964}, "trend_line": 8.028333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.426364, "activity_20": 7.710476, "activity_30": 7.817634}, "trend_signal": 0, "fair_value": 10.524038, "relative_strength": -28.390185, "rate_of_change": -1.169470708636475, "market_dynamics": -0.608377, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 2228}, "trend_line": 7.938333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.228182, "activity_20": 7.571905, "activity_30": 7.712581}, "trend_signal": 0, "fair_value": 10.482051, "relative_strength": -30.850327, "rate_of_change": -1.1210297330716086, "market_dynamics": -0.897724, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 47641}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.942727, "activity_20": 7.383333, "activity_30": 7.574624}, "trend_signal": 0, "fair_value": 10.434936, "relative_strength": -37.319461, "rate_of_change": -1.3016964644844216, "market_dynamics": -1.024148, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.2, "close": 6.15, "volume": 70884}, "trend_line": 7.713333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.747273, "activity_20": 7.233571, "activity_30": 7.465914}, "trend_signal": 0, "fair_value": 10.390705, "relative_strength": -34.228546, "rate_of_change": -1.5528653477983347, "market_dynamics": -1.061432, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 7.25, "low": 6.15, "close": 7.25, "volume": 67369}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.767273, "activity_20": 7.197143, "activity_30": 7.436022}, "trend_signal": 0, "fair_value": 10.352885, "relative_strength": -23.314, "rate_of_change": -0.45375974303197, "market_dynamics": -0.737008, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.2, "close": 7.4, "volume": 19310}, "trend_line": 7.665, "activity_lines": {"activity_5": 6.83, "activity_10": 6.818182, "activity_20": 7.180476, "activity_30": 7.418065}, "trend_signal": 0, "fair_value": 10.315385, "relative_strength": -19.113445, "rate_of_change": -0.17364446162989103, "market_dynamics": -0.389006, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 7.85, "low": 6.7, "close": 6.85, "volume": 27122}, "trend_line": 7.626667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.79, "activity_20": 7.112619, "activity_30": 7.365484}, "trend_signal": 0, "fair_value": 10.273397, "relative_strength": -24.396085, "rate_of_change": -0.5001043705153259, "market_dynamics": -0.142989, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 42756}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.812727, "activity_20": 7.068571, "activity_30": 7.325054}, "trend_signal": 0, "fair_value": 10.228846, "relative_strength": -22.260726, "rate_of_change": -0.7867132523289728, "market_dynamics": 0.119874, "expectation": {"probability": 37.7955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.65, "close": 6.8, "volume": 47759}, "trend_line": 7.521667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.812727, "activity_20": 7.01619, "activity_30": 7.275591}, "trend_signal": 0, "fair_value": 10.181731, "relative_strength": -24.28467, "rate_of_change": -0.594713630188826, "market_dynamics": 0.133064, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.35, "close": 6.65, "volume": 36806}, "trend_line": 7.5, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.796364, "activity_20": 6.959286, "activity_30": 7.219355}, "trend_signal": 0, "fair_value": 10.131731, "relative_strength": -24.663279, "rate_of_change": -0.288061143892702, "market_dynamics": 0.06187, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.25, "close": 6.25, "volume": 12383}, "trend_line": 7.455, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.714545, "activity_20": 6.872619, "activity_30": 7.13871}, "trend_signal": 0, "fair_value": 10.079487, "relative_strength": -26.763582, "rate_of_change": -0.5999999999999991, "market_dynamics": -0.071949, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.25, "close": 6.5, "volume": 28486}, "trend_line": 7.408333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.686364, "activity_20": 6.818095, "activity_30": 7.077097}, "trend_signal": 0, "fair_value": 10.028846, "relative_strength": -24.042707, "rate_of_change": -0.6259825620389032, "market_dynamics": -0.149982, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.2, "close": 6.95, "volume": 12843}, "trend_line": 7.408333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.738182, "activity_20": 6.811667, "activity_30": 7.047527}, "trend_signal": 0, "fair_value": 9.982051, "relative_strength": -19.144222, "rate_of_change": 0.0, "market_dynamics": -0.125827, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.4, "close": 6.5, "volume": 15575}, "trend_line": 7.36, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.687273, "activity_20": 6.76381, "activity_30": 6.988925}, "trend_signal": 0, "fair_value": 9.933974, "relative_strength": -25.070272, "rate_of_change": -0.6524139776114211, "market_dynamics": -0.046867, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.05, "close": 6.65, "volume": 33493}, "trend_line": 7.301667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.657273, "activity_20": 6.732619, "activity_30": 6.943118}, "trend_signal": 0, "fair_value": 9.888782, "relative_strength": -23.033557, "rate_of_change": -0.7925679347826113, "market_dynamics": 0.219279, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.25, "close": 6.45, "volume": 37839}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.601818, "activity_20": 6.68619, "activity_30": 6.888172}, "trend_signal": 0, "fair_value": 9.840705, "relative_strength": -26.089727, "rate_of_change": -0.5478201073809588, "market_dynamics": 0.331867, "expectation": {"probability": 37.0393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.7, "volume": 119483}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.609091, "activity_20": 6.673571, "activity_30": 6.851935}, "trend_signal": 0, "fair_value": 9.794551, "relative_strength": -24.63967, "rate_of_change": -0.9869221488674668, "market_dynamics": 0.529085, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.45, "close": 6.6, "volume": 69738}, "trend_line": 7.101667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.600909, "activity_20": 6.658333, "activity_30": 6.813871}, "trend_signal": 0, "fair_value": 9.746154, "relative_strength": -26.347483, "rate_of_change": -1.2285535465924957, "market_dynamics": 0.701281, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6, "high": 6.9, "low": 5.7, "close": 6.0, "volume": 81518}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.490909, "activity_20": 6.591429, "activity_30": 6.742796}, "trend_signal": 0, "fair_value": 9.696474, "relative_strength": -31.629088, "rate_of_change": -1.3377140888188612, "market_dynamics": 0.522385, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 75287}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.468182, "activity_20": 6.569286, "activity_30": 6.703656}, "trend_signal": 0, "fair_value": 9.651282, "relative_strength": -27.373758, "rate_of_change": -0.9514794980266625, "market_dynamics": 0.476256, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.0, "close": 6.75, "volume": 66970}, "trend_line": 6.898333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.513636, "activity_20": 6.583571, "activity_30": 6.691398}, "trend_signal": 0, "fair_value": 9.590705, "relative_strength": -22.402633, "rate_of_change": -0.6003890489913594, "market_dynamics": 0.468006, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.2, "close": 7.4, "volume": 118203}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.668182, "activity_20": 6.659524, "activity_30": 6.723763}, "trend_signal": 0, "fair_value": 9.530769, "relative_strength": -14.851985, "rate_of_change": -0.09663204139318964, "market_dynamics": 0.682121, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65, "high": 9.3, "low": 7.65, "close": 9.3, "volume": 218109}, "trend_line": 6.96, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.151818, "activity_20": 6.911667, "activity_30": 6.87914}, "trend_signal": 0, "fair_value": 9.480769, "relative_strength": 8.882804, "rate_of_change": 0.991530786383033, "market_dynamics": 1.181032, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 10830}, "trend_line": 7.021667, "activity_lines": {"activity_5": 8.236667, "activity_10": 7.510909, "activity_20": 7.104286, "activity_30": 7.001075}, "trend_signal": 0, "fair_value": 9.432051, "relative_strength": 5.449427, "rate_of_change": 0.8860201149425275, "market_dynamics": 1.448355, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.4, "volume": 3621}, "trend_line": 7.053333, "activity_lines": {"activity_5": 8.456667, "activity_10": 7.745455, "activity_20": 7.24119, "activity_30": 7.09}, "trend_signal": 1, "fair_value": 9.367949, "relative_strength": -1.658782, "rate_of_change": 0.4509755304545262, "market_dynamics": 1.488991, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 7.035, "activity_lines": {"activity_5": 8.41, "activity_10": 7.875455, "activity_20": 7.334524, "activity_30": 7.151075}, "trend_signal": 1, "fair_value": 9.340385, "relative_strength": -5.188201, "rate_of_change": -0.25991967201889027, "market_dynamics": 1.290853, "expectation": {"probability": 30.6956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 6821}, "trend_line": 7.016667, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.904545, "activity_20": 7.386905, "activity_30": 7.187527}, "trend_signal": 1, "fair_value": 9.312179, "relative_strength": -10.460619, "rate_of_change": -0.26059701492537535, "market_dynamics": 0.967642, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 1159}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.853636, "activity_20": 7.402381, "activity_30": 7.202581}, "trend_signal": 1, "fair_value": 9.282692, "relative_strength": -14.733753, "rate_of_change": -0.2375344305209295, "market_dynamics": 0.704129, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.55, "close": 6.55, "volume": 11625}, "trend_line": 6.971667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.663636, "activity_20": 7.35, "activity_30": 7.173548}, "trend_signal": 1, "fair_value": 9.253205, "relative_strength": -22.774544, "rate_of_change": -0.40475714285714204, "market_dynamics": 0.331585, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.15, "close": 5.15, "volume": 54340}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.46, "activity_10": 7.209091, "activity_20": 7.165476, "activity_30": 7.056022}, "trend_signal": 0, "fair_value": 9.21891, "relative_strength": -38.842387, "rate_of_change": -0.9084484385154974, "market_dynamics": -0.088992, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.65, "low": 4.65, "close": 4.85, "volume": 72240}, "trend_line": 6.846667, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.722727, "activity_20": 6.959524, "activity_30": 6.923226}, "trend_signal": 0, "fair_value": 9.187179, "relative_strength": -40.390233, "rate_of_change": -0.8926321299219331, "market_dynamics": -0.433095, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.15, "close": 4.55, "volume": 56172}, "trend_line": 6.785, "activity_lines": {"activity_5": 5.196667, "activity_10": 6.216364, "activity_20": 6.731667, "activity_30": 6.775054}, "trend_signal": 0, "fair_value": 9.167628, "relative_strength": -43.602983, "rate_of_change": -0.9006864215829383, "market_dynamics": -0.74634, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.95, "close": 4.0, "volume": 67037}, "trend_line": 6.725, "activity_lines": {"activity_5": 4.64, "activity_10": 5.661818, "activity_20": 6.460714, "activity_30": 6.595376}, "trend_signal": 0, "fair_value": 9.142308, "relative_strength": -50.253604, "rate_of_change": -0.8843036109064185, "market_dynamics": -0.944113, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 44508}, "trend_line": 6.686667, "activity_lines": {"activity_5": 4.633333, "activity_10": 5.385455, "activity_20": 6.299048, "activity_30": 6.484086}, "trend_signal": 0, "fair_value": 9.113782, "relative_strength": -37.576963, "rate_of_change": -0.5700074349442339, "market_dynamics": -0.954902, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.25, "close": 6.0, "volume": 22567}, "trend_line": 6.645, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.360909, "activity_20": 6.239762, "activity_30": 6.439785}, "trend_signal": 0, "fair_value": 9.095513, "relative_strength": -24.608452, "rate_of_change": -0.6231355621567567, "market_dynamics": -0.879516, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.3, "close": 6.6, "volume": 14145}, "trend_line": 6.618333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.489091, "activity_20": 6.240714, "activity_30": 6.436882}, "trend_signal": 0, "fair_value": 9.084295, "relative_strength": -14.966499, "rate_of_change": -0.40130925507900334, "market_dynamics": -0.731757, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 49071}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.697273, "activity_20": 6.269524, "activity_30": 6.455054}, "trend_signal": 0, "fair_value": 9.073077, "relative_strength": -11.419404, "rate_of_change": 0.025187611442342158, "market_dynamics": -0.520437, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.55, "close": 7.2, "volume": 52724}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.693333, "activity_10": 5.972727, "activity_20": 6.325952, "activity_30": 6.492473}, "trend_signal": 0, "fair_value": 9.066026, "relative_strength": -7.269126, "rate_of_change": 0.10070996978852266, "market_dynamics": -0.289404, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.2, "close": 7.55, "volume": 35423}, "trend_line": 6.651667, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.312727, "activity_20": 6.412857, "activity_30": 6.552043}, "trend_signal": 0, "fair_value": 9.059936, "relative_strength": -0.123428, "rate_of_change": 0.3772635625118852, "market_dynamics": -0.064126, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 37395}, "trend_line": 6.693333, "activity_lines": {"activity_5": 7.446667, "activity_10": 6.698182, "activity_20": 6.525714, "activity_30": 6.632581}, "trend_signal": 0, "fair_value": 9.05609, "relative_strength": 3.5041, "rate_of_change": 0.6263993672563615, "market_dynamics": 0.213456, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.9, "volume": 25707}, "trend_line": 6.748333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.033636, "activity_20": 6.631429, "activity_30": 6.71043}, "trend_signal": 0, "fair_value": 9.051282, "relative_strength": 2.066151, "rate_of_change": 0.8217131883323259, "market_dynamics": 0.435204, "expectation": {"probability": 31.0425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.8, "volume": 538}, "trend_line": 6.791667, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.295455, "activity_20": 6.722143, "activity_30": 6.77828}, "trend_signal": 0, "fair_value": 9.042308, "relative_strength": 3.312026, "rate_of_change": 0.6421437709135078, "market_dynamics": 0.559359, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 8.15, "low": 6.45, "close": 7.15, "volume": 116334}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.38, "activity_20": 6.749048, "activity_30": 6.801398}, "trend_signal": 0, "fair_value": 9.016667, "relative_strength": -7.728996, "rate_of_change": 0.09814968843437201, "market_dynamics": 0.7653, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.15, "high": 8.16, "low": 6.79, "close": 7.39, "volume": 30724}, "trend_line": 6.828, "activity_lines": {"activity_5": 7.51, "activity_10": 7.450909, "activity_20": 6.809048, "activity_30": 6.83957}, "trend_signal": 0, "fair_value": 8.994808, "relative_strength": -4.856683, "rate_of_change": 0.4363863906048716, "market_dynamics": 0.77198, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.38, "high": 8.95, "low": 7.38, "close": 8.95, "volume": 85259}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.762, "activity_20": 7.024571, "activity_30": 6.976473}, "trend_signal": 1, "fair_value": 8.982949, "relative_strength": 15.104355, "rate_of_change": 1.1228324545987052, "market_dynamics": 0.95197, "expectation": {"probability": 24.9548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.39, "high": 9.85, "low": 9.39, "close": 9.85, "volume": 52281}, "trend_line": 7.018, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.183091, "activity_20": 7.32319, "activity_30": 7.166495}, "trend_signal": 1, "fair_value": 8.977821, "relative_strength": 23.664345, "rate_of_change": 1.6413970434779823, "market_dynamics": 1.118469, "expectation": {"probability": 21.2483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 54}, "trend_line": 7.106333, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.454182, "activity_20": 7.565381, "activity_30": 7.316946}, "trend_signal": 1, "fair_value": 8.970128, "relative_strength": 15.881798, "rate_of_change": 1.2586634368766094, "market_dynamics": 1.071273, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.88, "close": 8.88, "volume": 14}, "trend_line": 7.182333, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.595273, "activity_20": 7.754476, "activity_30": 7.431376}, "trend_signal": 1, "fair_value": 8.961346, "relative_strength": 9.730408, "rate_of_change": 1.0694685993465212, "market_dynamics": 1.088533, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.43, "close": 8.43, "volume": 1005}, "trend_line": 7.263333, "activity_lines": {"activity_5": 8.958, "activity_10": 8.624, "activity_20": 7.892952, "activity_30": 7.511871}, "trend_signal": 1, "fair_value": 8.954167, "relative_strength": 4.468064, "rate_of_change": 1.12776725891156, "market_dynamics": 0.8463, "expectation": {"probability": 24.1301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 40}, "trend_line": 7.316667, "activity_lines": {"activity_5": 8.594, "activity_10": 8.558545, "activity_20": 7.981524, "activity_30": 7.559398}, "trend_signal": 1, "fair_value": 8.947436, "relative_strength": -1.658051, "rate_of_change": 0.7342909928541008, "market_dynamics": 0.5504, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.85, "close": 6.85, "volume": 33359}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.91, "activity_10": 8.282182, "activity_20": 7.947, "activity_30": 7.52929}, "trend_signal": 1, "fair_value": 8.932372, "relative_strength": -14.885782, "rate_of_change": 0.04555352867638331, "market_dynamics": 0.221446, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.82, "low": 5.28, "close": 5.83, "volume": 110433}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.839455, "activity_20": 7.80581, "activity_30": 7.433161}, "trend_signal": 0, "fair_value": 8.91109, "relative_strength": -25.978184, "rate_of_change": -0.7149316939890705, "market_dynamics": -0.093002, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.83, "high": 6.48, "low": 5.54, "close": 5.88, "volume": 72502}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.513333, "activity_10": 7.441636, "activity_20": 7.663286, "activity_30": 7.343634}, "trend_signal": 0, "fair_value": 8.892372, "relative_strength": -25.395015, "rate_of_change": -1.5685914062931046, "market_dynamics": -0.379725, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.03, "close": 5.96, "volume": 74324}, "trend_line": 7.057333, "activity_lines": {"activity_5": 6.167333, "activity_10": 7.081455, "activity_20": 7.519429, "activity_30": 7.266624}, "trend_signal": 0, "fair_value": 8.876731, "relative_strength": -24.824478, "rate_of_change": -1.3466380249458156, "market_dynamics": -0.566245, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.25, "high": 6.25, "low": 4.94, "close": 5.14, "volume": 190934}, "trend_line": 6.948667, "activity_lines": {"activity_5": 5.712667, "activity_10": 6.598182, "activity_20": 7.292905, "activity_30": 7.142925}, "trend_signal": 0, "fair_value": 8.855833, "relative_strength": -35.861893, "rate_of_change": -1.539760133183449, "market_dynamics": -0.610542, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.54, "low": 4.9, "close": 5.1, "volume": 77312}, "trend_line": 6.852, "activity_lines": {"activity_5": 5.435333, "activity_10": 6.176909, "activity_20": 7.066667, "activity_30": 7.023656}, "trend_signal": 0, "fair_value": 8.834359, "relative_strength": -34.964507, "rate_of_change": -1.3911589086079394, "market_dynamics": -0.699762, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.59, "close": 4.83, "volume": 64525}, "trend_line": 6.759667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.792909, "activity_20": 6.821857, "activity_30": 6.893204}, "trend_signal": 0, "fair_value": 8.806026, "relative_strength": -39.006058, "rate_of_change": -1.3475335668417978, "market_dynamics": -0.735671, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.35, "close": 4.57, "volume": 104900}, "trend_line": 6.670333, "activity_lines": {"activity_5": 4.914, "activity_10": 5.443818, "activity_20": 6.562143, "activity_30": 6.751935}, "trend_signal": 0, "fair_value": 8.778269, "relative_strength": -42.557855, "rate_of_change": -1.3215739769429473, "market_dynamics": -0.736787, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.13, "close": 4.82, "volume": 185117}, "trend_line": 6.612667, "activity_lines": {"activity_5": 4.814, "activity_10": 5.218545, "activity_20": 6.338762, "activity_30": 6.632559}, "trend_signal": 0, "fair_value": 8.752756, "relative_strength": -39.694268, "rate_of_change": -0.8645145602176116, "market_dynamics": -0.736563, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.31, "close": 4.73, "volume": 73361}, "trend_line": 6.598667, "activity_lines": {"activity_5": 4.76, "activity_10": 5.042545, "activity_20": 6.11981, "activity_30": 6.511097}, "trend_signal": 0, "fair_value": 8.724423, "relative_strength": -37.406944, "rate_of_change": -0.211714879941788, "market_dynamics": -0.781777, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.25, "close": 4.41, "volume": 59237}, "trend_line": 6.584, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.867818, "activity_20": 5.885476, "activity_30": 6.369892}, "trend_signal": 0, "fair_value": 8.695321, "relative_strength": -40.893125, "rate_of_change": -0.22227216496907948, "market_dynamics": -0.865877, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.41, "high": 4.45, "low": 3.93, "close": 4.3, "volume": 87602}, "trend_line": 6.575667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.717455, "activity_20": 5.657286, "activity_30": 6.222538}, "trend_signal": 0, "fair_value": 8.667756, "relative_strength": -41.482079, "rate_of_change": -0.1265643985419119, "market_dynamics": -0.982266, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.79, "close": 4.0, "volume": 49561}, "trend_line": 6.575667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.540364, "activity_20": 5.41719, "activity_30": 6.056366}, "trend_signal": 0, "fair_value": 8.640833, "relative_strength": -43.450627, "rate_of_change": 0.0, "market_dynamics": -1.204061, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.8, "close": 4.16, "volume": 59505}, "trend_line": 6.547667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.426545, "activity_20": 5.207333, "activity_30": 5.900516}, "trend_signal": 0, "fair_value": 8.602756, "relative_strength": -40.838721, "rate_of_change": -0.4258123168341777, "market_dynamics": -1.305467, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.88, "close": 4.03, "volume": 60150}, "trend_line": 6.482, "activity_lines": {"activity_5": 4.12, "activity_10": 4.321818, "activity_20": 5.000476, "activity_30": 5.738086}, "trend_signal": 0, "fair_value": 8.5725, "relative_strength": -41.57558, "rate_of_change": -1.002906836893194, "market_dynamics": -1.347356, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.7, "close": 3.88, "volume": 75912}, "trend_line": 6.391333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.21, "activity_20": 4.802762, "activity_30": 5.570215}, "trend_signal": 0, "fair_value": 8.540321, "relative_strength": -41.632397, "rate_of_change": -1.3987503856834285, "market_dynamics": -1.310767, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.5, "close": 3.62, "volume": 53107}, "trend_line": 6.282, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.073091, "activity_20": 4.608714, "activity_30": 5.391419}, "trend_signal": 0, "fair_value": 8.506154, "relative_strength": -45.71483, "rate_of_change": -1.7106447121437787, "market_dynamics": -1.213605, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.62, "high": 3.99, "low": 3.43, "close": 3.89, "volume": 84649}, "trend_line": 6.171667, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.007273, "activity_20": 4.467667, "activity_30": 5.237097}, "trend_signal": 0, "fair_value": 8.474679, "relative_strength": -41.574514, "rate_of_change": -1.756335561922951, "market_dynamics": -0.963281, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.69, "close": 3.78, "volume": 95595}, "trend_line": 6.046, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.933818, "activity_20": 4.339905, "activity_30": 5.082796}, "trend_signal": 0, "fair_value": 8.442179, "relative_strength": -43.833201, "rate_of_change": -2.0361921665572686, "market_dynamics": -0.654031, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79, "high": 4.24, "low": 3.59, "close": 4.21, "volume": 172949}, "trend_line": 5.923, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.957455, "activity_20": 4.275238, "activity_30": 4.964344}, "trend_signal": 0, "fair_value": 8.40891, "relative_strength": -37.061636, "rate_of_change": -2.034402911015551, "market_dynamics": -0.248908, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39, "high": 4.44, "low": 3.95, "close": 4.24, "volume": 80652}, "trend_line": 5.801, "activity_lines": {"activity_5": 4.052, "activity_10": 3.996, "activity_20": 4.231476, "activity_30": 4.855763}, "trend_signal": 0, "fair_value": 8.375833, "relative_strength": -32.956448, "rate_of_change": -2.0597670099611665, "market_dynamics": 0.090906, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.39, "high": 4.74, "low": 3.99, "close": 4.7, "volume": 187001}, "trend_line": 5.697667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.121273, "activity_20": 4.243952, "activity_30": 4.784731}, "trend_signal": 0, "fair_value": 8.327115, "relative_strength": -25.871385, "rate_of_change": -1.7812963282192746, "market_dynamics": 0.464421, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.44, "close": 4.57, "volume": 74097}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.215636, "activity_20": 4.249429, "activity_30": 4.711978}, "trend_signal": 0, "fair_value": 8.225, "relative_strength": -27.868377, "rate_of_change": -1.5093897203890698, "market_dynamics": 0.621879, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.57, "high": 4.73, "low": 4.06, "close": 4.26, "volume": 77754}, "trend_line": 5.507333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.243273, "activity_20": 4.231619, "activity_30": 4.624774}, "trend_signal": 0, "fair_value": 8.127949, "relative_strength": -30.323463, "rate_of_change": -1.8592336287951463, "market_dynamics": 0.569359, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.42, "low": 3.83, "close": 4.15, "volume": 76106}, "trend_line": 5.347333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.249091, "activity_20": 4.211429, "activity_30": 4.537204}, "trend_signal": 0, "fair_value": 8.057436, "relative_strength": -30.161512, "rate_of_change": -2.9052174618821875, "market_dynamics": 0.592902, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.74, "close": 4.04, "volume": 46390}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.232727, "activity_20": 4.185476, "activity_30": 4.45286}, "trend_signal": 0, "fair_value": 7.995513, "relative_strength": -30.434659, "rate_of_change": -3.6217306833144574, "market_dynamics": 0.374831, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.64, "close": 3.9, "volume": 38382}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.08, "activity_10": 4.188, "activity_20": 4.151238, "activity_30": 4.371978}, "trend_signal": 0, "fair_value": 7.917308, "relative_strength": -32.913519, "rate_of_change": -3.5250046229218923, "market_dynamics": 0.284267, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.51, "close": 3.51, "volume": 98828}, "trend_line": 4.793, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.067273, "activity_20": 4.084286, "activity_30": 4.277656}, "trend_signal": 0, "fair_value": 7.846859, "relative_strength": -38.713929, "rate_of_change": -3.6001609010458617, "market_dynamics": 0.196753, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.47, "close": 3.67, "volume": 23679}, "trend_line": 4.634333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.982545, "activity_20": 4.037619, "activity_30": 4.205204}, "trend_signal": 0, "fair_value": 7.784808, "relative_strength": -33.181031, "rate_of_change": -3.310390152305452, "market_dynamics": 0.072234, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 3.85, "low": 2.91, "close": 2.97, "volume": 58243}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.772545, "activity_20": 3.929762, "activity_30": 4.097828}, "trend_signal": 0, "fair_value": 7.730128, "relative_strength": -44.739473, "rate_of_change": -3.6179100638646307, "market_dynamics": -0.113771, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.71, "close": 2.98, "volume": 27424}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.586909, "activity_20": 3.831238, "activity_30": 4.001914}, "trend_signal": 0, "fair_value": 7.67391, "relative_strength": -42.122965, "rate_of_change": -2.88805948596572, "market_dynamics": -0.321757, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.8, "close": 3.04, "volume": 76582}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.435091, "activity_20": 3.745238, "activity_30": 3.918194}, "trend_signal": 0, "fair_value": 7.613269, "relative_strength": -41.623423, "rate_of_change": -2.1440096715584662, "market_dynamics": -0.479267, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.76, "close": 2.84, "volume": 33437}, "trend_line": 4.143333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.277091, "activity_20": 3.64619, "activity_30": 3.82757}, "trend_signal": 0, "fair_value": 7.555192, "relative_strength": -44.655243, "rate_of_change": -2.3873250834517665, "market_dynamics": -0.686226, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.44, "close": 2.61, "volume": 83180}, "trend_line": 4.031667, "activity_lines": {"activity_5": 2.830667, "activity_10": 3.108727, "activity_20": 3.530762, "activity_30": 3.728645}, "trend_signal": 0, "fair_value": 7.500769, "relative_strength": -50.825127, "rate_of_change": -2.695076644817119, "market_dynamics": -0.772782, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.14, "close": 2.14, "volume": 112456}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.884909, "activity_20": 3.377952, "activity_30": 3.606602}, "trend_signal": 0, "fair_value": 7.449103, "relative_strength": -59.669163, "rate_of_change": -2.480363581615239, "market_dynamics": -0.815046, "expectation": {"probability": 40.8653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.04, "close": 2.28, "volume": 46309}, "trend_line": 3.837667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.723091, "activity_20": 3.247476, "activity_30": 3.500043}, "trend_signal": 0, "fair_value": 7.384551, "relative_strength": -55.411374, "rate_of_change": -2.3908433750874596, "market_dynamics": -0.994665, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.17, "close": 2.3, "volume": 48071}, "trend_line": 3.753333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.596909, "activity_20": 3.126524, "activity_30": 3.400839}, "trend_signal": 0, "fair_value": 7.320769, "relative_strength": -54.21728, "rate_of_change": -2.197533032438722, "market_dynamics": -1.052589, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.18, "close": 2.61, "volume": 31216}, "trend_line": 3.688, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.556182, "activity_20": 3.041381, "activity_30": 3.327075}, "trend_signal": 0, "fair_value": 7.253846, "relative_strength": -49.441887, "rate_of_change": -1.7406662291888266, "market_dynamics": -1.039531, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.72, "low": 2.37, "close": 2.55, "volume": 38138}, "trend_line": 3.612333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.520909, "activity_20": 2.956619, "activity_30": 3.253656}, "trend_signal": 0, "fair_value": 7.191667, "relative_strength": -50.095533, "rate_of_change": -2.0517082429501126, "market_dynamics": -0.995779, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.47, "close": 2.47, "volume": 24274}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.484, "activity_10": 2.491455, "activity_20": 2.870095, "activity_30": 3.179957}, "trend_signal": 0, "fair_value": 7.131859, "relative_strength": -51.307079, "rate_of_change": -2.0854389670055364, "market_dynamics": -0.847, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 21620}, "trend_line": 3.472333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.471091, "activity_20": 2.791857, "activity_30": 3.111118}, "trend_signal": 0, "fair_value": 7.081346, "relative_strength": -49.504144, "rate_of_change": -1.8283008199038744, "market_dynamics": -0.68371, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.22, "close": 2.37, "volume": 45331}, "trend_line": 3.408, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.441818, "activity_20": 2.712524, "activity_30": 3.04}, "trend_signal": 0, "fair_value": 7.029231, "relative_strength": -52.35246, "rate_of_change": -1.8527312904609083, "market_dynamics": -0.5048, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.29, "close": 2.58, "volume": 58835}, "trend_line": 3.360667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.462909, "activity_20": 2.664286, "activity_30": 2.986581}, "trend_signal": 0, "fair_value": 6.980705, "relative_strength": -46.539999, "rate_of_change": -1.3888791079812228, "market_dynamics": -0.233095, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.35, "close": 2.51, "volume": 27543}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.476, "activity_20": 2.618857, "activity_30": 2.931699}, "trend_signal": 0, "fair_value": 6.936538, "relative_strength": -46.477691, "rate_of_change": -1.6365798813152186, "market_dynamics": 0.037318, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.39, "close": 2.74, "volume": 83653}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.532727, "activity_20": 2.603667, "activity_30": 2.895204}, "trend_signal": 0, "fair_value": 6.887756, "relative_strength": -40.980421, "rate_of_change": -1.3007964807102514, "market_dynamics": 0.467025, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 3.16, "low": 2.64, "close": 3.16, "volume": 108808}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.654909, "activity_20": 2.63519, "activity_30": 2.888581}, "trend_signal": 0, "fair_value": 6.839103, "relative_strength": -29.789886, "rate_of_change": -0.7355945304868692, "market_dynamics": 0.873533, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.28, "close": 3.66, "volume": 65634}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.852, "activity_20": 2.718524, "activity_30": 2.915763}, "trend_signal": 0, "fair_value": 6.801026, "relative_strength": -17.917859, "rate_of_change": 0.041158908896785334, "market_dynamics": 1.12119, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.73, "high": 4.06, "low": 3.58, "close": 4.02, "volume": 100022}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.089818, "activity_20": 2.837286, "activity_30": 2.966086}, "trend_signal": 0, "fair_value": 6.768462, "relative_strength": -9.199436, "rate_of_change": 0.1337345679012321, "market_dynamics": 1.438283, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.8, "close": 3.9, "volume": 29373}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.280182, "activity_20": 2.94219, "activity_30": 3.008387}, "trend_signal": 0, "fair_value": 6.729038, "relative_strength": -8.95382, "rate_of_change": 0.12329190622540914, "market_dynamics": 1.423492, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 3796}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.409636, "activity_20": 3.026952, "activity_30": 3.037527}, "trend_signal": 0, "fair_value": 6.688333, "relative_strength": -10.347872, "rate_of_change": -0.5233453589887597, "market_dynamics": 1.290751, "expectation": {"probability": 36.9445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 135}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.482182, "activity_20": 3.090143, "activity_30": 3.055505}, "trend_signal": 0, "fair_value": 6.639679, "relative_strength": -12.245195, "rate_of_change": -0.7530328814764662, "market_dynamics": 1.137574, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.33, "close": 3.33, "volume": 261}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.503091, "activity_20": 3.133667, "activity_30": 3.063441}, "trend_signal": 0, "fair_value": 6.594038, "relative_strength": -14.371903, "rate_of_change": -1.4239787963829094, "market_dynamics": 0.861535, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 126}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.475636, "activity_20": 3.159619, "activity_30": 3.063355}, "trend_signal": 0, "fair_value": 6.546346, "relative_strength": -16.31858, "rate_of_change": -1.4867146232301423, "market_dynamics": 0.664646, "expectation": {"probability": 35.148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 1348}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.408545, "activity_20": 3.16881, "activity_30": 3.055978}, "trend_signal": 0, "fair_value": 6.500513, "relative_strength": -18.716006, "rate_of_change": -1.3486033767101917, "market_dynamics": 0.462694, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 123}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.06, "activity_10": 3.305273, "activity_20": 3.161857, "activity_30": 3.041634}, "trend_signal": 1, "fair_value": 6.456603, "relative_strength": -22.399946, "rate_of_change": -1.410426539050294, "market_dynamics": 0.244664, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 2633}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.903333, "activity_10": 3.172727, "activity_20": 3.137238, "activity_30": 3.020409}, "trend_signal": 0, "fair_value": 6.412372, "relative_strength": -25.933549, "rate_of_change": -1.474645097391879, "market_dynamics": 0.031555, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.56, "close": 2.56, "volume": 415}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.754, "activity_10": 3.023091, "activity_20": 3.097286, "activity_30": 2.993032}, "trend_signal": 0, "fair_value": 6.370128, "relative_strength": -27.559989, "rate_of_change": -1.4966828433690165, "market_dynamics": -0.198869, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.32, "close": 2.53, "volume": 109691}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.646, "activity_10": 2.888, "activity_20": 3.053238, "activity_30": 2.966602}, "trend_signal": 0, "fair_value": 6.325128, "relative_strength": -28.337219, "rate_of_change": -1.1112483148601526, "market_dynamics": -0.250781, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 2.53, "low": 1.94, "close": 1.94, "volume": 115485}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.672727, "activity_20": 2.953381, "activity_30": 2.904215}, "trend_signal": 0, "fair_value": 6.276346, "relative_strength": -45.026307, "rate_of_change": -1.9837289301685557, "market_dynamics": -0.337796, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 2.21, "low": 1.78, "close": 2.21, "volume": 265379}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.542182, "activity_20": 2.882143, "activity_30": 2.862968}, "trend_signal": 0, "fair_value": 6.230256, "relative_strength": -37.128286, "rate_of_change": -0.8890852701316507, "market_dynamics": -0.329967, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.3, "close": 2.3, "volume": 86397}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.455091, "activity_20": 2.820714, "activity_30": 2.829161}, "trend_signal": 0, "fair_value": 6.186026, "relative_strength": -31.926787, "rate_of_change": -0.802655807365431, "market_dynamics": -0.339985, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 3900}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.368182, "activity_20": 2.748667, "activity_30": 2.789075}, "trend_signal": 0, "fair_value": 6.141987, "relative_strength": -35.175822, "rate_of_change": -1.0232985510826402, "market_dynamics": -0.566918, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 6213}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.282182, "activity_20": 2.667048, "activity_30": 2.743742}, "trend_signal": 0, "fair_value": 6.097564, "relative_strength": -38.56993, "rate_of_change": -0.9257152048911869, "market_dynamics": -0.702444, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 2641}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.196, "activity_20": 2.577381, "activity_30": 2.692968}, "trend_signal": 0, "fair_value": 6.054038, "relative_strength": -41.984534, "rate_of_change": -0.7887513651255873, "market_dynamics": -0.893804, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 3056}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.110545, "activity_20": 2.48081, "activity_30": 2.63714}, "trend_signal": 0, "fair_value": 6.006987, "relative_strength": -44.366828, "rate_of_change": -0.3424535643901062, "market_dynamics": -1.02116, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 24789}, "trend_line": 2.698667, "activity_lines": {"activity_5": 1.896, "activity_10": 2.024909, "activity_20": 2.378905, "activity_30": 2.575462}, "trend_signal": 0, "fair_value": 5.960577, "relative_strength": -46.391156, "rate_of_change": -0.6381811487481687, "market_dynamics": -1.066084, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.67, "close": 1.69, "volume": 106411}, "trend_line": 2.678333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.943636, "activity_20": 2.277, "activity_30": 2.510387}, "trend_signal": 0, "fair_value": 5.914038, "relative_strength": -47.259957, "rate_of_change": -0.7534831085124647, "market_dynamics": -1.049469, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77, "high": 2.02, "low": 1.68, "close": 2.02, "volume": 80718}, "trend_line": 2.658667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.938182, "activity_20": 2.215905, "activity_30": 2.467914}, "trend_signal": 0, "fair_value": 5.870897, "relative_strength": -37.142158, "rate_of_change": -0.7342626925031339, "market_dynamics": -0.879617, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.94, "close": 1.94, "volume": 20256}, "trend_line": 2.638333, "activity_lines": {"activity_5": 1.882, "activity_10": 1.927455, "activity_20": 2.156714, "activity_30": 2.421548}, "trend_signal": 0, "fair_value": 5.824038, "relative_strength": -39.272704, "rate_of_change": -0.7648193624850377, "market_dynamics": -0.72566, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.97, "volume": 29210}, "trend_line": 2.621667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.922182, "activity_20": 2.109714, "activity_30": 2.37843}, "trend_signal": 0, "fair_value": 5.761667, "relative_strength": -37.811397, "rate_of_change": -0.6316867506868863, "market_dynamics": -0.499444, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.66, "close": 1.79, "volume": 37862}, "trend_line": 2.599, "activity_lines": {"activity_5": 1.892, "activity_10": 1.888545, "activity_20": 2.05381, "activity_30": 2.324774}, "trend_signal": 0, "fair_value": 5.694615, "relative_strength": -42.684695, "rate_of_change": -0.8646025601268114, "market_dynamics": -0.337768, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.69, "close": 1.85, "volume": 34094}, "trend_line": 2.581667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.875091, "activity_20": 2.01181, "activity_30": 2.276452}, "trend_signal": 0, "fair_value": 5.631795, "relative_strength": -39.480653, "rate_of_change": -0.6669103501346774, "market_dynamics": -0.254176, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.72, "close": 1.96, "volume": 18953}, "trend_line": 2.561, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.887636, "activity_20": 1.987333, "activity_30": 2.236344}, "trend_signal": 0, "fair_value": 5.573205, "relative_strength": -34.56526, "rate_of_change": -0.8005292704287575, "market_dynamics": -0.059016, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.89, "close": 2.02, "volume": 54469}, "trend_line": 2.544667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.913091, "activity_20": 1.974286, "activity_30": 2.201441}, "trend_signal": 0, "fair_value": 5.518526, "relative_strength": -31.388385, "rate_of_change": -0.6377586880124925, "market_dynamics": 0.141684, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.54, "low": 2.02, "close": 2.54, "volume": 84240}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.032, "activity_20": 2.015429, "activity_30": 2.20114}, "trend_signal": 0, "fair_value": 5.470385, "relative_strength": -13.278691, "rate_of_change": -0.2619989177365919, "market_dynamics": 0.544038, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 3.21, "low": 2.66, "close": 3.21, "volume": 122803}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.260364, "activity_20": 2.121857, "activity_30": 2.244495}, "trend_signal": 0, "fair_value": 5.429744, "relative_strength": 13.46459, "rate_of_change": 0.06568163908590652, "market_dynamics": 0.938562, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.27, "close": 3.41, "volume": 94178}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.498727, "activity_20": 2.244905, "activity_30": 2.300645}, "trend_signal": 0, "fair_value": 5.390385, "relative_strength": 21.460617, "rate_of_change": -0.3281532578877492, "market_dynamics": 1.246858, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.21, "close": 3.21, "volume": 30134}, "trend_line": 2.504333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.669455, "activity_20": 2.344857, "activity_30": 2.34443}, "trend_signal": 0, "fair_value": 5.352628, "relative_strength": 18.25826, "rate_of_change": -1.0666316916818188, "market_dynamics": 1.386299, "expectation": {"probability": 33.74, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.97, "close": 2.97, "volume": 1165}, "trend_line": 2.473333, "activity_lines": {"activity_5": 3.125333, "activity_10": 2.774909, "activity_20": 2.418714, "activity_30": 2.374473}, "trend_signal": 0, "fair_value": 5.314615, "relative_strength": 9.182863, "rate_of_change": -1.237854550493091, "market_dynamics": 1.25617, "expectation": {"probability": 33.0983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.67, "close": 2.67, "volume": 5160}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.807091, "activity_20": 2.459095, "activity_30": 2.387161}, "trend_signal": 0, "fair_value": 5.26891, "relative_strength": -2.484162, "rate_of_change": -1.3881268717152009, "market_dynamics": 1.012469, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.43, "close": 2.43, "volume": 9374}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.782909, "activity_20": 2.474429, "activity_30": 2.386581}, "trend_signal": 0, "fair_value": 5.231282, "relative_strength": -9.417105, "rate_of_change": -1.4760147601476028, "market_dynamics": 0.719196, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.09, "close": 2.25, "volume": 113154}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.542, "activity_10": 2.714364, "activity_20": 2.472, "activity_30": 2.37671}, "trend_signal": 1, "fair_value": 5.195705, "relative_strength": -15.805189, "rate_of_change": -1.4981273408239713, "market_dynamics": 0.582445, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.11, "close": 2.21, "volume": 43313}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.631273, "activity_20": 2.465429, "activity_30": 2.366581}, "trend_signal": 1, "fair_value": 5.15859, "relative_strength": -15.28108, "rate_of_change": -1.337853823405159, "market_dynamics": 0.39152, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.07, "close": 2.17, "volume": 42230}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.536364, "activity_20": 2.454381, "activity_30": 2.355914}, "trend_signal": 0, "fair_value": 5.11609, "relative_strength": -13.598501, "rate_of_change": -1.1846704517085986, "market_dynamics": 0.222289, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.07, "high": 2.52, "low": 2.07, "close": 2.42, "volume": 52203}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.484182, "activity_20": 2.466143, "activity_30": 2.363161}, "trend_signal": 0, "fair_value": 5.079359, "relative_strength": 2.189601, "rate_of_change": -0.6211468119100306, "market_dynamics": 0.158847, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.19, "close": 2.46, "volume": 57375}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.441455, "activity_20": 2.479048, "activity_30": 2.373914}, "trend_signal": 1, "fair_value": 5.048333, "relative_strength": 4.147894, "rate_of_change": -0.348837260005416, "market_dynamics": 0.02294, "expectation": {"probability": 28.8363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.29, "close": 2.3, "volume": 15269}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.383273, "activity_20": 2.473381, "activity_30": 2.37486}, "trend_signal": 1, "fair_value": 5.014359, "relative_strength": -1.549176, "rate_of_change": -0.3792007554260075, "market_dynamics": -0.101125, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.09, "close": 2.18, "volume": 12653}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.323455, "activity_20": 2.453381, "activity_30": 2.368624}, "trend_signal": 1, "fair_value": 4.977692, "relative_strength": -6.185389, "rate_of_change": -0.5124596614261152, "market_dynamics": -0.223945, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.07, "close": 2.12, "volume": 76981}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.271455, "activity_20": 2.426905, "activity_30": 2.359269}, "trend_signal": 0, "fair_value": 4.946731, "relative_strength": -13.636458, "rate_of_change": 0.26490066225164605, "market_dynamics": -0.341536, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.0, "close": 2.2, "volume": 45272}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.249455, "activity_20": 2.40719, "activity_30": 2.354688}, "trend_signal": 0, "fair_value": 4.909872, "relative_strength": -11.172828, "rate_of_change": -0.014663143989428301, "market_dynamics": -0.513632, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.09, "close": 2.49, "volume": 124933}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.288727, "activity_20": 2.414, "activity_30": 2.368839}, "trend_signal": 1, "fair_value": 4.871987, "relative_strength": 2.489371, "rate_of_change": 0.2789048328090444, "market_dynamics": -0.407419, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.37, "close": 2.73, "volume": 39617}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.370545, "activity_20": 2.440333, "activity_30": 2.398065}, "trend_signal": 1, "fair_value": 4.840449, "relative_strength": 11.641504, "rate_of_change": 0.8051383399209359, "market_dynamics": -0.259699, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.24, "low": 2.78, "close": 3.19, "volume": 85712}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.527273, "activity_20": 2.506286, "activity_30": 2.455785}, "trend_signal": 1, "fair_value": 4.804167, "relative_strength": 28.782754, "rate_of_change": 1.6265178080914613, "market_dynamics": 0.046296, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.04, "close": 3.49, "volume": 70131}, "trend_line": 2.383667, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.720727, "activity_20": 2.594952, "activity_30": 2.530452}, "trend_signal": 1, "fair_value": 4.767244, "relative_strength": 42.652126, "rate_of_change": 2.186338641563505, "market_dynamics": 0.502889, "expectation": {"probability": 32.7523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 4.22, "low": 3.32, "close": 3.93, "volume": 129910}, "trend_line": 2.452667, "activity_lines": {"activity_5": 3.408667, "activity_10": 2.970182, "activity_20": 2.718524, "activity_30": 2.630215}, "trend_signal": 1, "fair_value": 4.735705, "relative_strength": 58.303081, "rate_of_change": 2.8946996371556915, "market_dynamics": 0.922573, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.26, "close": 3.26, "volume": 46824}, "trend_line": 2.502667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.070364, "activity_20": 2.771667, "activity_30": 2.682301}, "trend_signal": 1, "fair_value": 4.702756, "relative_strength": 31.377801, "rate_of_change": 2.0385971678992814, "market_dynamics": 1.157678, "expectation": {"probability": 24.3519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c519be7-858c-439e-a83a-a324dc476e10/", "share_image": "https://sharemaestro.com/terminal/5c519be7-858c-439e-a83a-a324dc476e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}