{"ticker": {"uuid": "5c534541-e5be-4b00-af72-6786fedafad8", "symbol": "XDUH", "name": "iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDUH rose 4.19%, moving from 29.92 to 31.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.459999, "high": 31.620001, "low": 31.17, "close": 31.17, "volume": 4700}, "trend_line": 29.882003, "activity_lines": {"activity_5": 30.82978, "activity_10": 30.552236, "activity_20": 30.410468, "activity_30": 30.22197}, "trend_signal": 1, "fair_value": 26.638357, "relative_strength": -5.486648, "rate_of_change": 0.29795356549589713, "market_dynamics": -0.307669, "expectation": {"probability": 59.1585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.387433, "high": 22.567137, "low": 22.255018, "close": 22.510387, "volume": 5580}, "trend_line": 22.850055, "activity_lines": {"activity_5": 22.338685, "activity_10": 22.428724, "activity_20": 22.496068, "activity_30": 22.643334}, "trend_signal": 0, "fair_value": 21.886867, "relative_strength": -0.593666, "rate_of_change": -0.07111770557539965, "market_dynamics": -0.398439, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.595512, "high": 23.106249, "low": 22.595512, "close": 23.106249, "volume": 2840}, "trend_line": 22.850239, "activity_lines": {"activity_5": 22.60679, "activity_10": 22.532682, "activity_20": 22.541216, "activity_30": 22.659863}, "trend_signal": 0, "fair_value": 21.920725, "relative_strength": 1.546496, "rate_of_change": 0.0008052497028882312, "market_dynamics": -0.073934, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.011671, "high": 23.011671, "low": 22.529306, "close": 22.529306, "volume": 8126}, "trend_line": 22.813761, "activity_lines": {"activity_5": 22.625147, "activity_10": 22.525673, "activity_20": 22.532385, "activity_30": 22.639158}, "trend_signal": 0, "fair_value": 21.95503, "relative_strength": 1.878218, "rate_of_change": -0.1596394681035892, "market_dynamics": 0.225442, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.520769, "high": 23.051571, "low": 22.520769, "close": 23.051571, "volume": 33776}, "trend_line": 22.791269, "activity_lines": {"activity_5": 22.805541, "activity_10": 22.620095, "activity_20": 22.577992, "activity_30": 22.6545}, "trend_signal": 0, "fair_value": 21.988472, "relative_strength": 0.467118, "rate_of_change": -0.09858961878315343, "market_dynamics": 0.487423, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.051571, "high": 23.051571, "low": 22.719822, "close": 22.80513, "volume": 3329}, "trend_line": 22.771767, "activity_lines": {"activity_5": 22.836182, "activity_10": 22.665663, "activity_20": 22.600642, "activity_30": 22.655395}, "trend_signal": 0, "fair_value": 22.022187, "relative_strength": 1.061951, "rate_of_change": -0.0855678549535756, "market_dynamics": 0.614314, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.71982, "high": 23.108438, "low": 22.71982, "close": 23.051571, "volume": 3427}, "trend_line": 22.769505, "activity_lines": {"activity_5": 22.919863, "activity_10": 22.756316, "activity_20": 22.648898, "activity_30": 22.673446}, "trend_signal": 0, "fair_value": 22.052035, "relative_strength": 0.098886, "rate_of_change": -0.009933352998042544, "market_dynamics": 0.601392, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.070524, "high": 23.601318, "low": 23.070517, "close": 23.601318, "volume": 3232}, "trend_line": 22.79335, "activity_lines": {"activity_5": 23.150714, "activity_10": 22.937401, "activity_20": 22.747536, "activity_30": 22.727112}, "trend_signal": 0, "fair_value": 22.086249, "relative_strength": 1.107749, "rate_of_change": 0.1047234008820194, "market_dynamics": 0.812127, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.478096, "high": 23.838564, "low": 23.478096, "close": 23.800571, "volume": 14196}, "trend_line": 22.823536, "activity_lines": {"activity_5": 23.414978, "activity_10": 23.130049, "activity_20": 22.861854, "activity_30": 22.792094}, "trend_signal": 0, "fair_value": 22.122658, "relative_strength": 2.09915, "rate_of_change": 0.132433363239719, "market_dynamics": 0.853741, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.800571, "high": 23.800571, "low": 23.382683, "close": 23.382683, "volume": 3231}, "trend_line": 22.815155, "activity_lines": {"activity_5": 23.455195, "activity_10": 23.220316, "activity_20": 22.927745, "activity_30": 22.828168}, "trend_signal": 1, "fair_value": 22.154419, "relative_strength": 1.722822, "rate_of_change": -0.03672086568882215, "market_dynamics": 0.973015, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.363691, "high": 23.582138, "low": 23.363691, "close": 23.563143, "volume": 11455}, "trend_line": 22.8131, "activity_lines": {"activity_5": 23.533491, "activity_10": 23.318937, "activity_20": 23.00302, "activity_30": 22.876425}, "trend_signal": 1, "fair_value": 22.185197, "relative_strength": 1.654059, "rate_of_change": -0.009007170891462883, "market_dynamics": 1.091778, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.534647, "high": 23.534647, "low": 23.069276, "close": 23.126261, "volume": 5286}, "trend_line": 22.822057, "activity_lines": {"activity_5": 23.415626, "activity_10": 23.316404, "activity_20": 23.029334, "activity_30": 22.896629}, "trend_signal": 1, "fair_value": 22.213795, "relative_strength": 2.739551, "rate_of_change": 0.0392625289855492, "market_dynamics": 0.948581, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.974299, "high": 23.192735, "low": 22.841259, "close": 23.050638, "volume": 152529}, "trend_line": 22.813425, "activity_lines": {"activity_5": 23.267573, "activity_10": 23.288923, "activity_20": 23.046715, "activity_30": 22.911376}, "trend_signal": 1, "fair_value": 22.240008, "relative_strength": 2.290503, "rate_of_change": -0.037823058631402916, "market_dynamics": 0.823343, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.164838, "high": 23.421801, "low": 23.107735, "close": 23.37421, "volume": 122864}, "trend_line": 22.808702, "activity_lines": {"activity_5": 23.26409, "activity_10": 23.321285, "activity_20": 23.093589, "activity_30": 22.947556}, "trend_signal": 1, "fair_value": 22.270833, "relative_strength": 0.148232, "rate_of_change": -0.020702722190983944, "market_dynamics": 0.936639, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.202903, "high": 23.202903, "low": 23.022087, "close": 23.060144, "volume": 6168}, "trend_line": 22.805388, "activity_lines": {"activity_5": 23.184343, "activity_10": 23.281183, "activity_20": 23.108224, "activity_30": 22.963778}, "trend_signal": 1, "fair_value": 22.299984, "relative_strength": 1.115432, "rate_of_change": -0.014529542277327289, "market_dynamics": 0.669115, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.155323, "high": 23.431316, "low": 23.145803, "close": 23.202906, "volume": 7245}, "trend_line": 22.803706, "activity_lines": {"activity_5": 23.173685, "activity_10": 23.266881, "activity_20": 23.135354, "activity_30": 22.989424}, "trend_signal": 1, "fair_value": 22.328471, "relative_strength": -0.965466, "rate_of_change": -0.007375450047166063, "market_dynamics": 0.531222, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.21242, "high": 23.231461, "low": 22.717529, "close": 22.717529, "volume": 1273}, "trend_line": 22.806396, "activity_lines": {"activity_5": 23.025251, "activity_10": 23.157096, "activity_20": 23.114437, "activity_30": 22.983864}, "trend_signal": 1, "fair_value": 22.359113, "relative_strength": 1.068008, "rate_of_change": 0.011796328193326083, "market_dynamics": 0.103547, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.717525, "high": 22.717525, "low": 22.393265, "close": 22.555397, "volume": 4503}, "trend_line": 22.794599, "activity_lines": {"activity_5": 22.850021, "activity_10": 23.023906, "activity_20": 23.077175, "activity_30": 22.967671}, "trend_signal": 1, "fair_value": 22.385267, "relative_strength": 1.483667, "rate_of_change": -0.05172671736471575, "market_dynamics": -0.412595, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.212059, "high": 22.212059, "low": 21.925945, "close": 21.983168, "volume": 8027}, "trend_line": 22.794423, "activity_lines": {"activity_5": 22.517065, "activity_10": 22.805692, "activity_20": 22.983936, "activity_30": 22.915321}, "trend_signal": 0, "fair_value": 22.403909, "relative_strength": 0.344842, "rate_of_change": -0.0007721127272442241, "market_dynamics": -0.680982, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.44095, "high": 22.44095, "low": 22.069004, "close": 22.19298, "volume": 4601}, "trend_line": 22.809385, "activity_lines": {"activity_5": 22.346782, "activity_10": 22.658668, "activity_20": 22.912419, "activity_30": 22.876518}, "trend_signal": 0, "fair_value": 22.423557, "relative_strength": 0.136892, "rate_of_change": 0.06563886262881315, "market_dynamics": -0.946989, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.374193, "high": 22.421879, "low": 21.983168, "close": 21.983168, "volume": 5483}, "trend_line": 22.80819, "activity_lines": {"activity_5": 22.164372, "activity_10": 22.495129, "activity_20": 22.820179, "activity_30": 22.823213}, "trend_signal": 0, "fair_value": 22.443217, "relative_strength": 0.94468, "rate_of_change": -0.005239071548834697, "market_dynamics": -1.012552, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.830569, "high": 21.916409, "low": 21.250242, "close": 21.288479, "volume": 38573}, "trend_line": 22.75904, "activity_lines": {"activity_5": 21.831716, "activity_10": 22.234008, "activity_20": 22.663614, "activity_30": 22.725168}, "trend_signal": 0, "fair_value": 22.464702, "relative_strength": -0.262489, "rate_of_change": -0.21549276816792964, "market_dynamics": -1.048056, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.422307, "high": 22.39735, "low": 21.422307, "close": 22.39735, "volume": 12728}, "trend_line": 22.746537, "activity_lines": {"activity_5": 21.963953, "activity_10": 22.207915, "activity_20": 22.618474, "activity_30": 22.701833}, "trend_signal": 0, "fair_value": 22.491143, "relative_strength": -0.831537, "rate_of_change": -0.05493641208064497, "market_dynamics": -0.998079, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.263518, "high": 22.349552, "low": 21.948069, "close": 22.167927, "volume": 84096}, "trend_line": 22.72262, "activity_lines": {"activity_5": 22.030253, "activity_10": 22.151987, "activity_20": 22.554859, "activity_30": 22.664503}, "trend_signal": 0, "fair_value": 22.507669, "relative_strength": -0.970216, "rate_of_change": -0.10514567558130213, "market_dynamics": -0.857648, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.167927, "high": 22.693686, "low": 22.167927, "close": 22.693686, "volume": 4993}, "trend_line": 22.718112, "activity_lines": {"activity_5": 22.259488, "activity_10": 22.213583, "activity_20": 22.543038, "activity_30": 22.662636}, "trend_signal": 0, "fair_value": 22.528245, "relative_strength": -1.188631, "rate_of_change": -0.01983926149360301, "market_dynamics": -0.701157, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.827511, "high": 22.907034, "low": 22.734585, "close": 22.907034, "volume": 2155}, "trend_line": 22.720999, "activity_lines": {"activity_5": 22.526458, "activity_10": 22.320633, "activity_20": 22.55324, "activity_30": 22.674825}, "trend_signal": 0, "fair_value": 22.548191, "relative_strength": 0.133944, "rate_of_change": 0.012707922207609686, "market_dynamics": -0.476225, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.792068, "high": 23.175287, "low": 22.772907, "close": 23.175287, "volume": 5091}, "trend_line": 22.742579, "activity_lines": {"activity_5": 22.821256, "activity_10": 22.481836, "activity_20": 22.588505, "activity_30": 22.704134}, "trend_signal": 0, "fair_value": 22.568494, "relative_strength": -0.383827, "rate_of_change": 0.09497821816725645, "market_dynamics": -0.200113, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.194452, "high": 23.204033, "low": 23.031581, "close": 23.204033, "volume": 5091}, "trend_line": 22.774556, "activity_lines": {"activity_5": 22.999848, "activity_10": 22.639943, "activity_20": 22.625918, "activity_30": 22.733905}, "trend_signal": 0, "fair_value": 22.588925, "relative_strength": 0.388453, "rate_of_change": 0.14060410650877042, "market_dynamics": 0.013647, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.386057, "high": 24.018375, "low": 23.386057, "close": 23.951313, "volume": 5776}, "trend_line": 22.827981, "activity_lines": {"activity_5": 23.373754, "activity_10": 22.922125, "activity_20": 22.736393, "activity_30": 22.809825}, "trend_signal": 0, "fair_value": 22.614486, "relative_strength": 2.662402, "rate_of_change": 0.23458196067576784, "market_dynamics": 0.359843, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.027953, "high": 24.142925, "low": 23.84593, "close": 24.037535, "volume": 9594}, "trend_line": 22.89465, "activity_lines": {"activity_5": 23.657509, "activity_10": 23.184199, "activity_20": 22.854361, "activity_30": 22.88786}, "trend_signal": 0, "fair_value": 22.64168, "relative_strength": 1.332999, "rate_of_change": 0.2920494808542088, "market_dynamics": 0.62681, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.14292, "high": 24.222677, "low": 24.14292, "close": 24.184242, "volume": 490}, "trend_line": 22.955174, "activity_lines": {"activity_5": 23.900576, "activity_10": 23.43941, "activity_20": 22.983183, "activity_30": 22.97106}, "trend_signal": 1, "fair_value": 22.669007, "relative_strength": 1.622633, "rate_of_change": 0.26435870388934063, "market_dynamics": 0.797425, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.270716, "high": 24.347582, "low": 24.049721, "close": 24.049721, "volume": 8909}, "trend_line": 23.006485, "activity_lines": {"activity_5": 24.013656, "activity_10": 23.630143, "activity_20": 23.096236, "activity_30": 23.041676}, "trend_signal": 1, "fair_value": 22.692738, "relative_strength": 1.233434, "rate_of_change": 0.2235269486521944, "market_dynamics": 0.935443, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.068943, "high": 24.299538, "low": 24.040113, "close": 24.068943, "volume": 1371}, "trend_line": 23.038575, "activity_lines": {"activity_5": 24.074847, "activity_10": 23.774167, "activity_20": 23.206723, "activity_30": 23.110222}, "trend_signal": 1, "fair_value": 22.715511, "relative_strength": 1.083884, "rate_of_change": 0.13948241115494248, "market_dynamics": 0.918106, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.049717, "high": 24.136194, "low": 23.771079, "close": 23.963247, "volume": 3623}, "trend_line": 23.086373, "activity_lines": {"activity_5": 24.043146, "activity_10": 23.868581, "activity_20": 23.302293, "activity_30": 23.169878}, "trend_signal": 1, "fair_value": 22.738518, "relative_strength": 0.989171, "rate_of_change": 0.20746942899027682, "market_dynamics": 0.855713, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.29954, "high": 24.484573, "low": 24.261112, "close": 24.484573, "volume": 1763}, "trend_line": 23.13414, "activity_lines": {"activity_5": 24.184424, "activity_10": 24.025139, "activity_20": 23.44471, "activity_30": 23.260084}, "trend_signal": 1, "fair_value": 22.767697, "relative_strength": 2.059145, "rate_of_change": 0.20690560617729054, "market_dynamics": 0.84658, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.446041, "high": 24.67721, "low": 24.446041, "close": 24.551992, "volume": 5482}, "trend_line": 23.192368, "activity_lines": {"activity_5": 24.318373, "activity_10": 24.161393, "activity_20": 23.586763, "activity_30": 23.351559}, "trend_signal": 1, "fair_value": 22.793998, "relative_strength": 2.480485, "rate_of_change": 0.25169727510942586, "market_dynamics": 0.91063, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.37862, "high": 24.53273, "low": 24.37862, "close": 24.53273, "volume": 5679}, "trend_line": 23.24174, "activity_lines": {"activity_5": 24.421385, "activity_10": 24.264237, "activity_20": 23.720559, "activity_30": 23.438034}, "trend_signal": 1, "fair_value": 22.82029, "relative_strength": 2.691423, "rate_of_change": 0.21288037513030902, "market_dynamics": 0.982737, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.494204, "high": 24.657944, "low": 24.166704, "close": 24.657944, "volume": 4014}, "trend_line": 23.276961, "activity_lines": {"activity_5": 24.533934, "activity_10": 24.365166, "activity_20": 23.857635, "activity_30": 23.529402}, "trend_signal": 1, "fair_value": 22.846813, "relative_strength": 1.975125, "rate_of_change": 0.15154201019372882, "market_dynamics": 1.142488, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.609789, "high": 25.064629, "low": 24.580893, "close": 25.064629, "volume": 5972}, "trend_line": 23.319096, "activity_lines": {"activity_5": 24.742778, "activity_10": 24.513604, "activity_20": 24.023432, "activity_30": 23.644735}, "trend_signal": 1, "fair_value": 22.878038, "relative_strength": 2.80555, "rate_of_change": 0.18101589808050225, "market_dynamics": 1.311832, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.968074, "high": 25.209455, "low": 24.919804, "close": 25.209455, "volume": 13217}, "trend_line": 23.379989, "activity_lines": {"activity_5": 24.926472, "activity_10": 24.668131, "activity_20": 24.188347, "activity_30": 23.766694}, "trend_signal": 1, "fair_value": 22.91122, "relative_strength": 2.633652, "rate_of_change": 0.2611293336585607, "market_dynamics": 1.490471, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.277042, "high": 25.402557, "low": 25.074284, "close": 25.402557, "volume": 23007}, "trend_line": 23.441303, "activity_lines": {"activity_5": 25.126207, "activity_10": 24.83646, "activity_20": 24.357289, "activity_30": 23.897182}, "trend_signal": 1, "fair_value": 22.938948, "relative_strength": 2.441216, "rate_of_change": 0.262249909527344, "market_dynamics": 1.694621, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.431522, "high": 25.479795, "low": 25.363935, "close": 25.363935, "volume": 4994}, "trend_line": 23.515892, "activity_lines": {"activity_5": 25.256365, "activity_10": 24.975615, "activity_20": 24.50627, "activity_30": 24.021223}, "trend_signal": 1, "fair_value": 22.964941, "relative_strength": 1.695142, "rate_of_change": 0.3181947692924731, "market_dynamics": 1.759045, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.325317, "high": 25.894967, "low": 25.325317, "close": 25.77112, "volume": 9692}, "trend_line": 23.606574, "activity_lines": {"activity_5": 25.466837, "activity_10": 25.16491, "activity_20": 24.674624, "activity_30": 24.166721}, "trend_signal": 1, "fair_value": 22.991972, "relative_strength": 2.619048, "rate_of_change": 0.38562007343798604, "market_dynamics": 1.772459, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.684015, "high": 26.061446, "low": 25.606602, "close": 26.051767, "volume": 5385}, "trend_line": 23.695826, "activity_lines": {"activity_5": 25.696646, "activity_10": 25.374282, "activity_20": 24.85364, "activity_30": 24.324476}, "trend_signal": 1, "fair_value": 23.020171, "relative_strength": 2.806636, "rate_of_change": 0.378081122656773, "market_dynamics": 1.668201, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.964661, "high": 25.964661, "low": 25.596926, "close": 25.596926, "volume": 3232}, "trend_line": 23.780386, "activity_lines": {"activity_5": 25.709032, "activity_10": 25.462983, "activity_20": 24.970844, "activity_30": 24.447127}, "trend_signal": 1, "fair_value": 23.04362, "relative_strength": 0.532369, "rate_of_change": 0.3568560977785697, "market_dynamics": 1.435686, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.693695, "high": 25.693695, "low": 25.229179, "close": 25.229179, "volume": 588}, "trend_line": 23.847928, "activity_lines": {"activity_5": 25.573005, "activity_10": 25.464597, "activity_20": 25.039199, "activity_30": 24.540598}, "trend_signal": 1, "fair_value": 23.063451, "relative_strength": 0.669095, "rate_of_change": 0.2840239851447304, "market_dynamics": 1.117022, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.871109, "high": 24.909824, "low": 24.725948, "close": 24.851753, "volume": 392}, "trend_line": 23.919069, "activity_lines": {"activity_5": 25.322728, "activity_10": 25.385275, "activity_20": 25.060551, "activity_30": 24.605361}, "trend_signal": 1, "fair_value": 23.080919, "relative_strength": -0.476699, "rate_of_change": 0.29831103146571386, "market_dynamics": 0.575737, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.822724, "high": 25.282515, "low": 24.822724, "close": 25.253426, "volume": 2546}, "trend_line": 24.009003, "activity_lines": {"activity_5": 25.240487, "activity_10": 25.373184, "activity_20": 25.112175, "activity_30": 24.691448}, "trend_signal": 1, "fair_value": 23.101037, "relative_strength": 0.313495, "rate_of_change": 0.3759928950411887, "market_dynamics": 0.134514, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.340705, "high": 25.379498, "low": 24.875208, "close": 25.107956, "volume": 2351}, "trend_line": 24.113163, "activity_lines": {"activity_5": 25.144268, "activity_10": 25.323817, "activity_20": 25.140185, "activity_30": 24.762348}, "trend_signal": 1, "fair_value": 23.117177, "relative_strength": -0.244531, "rate_of_change": 0.4338372567990443, "market_dynamics": -0.276509, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.214632, "high": 25.641348, "low": 25.214632, "close": 25.641348, "volume": 29273}, "trend_line": 24.228109, "activity_lines": {"activity_5": 25.288768, "activity_10": 25.370642, "activity_20": 25.213487, "activity_30": 24.860941}, "trend_signal": 1, "fair_value": 23.135529, "relative_strength": 0.123131, "rate_of_change": 0.47669399489399117, "market_dynamics": -0.287589, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.641348, "high": 25.941975, "low": 25.641348, "close": 25.941975, "volume": 2839}, "trend_line": 24.360069, "activity_lines": {"activity_5": 25.530516, "activity_10": 25.464275, "activity_20": 25.307782, "activity_30": 24.971513}, "trend_signal": 1, "fair_value": 23.156401, "relative_strength": 0.496051, "rate_of_change": 0.5446566217776196, "market_dynamics": -0.173594, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.951675, "high": 25.951675, "low": 25.441488, "close": 25.441488, "volume": 2154}, "trend_line": 24.498502, "activity_lines": {"activity_5": 25.557915, "activity_10": 25.457102, "activity_20": 25.346042, "activity_30": 25.041282}, "trend_signal": 1, "fair_value": 23.174294, "relative_strength": -0.860361, "rate_of_change": 0.5682783575038278, "market_dynamics": -0.236825, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.470636, "high": 25.470638, "low": 25.004177, "close": 25.422047, "volume": 7147}, "trend_line": 24.599326, "activity_lines": {"activity_5": 25.539518, "activity_10": 25.444984, "activity_20": 25.375823, "activity_30": 25.100866}, "trend_signal": 1, "fair_value": 23.191602, "relative_strength": -0.746411, "rate_of_change": 0.4115516940586935, "market_dynamics": -0.216389, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.305433, "high": 25.519226, "low": 25.266562, "close": 25.460918, "volume": 5287}, "trend_line": 24.709092, "activity_lines": {"activity_5": 25.522836, "activity_10": 25.446281, "activity_20": 25.402863, "activity_30": 25.156452}, "trend_signal": 1, "fair_value": 23.209389, "relative_strength": 0.546681, "rate_of_change": 0.4462154776110407, "market_dynamics": -0.441974, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.383183, "high": 25.451202, "low": 25.276279, "close": 25.451202, "volume": 4700}, "trend_line": 24.801009, "activity_lines": {"activity_5": 25.479385, "activity_10": 25.456554, "activity_20": 25.421845, "activity_30": 25.20433}, "trend_signal": 1, "fair_value": 23.231607, "relative_strength": 2.183934, "rate_of_change": 0.37199667231803685, "market_dynamics": -0.583768, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.567818, "high": 25.742744, "low": 25.519235, "close": 25.684437, "volume": 18014}, "trend_line": 24.893589, "activity_lines": {"activity_5": 25.526355, "activity_10": 25.511882, "activity_20": 25.458437, "activity_30": 25.261326}, "trend_signal": 1, "fair_value": 23.252801, "relative_strength": 3.468941, "rate_of_change": 0.37329126407719176, "market_dynamics": -0.461126, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 25.377716, "close": 25.494581, "volume": 1273}, "trend_line": 24.970899, "activity_lines": {"activity_5": 25.527209, "activity_10": 25.524414, "activity_20": 25.471556, "activity_30": 25.300099}, "trend_signal": 1, "fair_value": 23.272663, "relative_strength": 1.160824, "rate_of_change": 0.31056188804274326, "market_dynamics": -0.527679, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.367977, "high": 25.58222, "low": 25.367977, "close": 25.445885, "volume": 1175}, "trend_line": 25.045627, "activity_lines": {"activity_5": 25.508292, "activity_10": 25.516405, "activity_20": 25.475456, "activity_30": 25.330743}, "trend_signal": 1, "fair_value": 23.291173, "relative_strength": 0.123113, "rate_of_change": 0.29926035101900156, "market_dynamics": -0.58721, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.455622, "high": 26.137301, "low": 25.406934, "close": 26.020443, "volume": 1959}, "trend_line": 25.114598, "activity_lines": {"activity_5": 25.679305, "activity_10": 25.609361, "activity_20": 25.530324, "activity_30": 25.393635}, "trend_signal": 1, "fair_value": 23.312328, "relative_strength": -0.407499, "rate_of_change": 0.2753814069018964, "market_dynamics": -0.406013, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.088606, "high": 26.536565, "low": 26.088606, "close": 26.487875, "volume": 2155}, "trend_line": 25.196276, "activity_lines": {"activity_5": 25.968827, "activity_10": 25.770714, "activity_20": 25.625158, "activity_30": 25.482233}, "trend_signal": 1, "fair_value": 23.339538, "relative_strength": 1.274401, "rate_of_change": 0.3252212119819721, "market_dynamics": -0.236227, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.205467, "high": 26.423153, "low": 26.117817, "close": 26.423153, "volume": 490}, "trend_line": 25.270907, "activity_lines": {"activity_5": 26.167663, "activity_10": 25.904908, "activity_20": 25.70774, "activity_30": 25.561387}, "trend_signal": 1, "fair_value": 23.361904, "relative_strength": 0.47901, "rate_of_change": 0.2961985334658189, "market_dynamics": 0.140307, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.413397, "high": 26.501211, "low": 26.052366, "close": 26.052366, "volume": 686}, "trend_line": 25.337662, "activity_lines": {"activity_5": 26.193656, "activity_10": 25.962938, "activity_20": 25.750149, "activity_30": 25.611803}, "trend_signal": 1, "fair_value": 23.381719, "relative_strength": 1.658084, "rate_of_change": 0.26415751520117803, "market_dynamics": 0.382316, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.032858, "high": 26.081648, "low": 25.623043, "close": 26.081648, "volume": 3426}, "trend_line": 25.404752, "activity_lines": {"activity_5": 26.192224, "activity_10": 26.015185, "activity_20": 25.792068, "activity_30": 25.659802}, "trend_signal": 1, "fair_value": 23.399697, "relative_strength": 1.366261, "rate_of_change": 0.264783704194952, "market_dynamics": 0.417182, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.052366, "high": 26.608543, "low": 25.896252, "close": 26.608543, "volume": 0}, "trend_line": 25.492928, "activity_lines": {"activity_5": 26.324039, "activity_10": 26.151238, "activity_20": 25.88269, "activity_30": 25.737466}, "trend_signal": 1, "fair_value": 23.420938, "relative_strength": 0.101177, "rate_of_change": 0.34708467140321114, "market_dynamics": 0.398801, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.823208, "high": 26.881752, "low": 26.745148, "close": 26.745148, "volume": 783}, "trend_line": 25.568281, "activity_lines": {"activity_5": 26.462183, "activity_10": 26.291262, "activity_20": 25.98367, "activity_30": 25.818255}, "trend_signal": 1, "fair_value": 23.443251, "relative_strength": -0.362707, "rate_of_change": 0.29558393606258093, "market_dynamics": 0.391401, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.223267, "high": 27.265299, "low": 27.079554, "close": 27.265299, "volume": 784}, "trend_line": 25.658724, "activity_lines": {"activity_5": 26.756559, "activity_10": 26.502334, "activity_20": 26.12872, "activity_30": 25.92774}, "trend_signal": 1, "fair_value": 23.468319, "relative_strength": 1.26261, "rate_of_change": 0.3537312500594017, "market_dynamics": 0.643142, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.196869, "high": 27.196869, "low": 26.756948, "close": 26.756948, "volume": 1273}, "trend_line": 25.732865, "activity_lines": {"activity_5": 26.825341, "activity_10": 26.592234, "activity_20": 26.215661, "activity_30": 25.998593}, "trend_signal": 1, "fair_value": 23.492909, "relative_strength": 1.794535, "rate_of_change": 0.2889504559930607, "market_dynamics": 0.763148, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.678743, "high": 27.196875, "low": 26.678743, "close": 27.196875, "volume": 4895}, "trend_line": 25.817496, "activity_lines": {"activity_5": 26.993794, "activity_10": 26.73917, "activity_20": 26.335427, "activity_30": 26.093045}, "trend_signal": 1, "fair_value": 23.521999, "relative_strength": -0.036087, "rate_of_change": 0.3288829285040672, "market_dynamics": 0.928465, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.245752, "high": 27.558577, "low": 27.245752, "close": 27.558577, "volume": 0}, "trend_line": 25.900628, "activity_lines": {"activity_5": 27.208465, "activity_10": 26.920033, "activity_20": 26.480386, "activity_30": 26.205373}, "trend_signal": 1, "fair_value": 23.555574, "relative_strength": 0.015447, "rate_of_change": 0.32199869421884547, "market_dynamics": 1.02787, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.509703, "high": 27.855449, "low": 27.509703, "close": 27.786888, "volume": 4601}, "trend_line": 25.986542, "activity_lines": {"activity_5": 27.435905, "activity_10": 27.114441, "activity_20": 26.635419, "activity_30": 26.327067}, "trend_signal": 1, "fair_value": 23.591658, "relative_strength": 0.458284, "rate_of_change": 0.331706242798433, "market_dynamics": 1.135426, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.767296, "high": 27.835857, "low": 27.698732, "close": 27.708527, "volume": 881}, "trend_line": 26.063408, "activity_lines": {"activity_5": 27.567774, "activity_10": 27.270983, "activity_20": 26.772772, "activity_30": 26.438163}, "trend_signal": 1, "fair_value": 23.624453, "relative_strength": -0.686549, "rate_of_change": 0.2957915678045928, "market_dynamics": 1.272231, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.816273, "high": 28.080713, "low": 27.806475, "close": 27.982777, "volume": 490}, "trend_line": 26.150703, "activity_lines": {"activity_5": 27.761512, "activity_10": 27.454019, "activity_20": 26.927833, "activity_30": 26.561993}, "trend_signal": 1, "fair_value": 23.657265, "relative_strength": -0.972886, "rate_of_change": 0.3349331752777726, "market_dynamics": 1.339567, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.374552, "high": 28.374552, "low": 28.335377, "close": 28.335377, "volume": 3231}, "trend_line": 26.236178, "activity_lines": {"activity_5": 27.991062, "activity_10": 27.666065, "activity_20": 27.104373, "activity_30": 26.70294}, "trend_signal": 1, "fair_value": 23.691524, "relative_strength": -1.130243, "rate_of_change": 0.3268554577672304, "market_dynamics": 1.499701, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.110104, "high": 28.110104, "low": 27.708532, "close": 27.816273, "volume": 7049}, "trend_line": 26.294995, "activity_lines": {"activity_5": 27.971676, "activity_10": 27.742751, "activity_20": 27.217601, "activity_30": 26.804882}, "trend_signal": 1, "fair_value": 23.722346, "relative_strength": -1.51948, "rate_of_change": 0.22418280589497921, "market_dynamics": 1.401956, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.740711, "high": 27.740711, "low": 27.358013, "close": 27.358013, "volume": 3133}, "trend_line": 26.353698, "activity_lines": {"activity_5": 27.782358, "activity_10": 27.714159, "activity_20": 27.27597, "activity_30": 26.873463}, "trend_signal": 1, "fair_value": 23.747438, "relative_strength": -2.306313, "rate_of_change": 0.223247808185555, "market_dynamics": 1.120238, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.456141, "high": 28.20191, "low": 27.338388, "close": 28.20191, "volume": 4798}, "trend_line": 26.452789, "activity_lines": {"activity_5": 27.90293, "activity_10": 27.82786, "activity_20": 27.40563, "activity_30": 26.992703}, "trend_signal": 1, "fair_value": 23.777998, "relative_strength": -1.361948, "rate_of_change": 0.3760041569877511, "market_dynamics": 1.03818, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.192095, "high": 28.192095, "low": 27.878086, "close": 27.878086, "volume": 18993}, "trend_line": 26.553666, "activity_lines": {"activity_5": 27.882669, "activity_10": 27.865655, "activity_20": 27.492462, "activity_30": 27.084658}, "trend_signal": 1, "fair_value": 23.80718, "relative_strength": -3.00117, "rate_of_change": 0.3813473127540561, "market_dynamics": 0.806238, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.711269, "high": 28.146868, "low": 27.524831, "close": 28.117374, "volume": 11945}, "trend_line": 26.649131, "activity_lines": {"activity_5": 27.94915, "activity_10": 27.926572, "activity_20": 27.590732, "activity_30": 27.185542}, "trend_signal": 1, "fair_value": 23.839592, "relative_strength": -4.242252, "rate_of_change": 0.3595172131787784, "market_dynamics": 0.676168, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.412314, "high": 28.549953, "low": 28.363159, "close": 28.510628, "volume": 5972}, "trend_line": 26.762554, "activity_lines": {"activity_5": 28.161248, "activity_10": 28.042253, "activity_20": 27.713735, "activity_30": 27.305639}, "trend_signal": 1, "fair_value": 23.875864, "relative_strength": -3.639611, "rate_of_change": 0.42561612984678915, "market_dynamics": 0.795492, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.343498, "high": 28.343498, "low": 27.89126, "close": 27.89126, "volume": 1861}, "trend_line": 26.837551, "activity_lines": {"activity_5": 28.120601, "activity_10": 28.028012, "activity_20": 27.765891, "activity_30": 27.378458}, "trend_signal": 1, "fair_value": 23.90403, "relative_strength": -5.806243, "rate_of_change": 0.28023110200917206, "market_dynamics": 0.376467, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.901092, "high": 27.901092, "low": 27.330875, "close": 27.380032, "volume": 4603}, "trend_line": 26.885486, "activity_lines": {"activity_5": 27.873995, "activity_10": 27.918923, "activity_20": 27.762677, "activity_30": 27.413457}, "trend_signal": 1, "fair_value": 23.92548, "relative_strength": -5.874355, "rate_of_change": 0.1786116773471579, "market_dynamics": -0.046853, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.212904, "high": 27.212904, "low": 26.318262, "close": 26.613195, "volume": 1860}, "trend_line": 26.924543, "activity_lines": {"activity_5": 27.426568, "activity_10": 27.676382, "activity_20": 27.681874, "activity_30": 27.39589}, "trend_signal": 1, "fair_value": 23.942423, "relative_strength": -5.891889, "rate_of_change": 0.14527169045781682, "market_dynamics": -0.505838, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.357577, "high": 26.770496, "low": 26.357577, "close": 26.770496, "volume": 685}, "trend_line": 26.969491, "activity_lines": {"activity_5": 27.1159, "activity_10": 27.487342, "activity_20": 27.613381, "activity_30": 27.385952}, "trend_signal": 1, "fair_value": 23.95745, "relative_strength": -5.970472, "rate_of_change": 0.16694062365330228, "market_dynamics": -0.959341, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.357032, "high": 26.672804, "low": 26.357032, "close": 26.672804, "volume": 6756}, "trend_line": 27.009887, "activity_lines": {"activity_5": 26.862461, "activity_10": 27.308992, "activity_20": 27.532304, "activity_30": 27.36681}, "trend_signal": 0, "fair_value": 23.971969, "relative_strength": -7.217118, "rate_of_change": 0.14978406526099308, "market_dynamics": -1.074753, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.712271, "high": 26.712271, "low": 26.110336, "close": 26.110336, "volume": 7050}, "trend_line": 27.031858, "activity_lines": {"activity_5": 26.544054, "activity_10": 27.049166, "activity_20": 27.397353, "activity_30": 27.308775}, "trend_signal": 0, "fair_value": 23.983058, "relative_strength": -7.909458, "rate_of_change": 0.08134428700127709, "market_dynamics": -1.098763, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.416243, "high": 27.087254, "low": 26.41624, "close": 27.077387, "volume": 5287}, "trend_line": 27.07829, "activity_lines": {"activity_5": 26.666725, "activity_10": 26.987852, "activity_20": 27.357525, "activity_30": 27.311712}, "trend_signal": 0, "fair_value": 24.005499, "relative_strength": -5.537559, "rate_of_change": 0.17176769721119195, "market_dynamics": -1.042473, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.988573, "high": 27.304346, "low": 26.9491, "close": 27.284609, "volume": 7246}, "trend_line": 27.137958, "activity_lines": {"activity_5": 26.878647, "activity_10": 26.984661, "activity_20": 27.338327, "activity_30": 27.325023}, "trend_signal": 0, "fair_value": 24.030006, "relative_strength": -6.173434, "rate_of_change": 0.2203536486240529, "market_dynamics": -0.930883, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.432629, "high": 27.698174, "low": 27.352076, "close": 27.352076, "volume": 9301}, "trend_line": 27.201497, "activity_lines": {"activity_5": 27.068297, "activity_10": 27.004528, "activity_20": 27.323041, "activity_30": 27.338837}, "trend_signal": 0, "fair_value": 24.052305, "relative_strength": -6.03192, "rate_of_change": 0.23413331246219293, "market_dynamics": -0.797356, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.897193, "high": 27.490518, "low": 26.897193, "close": 27.174082, "volume": 7636}, "trend_line": 27.239952, "activity_lines": {"activity_5": 27.159843, "activity_10": 27.005946, "activity_20": 27.290065, "activity_30": 27.337068}, "trend_signal": 0, "fair_value": 24.076162, "relative_strength": -6.154701, "rate_of_change": 0.14137089587385215, "market_dynamics": -0.671169, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.332296, "high": 27.57951, "low": 27.28285, "close": 27.51029, "volume": 11258}, "trend_line": 27.274033, "activity_lines": {"activity_5": 27.330041, "activity_10": 27.092793, "activity_20": 27.29094, "activity_30": 27.35451}, "trend_signal": 0, "fair_value": 24.10282, "relative_strength": -5.014615, "rate_of_change": 0.12511402369578506, "market_dynamics": -0.497564, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.490509, "high": 27.935503, "low": 27.490509, "close": 27.876171, "volume": 8419}, "trend_line": 27.322467, "activity_lines": {"activity_5": 27.528868, "activity_10": 27.253092, "activity_20": 27.327977, "activity_30": 27.393357}, "trend_signal": 0, "fair_value": 24.131805, "relative_strength": -2.362129, "rate_of_change": 0.17758283125931654, "market_dynamics": -0.258709, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.984945, "high": 28.003901, "low": 27.706618, "close": 27.944443, "volume": 1273}, "trend_line": 27.385536, "activity_lines": {"activity_5": 27.697201, "activity_10": 27.416782, "activity_20": 27.370719, "activity_30": 27.433485}, "trend_signal": 0, "fair_value": 24.161522, "relative_strength": -2.959329, "rate_of_change": 0.23083201088685995, "market_dynamics": -0.172762, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.221908, "high": 28.221908, "low": 27.419248, "close": 27.993994, "volume": 11748}, "trend_line": 27.449281, "activity_lines": {"activity_5": 27.838061, "activity_10": 27.565278, "activity_20": 27.418362, "activity_30": 27.47274}, "trend_signal": 0, "fair_value": 24.194556, "relative_strength": -0.230994, "rate_of_change": 0.23276886017495088, "market_dynamics": 0.098687, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.993989, "high": 28.083175, "low": 26.854412, "close": 27.121965, "volume": 5385}, "trend_line": 27.466395, "activity_lines": {"activity_5": 27.645451, "activity_10": 27.532977, "activity_20": 27.38458, "activity_30": 27.451623}, "trend_signal": 0, "fair_value": 24.216884, "relative_strength": -2.437113, "rate_of_change": 0.062347716867335826, "market_dynamics": 0.104159, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.458885, "high": 27.458885, "low": 27.151695, "close": 27.181423, "volume": 5286}, "trend_line": 27.480937, "activity_lines": {"activity_5": 27.476134, "activity_10": 27.50332, "activity_20": 27.359767, "activity_30": 27.433238}, "trend_signal": 0, "fair_value": 24.237162, "relative_strength": -3.711984, "rate_of_change": 0.05294469842147932, "market_dynamics": 0.040116, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.448975, "high": 27.52743, "low": 27.41819, "close": 27.497627, "volume": 1371}, "trend_line": 27.488681, "activity_lines": {"activity_5": 27.434144, "activity_10": 27.511681, "activity_20": 27.36591, "activity_30": 27.434314}, "trend_signal": 0, "fair_value": 24.260823, "relative_strength": -1.660285, "rate_of_change": 0.028179534053001408, "market_dynamics": 0.109671, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.259302, "high": 27.587009, "low": 25.451946, "close": 25.461876, "volume": 11649}, "trend_line": 27.445512, "activity_lines": {"activity_5": 26.738805, "activity_10": 27.142264, "activity_20": 27.181526, "activity_30": 27.303553}, "trend_signal": 0, "fair_value": 24.268546, "relative_strength": -2.70775, "rate_of_change": -0.15704282064315456, "market_dynamics": -0.138007, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.349654, "high": 25.938545, "low": 24.260285, "close": 25.610834, "volume": 44349}, "trend_line": 27.392644, "activity_lines": {"activity_5": 26.258624, "activity_10": 26.833071, "activity_20": 27.022833, "activity_30": 27.185186}, "trend_signal": 0, "fair_value": 24.278757, "relative_strength": -3.665675, "rate_of_change": -0.19262894421499638, "market_dynamics": -0.176495, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.829308, "high": 26.117288, "low": 25.372501, "close": 25.789583, "volume": 11846}, "trend_line": 27.333678, "activity_lines": {"activity_5": 25.996904, "activity_10": 26.588037, "activity_20": 26.893101, "activity_30": 27.081763}, "trend_signal": 0, "fair_value": 24.291939, "relative_strength": -5.300282, "rate_of_change": -0.21526217038414264, "market_dynamics": -0.335098, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.789583, "high": 26.127226, "low": 25.710144, "close": 26.092415, "volume": 10475}, "trend_line": 27.277195, "activity_lines": {"activity_5": 25.924953, "activity_10": 26.423236, "activity_20": 26.805166, "activity_30": 27.001682}, "trend_signal": 0, "fair_value": 24.309566, "relative_strength": -6.045402, "rate_of_change": -0.2066425162394906, "market_dynamics": -0.614071, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.112316, "high": 26.550177, "low": 26.082463, "close": 26.550177, "volume": 11651}, "trend_line": 27.238584, "activity_lines": {"activity_5": 26.078189, "activity_10": 26.367444, "activity_20": 26.769394, "activity_30": 26.954777}, "trend_signal": 0, "fair_value": 24.332606, "relative_strength": -5.4883, "rate_of_change": -0.14155047833913828, "market_dynamics": -0.693736, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.430758, "high": 26.570075, "low": 26.231733, "close": 26.420807, "volume": 8127}, "trend_line": 27.186518, "activity_lines": {"activity_5": 26.251466, "activity_10": 26.312239, "activity_20": 26.725253, "activity_30": 26.902017}, "trend_signal": 0, "fair_value": 24.355407, "relative_strength": -6.987428, "rate_of_change": -0.1911479686315557, "market_dynamics": -0.814814, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.699449, "high": 26.997984, "low": 26.530273, "close": 26.997984, "volume": 3231}, "trend_line": 27.141938, "activity_lines": {"activity_5": 26.553206, "activity_10": 26.389678, "activity_20": 26.736997, "activity_30": 26.889854}, "trend_signal": 0, "fair_value": 24.385686, "relative_strength": -7.019236, "rate_of_change": -0.16397833661522906, "market_dynamics": -0.742143, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.147257, "high": 27.177109, "low": 26.435031, "close": 26.634466, "volume": 7831}, "trend_line": 27.102545, "activity_lines": {"activity_5": 26.641297, "activity_10": 26.419132, "activity_20": 26.713038, "activity_30": 26.857114}, "trend_signal": 0, "fair_value": 24.405024, "relative_strength": -7.769908, "rate_of_change": -0.14513702006098628, "market_dynamics": -0.651177, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.634466, "high": 27.013391, "low": 26.634466, "close": 26.993446, "volume": 5678}, "trend_line": 27.090393, "activity_lines": {"activity_5": 26.792722, "activity_10": 26.522719, "activity_20": 26.723449, "activity_30": 26.850075}, "trend_signal": 0, "fair_value": 24.42826, "relative_strength": -7.404603, "rate_of_change": -0.04483711769503707, "market_dynamics": -0.555442, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.993446, "high": 27.143026, "low": 26.714239, "close": 27.143026, "volume": 4895}, "trend_line": 27.055096, "activity_lines": {"activity_5": 26.933939, "activity_10": 26.656919, "activity_20": 26.743901, "activity_30": 26.853471}, "trend_signal": 0, "fair_value": 24.458427, "relative_strength": -7.578978, "rate_of_change": -0.1302934217307217, "market_dynamics": -0.357686, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.033332, "high": 27.46212, "low": 27.033332, "close": 27.222797, "volume": 3526}, "trend_line": 27.033253, "activity_lines": {"activity_5": 27.062223, "activity_10": 26.812071, "activity_20": 26.771637, "activity_30": 26.86429}, "trend_signal": 0, "fair_value": 24.497208, "relative_strength": -7.331655, "rate_of_change": -0.08073525224231509, "market_dynamics": -0.230436, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.412262, "high": 27.412262, "low": 26.87379, "close": 26.983475, "volume": 16546}, "trend_line": 26.995457, "activity_lines": {"activity_5": 27.057267, "activity_10": 26.891693, "activity_20": 26.776875, "activity_30": 26.861079}, "trend_signal": 0, "fair_value": 24.526545, "relative_strength": -7.845742, "rate_of_change": -0.13981299253922627, "market_dynamics": 0.060584, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.123081, "high": 27.49735, "low": 27.047718, "close": 27.417416, "volume": 11945}, "trend_line": 26.959016, "activity_lines": {"activity_5": 27.197925, "activity_10": 27.025257, "activity_20": 26.825196, "activity_30": 26.888302}, "trend_signal": 0, "fair_value": 24.561212, "relative_strength": -6.822558, "rate_of_change": -0.13498937987973292, "market_dynamics": 0.339604, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.327496, "high": 28.036907, "low": 27.327496, "close": 28.036907, "volume": 4405}, "trend_line": 26.963871, "activity_lines": {"activity_5": 27.492883, "activity_10": 27.241858, "activity_20": 26.931358, "activity_30": 26.957843}, "trend_signal": 0, "fair_value": 24.597598, "relative_strength": -5.787911, "rate_of_change": 0.01800881753251943, "market_dynamics": 0.608956, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.877038, "high": 28.136824, "low": 27.767128, "close": 27.956976, "volume": 4112}, "trend_line": 26.983103, "activity_lines": {"activity_5": 27.691634, "activity_10": 27.408572, "activity_20": 27.027399, "activity_30": 27.021915}, "trend_signal": 1, "fair_value": 24.634419, "relative_strength": -5.774326, "rate_of_change": 0.07132507049896064, "market_dynamics": 0.843392, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.777121, "high": 27.847065, "low": 27.467375, "close": 27.767128, "volume": 5777}, "trend_line": 27.021567, "activity_lines": {"activity_5": 27.772838, "activity_10": 27.51519, "activity_20": 27.104975, "activity_30": 27.072497}, "trend_signal": 1, "fair_value": 24.669431, "relative_strength": -7.165051, "rate_of_change": 0.14254846820249387, "market_dynamics": 0.927808, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.767128, "high": 28.166803, "low": 27.767128, "close": 28.016924, "volume": 3525}, "trend_line": 27.063115, "activity_lines": {"activity_5": 27.901019, "activity_10": 27.642746, "activity_20": 27.207185, "activity_30": 27.136713}, "trend_signal": 1, "fair_value": 24.702737, "relative_strength": -6.716539, "rate_of_change": 0.1537586624787482, "market_dynamics": 0.95846, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.994897, "high": 28.044958, "low": 27.233948, "close": 27.233948, "volume": 2252}, "trend_line": 27.08182, "activity_lines": {"activity_5": 27.699312, "activity_10": 27.609418, "activity_20": 27.234717, "activity_30": 27.147735}, "trend_signal": 1, "fair_value": 24.731143, "relative_strength": -7.465377, "rate_of_change": 0.06911621223203847, "market_dynamics": 0.763653, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.32406, "high": 27.784632, "low": 27.32406, "close": 27.784632, "volume": 7734}, "trend_line": 27.137629, "activity_lines": {"activity_5": 27.693397, "activity_10": 27.665313, "activity_20": 27.314162, "activity_30": 27.193078}, "trend_signal": 1, "fair_value": 24.75928, "relative_strength": -7.83172, "rate_of_change": 0.2060755148656922, "market_dynamics": 0.693485, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.754599, "high": 28.20516, "low": 27.634447, "close": 28.105032, "volume": 4601}, "trend_line": 27.171884, "activity_lines": {"activity_5": 27.811101, "activity_10": 27.765079, "activity_20": 27.421249, "activity_30": 27.255491}, "trend_signal": 1, "fair_value": 24.788698, "relative_strength": -7.017284, "rate_of_change": 0.12622694488158176, "market_dynamics": 0.669066, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.165106, "high": 28.795892, "low": 28.165106, "close": 28.735817, "volume": 3819}, "trend_line": 27.220258, "activity_lines": {"activity_5": 28.129195, "activity_10": 27.962041, "activity_20": 27.585518, "activity_30": 27.35639}, "trend_signal": 1, "fair_value": 24.826573, "relative_strength": -6.141322, "rate_of_change": 0.17802961325759592, "market_dynamics": 0.710366, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.825933, "high": 28.825933, "low": 28.457731, "close": 28.522945, "volume": 2056}, "trend_line": 27.259287, "activity_lines": {"activity_5": 28.311753, "activity_10": 28.09279, "activity_20": 27.713923, "activity_30": 27.440434}, "trend_signal": 1, "fair_value": 24.868556, "relative_strength": -7.312025, "rate_of_change": 0.1433821824906998, "market_dynamics": 0.921447, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.362417, "high": 28.502878, "low": 28.272123, "close": 28.422617, "volume": 7637}, "trend_line": 27.300905, "activity_lines": {"activity_5": 28.427134, "activity_10": 28.177307, "activity_20": 27.818906, "activity_30": 27.515487}, "trend_signal": 1, "fair_value": 24.905434, "relative_strength": -8.864469, "rate_of_change": 0.152674572889598, "market_dynamics": 1.040593, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.302225, "high": 28.713564, "low": 28.302225, "close": 28.553043, "volume": 4308}, "trend_line": 27.335663, "activity_lines": {"activity_5": 28.506746, "activity_10": 28.267262, "activity_20": 27.923772, "activity_30": 27.596271}, "trend_signal": 1, "fair_value": 24.949037, "relative_strength": -8.88336, "rate_of_change": 0.12731446082098766, "market_dynamics": 1.095769, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.502878, "high": 28.623272, "low": 28.402554, "close": 28.593174, "volume": 4796}, "trend_line": 27.359563, "activity_lines": {"activity_5": 28.548507, "activity_10": 28.355129, "activity_20": 28.020743, "activity_30": 27.6774}, "trend_signal": 1, "fair_value": 24.997917, "relative_strength": -9.926426, "rate_of_change": 0.08743157244805493, "market_dynamics": 1.076729, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.553043, "high": 28.752073, "low": 28.410264, "close": 28.671648, "volume": 4699}, "trend_line": 27.383803, "activity_lines": {"activity_5": 28.583883, "activity_10": 28.445697, "activity_20": 28.11546, "activity_30": 27.762051}, "trend_signal": 1, "fair_value": 25.051353, "relative_strength": -9.336413, "rate_of_change": 0.08859790633351464, "market_dynamics": 1.092943, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.601281, "high": 29.063723, "low": 28.601281, "close": 29.063723, "volume": 7832}, "trend_line": 27.419461, "activity_lines": {"activity_5": 28.754229, "activity_10": 28.591105, "activity_20": 28.236798, "activity_30": 27.870433}, "trend_signal": 1, "fair_value": 25.107303, "relative_strength": -9.924657, "rate_of_change": 0.13021566069547744, "market_dynamics": 1.168938, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.033564, "high": 29.033564, "low": 28.269522, "close": 28.269522, "volume": 11748}, "trend_line": 27.457713, "activity_lines": {"activity_5": 28.623789, "activity_10": 28.57308, "activity_20": 28.272661, "activity_30": 27.925276}, "trend_signal": 1, "fair_value": 25.157148, "relative_strength": -10.243726, "rate_of_change": 0.1395067539803206, "market_dynamics": 1.072744, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.400211, "high": 28.792288, "low": 28.400211, "close": 28.515823, "volume": 9497}, "trend_line": 27.502193, "activity_lines": {"activity_5": 28.585656, "activity_10": 28.581009, "activity_20": 28.324196, "activity_30": 27.993541}, "trend_signal": 1, "fair_value": 25.20428, "relative_strength": -9.917123, "rate_of_change": 0.16199455504542595, "market_dynamics": 0.959868, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.802341, "high": 28.963193, "low": 28.782232, "close": 28.852604, "volume": 6658}, "trend_line": 27.547359, "activity_lines": {"activity_5": 28.662265, "activity_10": 28.636876, "activity_20": 28.400556, "activity_30": 28.080664}, "trend_signal": 1, "fair_value": 25.246706, "relative_strength": -9.278277, "rate_of_change": 0.16422690365092638, "market_dynamics": 0.827113, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.073772, "high": 29.073772, "low": 28.486756, "close": 28.506899, "volume": 14588}, "trend_line": 27.64886, "activity_lines": {"activity_5": 28.606343, "activity_10": 28.616295, "activity_20": 28.43585, "activity_30": 28.14257}, "trend_signal": 1, "fair_value": 25.289186, "relative_strength": -9.783803, "rate_of_change": 0.36846000373392945, "market_dynamics": 0.522077, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.244998, "high": 28.355802, "low": 28.023389, "close": 28.34573, "volume": 12532}, "trend_line": 27.740023, "activity_lines": {"activity_5": 28.507682, "activity_10": 28.570574, "activity_20": 28.44968, "activity_30": 28.187529}, "trend_signal": 1, "fair_value": 25.323465, "relative_strength": -8.927675, "rate_of_change": 0.3297170299245671, "market_dynamics": 0.405965, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.466608, "high": 29.020626, "low": 28.446461, "close": 28.768799, "volume": 980}, "trend_line": 27.83933, "activity_lines": {"activity_5": 28.59791, "activity_10": 28.604996, "activity_20": 28.497316, "activity_30": 28.253902}, "trend_signal": 1, "fair_value": 25.359799, "relative_strength": -8.541437, "rate_of_change": 0.35799177239326585, "market_dynamics": 0.213286, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.809093, "high": 28.809093, "low": 28.140588, "close": 28.655357, "volume": 11553}, "trend_line": 27.924761, "activity_lines": {"activity_5": 28.617038, "activity_10": 28.612497, "activity_20": 28.527712, "activity_30": 28.306549}, "trend_signal": 1, "fair_value": 25.392053, "relative_strength": -8.137356, "rate_of_change": 0.30687160933829877, "market_dynamics": 0.057326, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.524143, "high": 29.129745, "low": 28.524143, "close": 29.129745, "volume": 17525}, "trend_line": 28.010747, "activity_lines": {"activity_5": 28.784994, "activity_10": 28.704391, "activity_20": 28.600343, "activity_30": 28.38429}, "trend_signal": 1, "fair_value": 25.42669, "relative_strength": -9.945986, "rate_of_change": 0.30792027190491744, "market_dynamics": 0.097477, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.200401, "high": 29.200401, "low": 28.766382, "close": 29.059093, "volume": 10573}, "trend_line": 28.09869, "activity_lines": {"activity_5": 28.910923, "activity_10": 28.773684, "activity_20": 28.660661, "activity_30": 28.451925}, "trend_signal": 1, "fair_value": 25.46303, "relative_strength": -9.69411, "rate_of_change": 0.3139616376528722, "market_dynamics": 0.105975, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.059094, "high": 29.271057, "low": 28.766382, "close": 29.271057, "volume": 6266}, "trend_line": 28.174459, "activity_lines": {"activity_5": 29.070694, "activity_10": 28.874471, "activity_20": 28.735014, "activity_30": 28.527561}, "trend_signal": 1, "fair_value": 25.502463, "relative_strength": -9.396019, "rate_of_change": 0.26965314041329874, "market_dynamics": 0.251854, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.452738, "high": 29.452738, "low": 29.129745, "close": 29.129745, "volume": 686}, "trend_line": 28.257635, "activity_lines": {"activity_5": 29.121672, "activity_10": 28.945795, "activity_20": 28.789936, "activity_30": 28.589193}, "trend_signal": 1, "fair_value": 25.542487, "relative_strength": -10.204637, "rate_of_change": 0.29521773603532797, "market_dynamics": 0.250894, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.069187, "high": 29.301338, "low": 29.069187, "close": 29.301338, "volume": 1665}, "trend_line": 28.334565, "activity_lines": {"activity_5": 29.205785, "activity_10": 29.032677, "activity_20": 28.852173, "activity_30": 28.656528}, "trend_signal": 1, "fair_value": 25.583554, "relative_strength": -10.086924, "rate_of_change": 0.272245005641841, "market_dynamics": 0.190901, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.260964, "high": 29.281152, "low": 28.583641, "close": 28.583641, "volume": 6512}, "trend_line": 28.382585, "activity_lines": {"activity_5": 29.0076, "activity_10": 28.974787, "activity_20": 28.838836, "activity_30": 28.672598}, "trend_signal": 1, "fair_value": 25.615281, "relative_strength": -11.690055, "rate_of_change": 0.16947498576384534, "market_dynamics": -0.069401, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.563833, "high": 29.138282, "low": 28.44498, "close": 29.118473, "volume": 50800}, "trend_line": 28.445774, "activity_lines": {"activity_5": 29.024099, "activity_10": 29.019029, "activity_20": 28.874155, "activity_30": 28.720075}, "trend_signal": 1, "fair_value": 25.650497, "relative_strength": -11.78034, "rate_of_change": 0.22263299836854633, "market_dynamics": -0.101133, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.960001, "high": 29.702818, "low": 28.960001, "close": 29.564159, "volume": 8100}, "trend_line": 28.531797, "activity_lines": {"activity_5": 29.185202, "activity_10": 29.133186, "activity_20": 28.950099, "activity_30": 28.792228}, "trend_signal": 1, "fair_value": 25.693488, "relative_strength": -11.27699, "rate_of_change": 0.30241047404792304, "market_dynamics": 0.13221, "expectation": {"probability": 56.0898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.425499, "high": 29.742439, "low": 29.217513, "close": 29.663204, "volume": 9700}, "trend_line": 28.606657, "activity_lines": {"activity_5": 29.35978, "activity_10": 29.243197, "activity_20": 29.030518, "activity_30": 28.865222}, "trend_signal": 1, "fair_value": 25.734217, "relative_strength": -10.96072, "rate_of_change": 0.2623739402043183, "market_dynamics": 0.329246, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.673109, "high": 29.97975, "low": 29.5828, "close": 29.97975, "volume": 7000}, "trend_line": 28.671418, "activity_lines": {"activity_5": 29.604309, "activity_10": 29.394501, "activity_20": 29.135176, "activity_30": 28.953809}, "trend_signal": 1, "fair_value": 25.775652, "relative_strength": -6.330461, "rate_of_change": 0.22638436920469504, "market_dynamics": 0.853488, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.811049, "high": 31.071371, "low": 29.811049, "close": 31.071371, "volume": 7600}, "trend_line": 28.775231, "activity_lines": {"activity_5": 30.167484, "activity_10": 29.720201, "activity_20": 29.337004, "activity_30": 29.108645}, "trend_signal": 1, "fair_value": 25.826368, "relative_strength": -4.352748, "rate_of_change": 0.36207835971001634, "market_dynamics": 1.198861, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.952283, "high": 31.269844, "low": 30.952283, "close": 31.190454, "volume": 35100}, "trend_line": 28.889342, "activity_lines": {"activity_5": 30.604505, "activity_10": 30.03225, "activity_20": 29.538373, "activity_30": 29.264466}, "trend_signal": 1, "fair_value": 25.877247, "relative_strength": -5.487864, "rate_of_change": 0.39655980520190304, "market_dynamics": 1.465503, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.07137, "high": 31.269844, "low": 30.932437, "close": 31.140835, "volume": 16000}, "trend_line": 28.993473, "activity_lines": {"activity_5": 30.886854, "activity_10": 30.296526, "activity_20": 29.723021, "activity_30": 29.409723}, "trend_signal": 1, "fair_value": 25.93176, "relative_strength": -7.378642, "rate_of_change": 0.3604478080532344, "market_dynamics": 1.624914, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.041601, "high": 31.398478, "low": 31.040546, "close": 31.398478, "volume": 8700}, "trend_line": 29.13229, "activity_lines": {"activity_5": 31.149972, "activity_10": 30.573649, "activity_20": 29.922316, "activity_30": 29.564885}, "trend_signal": 1, "fair_value": 25.986178, "relative_strength": -7.701005, "rate_of_change": 0.4787870704554764, "market_dynamics": 1.695577, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.279165, "high": 31.279165, "low": 30.245147, "close": 30.424112, "volume": 10100}, "trend_line": 29.220273, "activity_lines": {"activity_5": 30.972617, "activity_10": 30.632366, "activity_20": 30.013915, "activity_30": 29.648228}, "trend_signal": 1, "fair_value": 26.040252, "relative_strength": -6.787199, "rate_of_change": 0.3020119599248727, "market_dynamics": 1.436365, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.145722, "high": 30.374399, "low": 29.917042, "close": 29.917042, "volume": 5500}, "trend_line": 29.280673, "activity_lines": {"activity_5": 30.596614, "activity_10": 30.578474, "activity_20": 30.048134, "activity_30": 29.693181}, "trend_signal": 1, "fair_value": 26.092643, "relative_strength": -6.476939, "rate_of_change": 0.20670580319356135, "market_dynamics": 0.931691, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.105951, "high": 30.235202, "low": 29.489513, "close": 29.489513, "volume": 6500}, "trend_line": 29.305796, "activity_lines": {"activity_5": 30.155057, "activity_10": 30.422606, "activity_20": 30.036567, "activity_30": 29.706654}, "trend_signal": 1, "fair_value": 26.140531, "relative_strength": -3.932704, "rate_of_change": 0.08580062350343065, "market_dynamics": 0.385794, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74802, "high": 29.906201, "low": 29.529285, "close": 29.597376, "volume": 8300}, "trend_line": 29.341611, "activity_lines": {"activity_5": 29.862851, "activity_10": 30.279603, "activity_20": 30.030594, "activity_30": 29.725466}, "trend_signal": 1, "fair_value": 26.184341, "relative_strength": -5.178695, "rate_of_change": 0.12221131956285877, "market_dynamics": -0.145375, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.726884, "high": 29.886276, "low": 29.6173, "close": 29.756769, "volume": 8600}, "trend_line": 29.386083, "activity_lines": {"activity_5": 29.726672, "activity_10": 30.164977, "activity_20": 30.033841, "activity_30": 29.75225}, "trend_signal": 1, "fair_value": 26.229112, "relative_strength": -7.610084, "rate_of_change": 0.15156631992701067, "market_dynamics": -0.438935, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.776693, "high": 30.334572, "low": 29.766732, "close": 30.32461, "volume": 4900}, "trend_line": 29.445135, "activity_lines": {"activity_5": 29.889221, "activity_10": 30.151893, "activity_20": 30.086463, "activity_30": 29.812801}, "trend_signal": 1, "fair_value": 26.276799, "relative_strength": -7.147841, "rate_of_change": 0.20095226709868483, "market_dynamics": -0.498457, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.846429, "high": 30.09548, "low": 29.846429, "close": 30.055634, "volume": 17400}, "trend_line": 29.493883, "activity_lines": {"activity_5": 29.968745, "activity_10": 30.083635, "activity_20": 30.10552, "activity_30": 29.852188}, "trend_signal": 1, "fair_value": 26.323124, "relative_strength": -9.371078, "rate_of_change": 0.16555536254121364, "market_dynamics": -0.427883, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.205063, "high": 30.354494, "low": 30.035707, "close": 30.135328, "volume": 7700}, "trend_line": 29.542673, "activity_lines": {"activity_5": 30.065595, "activity_10": 30.048334, "activity_20": 30.127758, "activity_30": 29.893571}, "trend_signal": 1, "fair_value": 26.370015, "relative_strength": -7.638238, "rate_of_change": 0.16542413218361357, "market_dynamics": -0.4365, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.213183, "high": 30.672319, "low": 30.123353, "close": 30.462713, "volume": 13500}, "trend_line": 29.589306, "activity_lines": {"activity_5": 30.228518, "activity_10": 30.091742, "activity_20": 30.17605, "activity_30": 29.952929}, "trend_signal": 1, "fair_value": 26.420879, "relative_strength": -6.29626, "rate_of_change": 0.1578496299234667, "market_dynamics": -0.351761, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.153296, "high": 30.402825, "low": 30.143314, "close": 30.143314, "volume": 11300}, "trend_line": 29.651766, "activity_lines": {"activity_5": 30.227286, "activity_10": 30.089407, "activity_20": 30.188249, "activity_30": 29.988671}, "trend_signal": 1, "fair_value": 26.471511, "relative_strength": -7.494585, "rate_of_change": 0.21108977682679667, "market_dynamics": -0.418467, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.273069, "high": 30.692283, "low": 30.273069, "close": 30.602451, "volume": 20000}, "trend_line": 29.72132, "activity_lines": {"activity_5": 30.353329, "activity_10": 30.193372, "activity_20": 30.239348, "activity_30": 30.050006}, "trend_signal": 1, "fair_value": 26.524421, "relative_strength": -5.149621, "rate_of_change": 0.23456950253823036, "market_dynamics": -0.415199, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.931832, "high": 31.01, "low": 30.822038, "close": 31.01, "volume": 7000}, "trend_line": 29.793233, "activity_lines": {"activity_5": 30.5967, "activity_10": 30.368195, "activity_20": 30.323066, "activity_30": 30.133146}, "trend_signal": 1, "fair_value": 26.581937, "relative_strength": -5.418198, "rate_of_change": 0.241957625031466, "market_dynamics": -0.345423, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.459999, "high": 31.620001, "low": 31.17, "close": 31.17, "volume": 4700}, "trend_line": 29.882003, "activity_lines": {"activity_5": 30.82978, "activity_10": 30.552236, "activity_20": 30.410468, "activity_30": 30.22197}, "trend_signal": 1, "fair_value": 26.638357, "relative_strength": -5.486648, "rate_of_change": 0.29795356549589713, "market_dynamics": -0.307669, "expectation": {"probability": 59.1585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c534541-e5be-4b00-af72-6786fedafad8/", "share_image": "https://sharemaestro.com/terminal/5c534541-e5be-4b00-af72-6786fedafad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}