{"ticker": {"uuid": "5c540649-d2ba-4246-bd0f-824b7f98df70", "symbol": "8350", "name": "Well Link Securities Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8350 rose 54.24%, moving from 0.29 to 0.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 54.82 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 37.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "54.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.82"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.405, "close": 0.455, "volume": 9823600}, "trend_line": 0.363267, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.412727, "activity_20": 0.370143, "activity_30": 0.365108}, "trend_signal": 1, "fair_value": 0.241051, "relative_strength": 54.818575, "rate_of_change": 0.7862765063132408, "market_dynamics": 1.024682, "expectation": {"probability": 37.0882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.223, "activity_20": 0.197648, "activity_30": 0.185563}, "trend_signal": 1, "fair_value": 0.176295, "relative_strength": 49.980473, "rate_of_change": 1.9784290098357558, "market_dynamics": 0.677483, "expectation": {"probability": 19.6641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 520000}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.228727, "activity_20": 0.204143, "activity_30": 0.190609}, "trend_signal": 1, "fair_value": 0.177064, "relative_strength": 55.667539, "rate_of_change": 1.9400465657741575, "market_dynamics": 0.677935, "expectation": {"probability": 21.1738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 536000}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.23, "activity_20": 0.2083, "activity_30": 0.194148}, "trend_signal": 1, "fair_value": 0.177705, "relative_strength": 49.67933, "rate_of_change": 1.52284263959391, "market_dynamics": 0.687657, "expectation": {"probability": 20.3991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.208, "close": 0.25, "volume": 3768000}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.234545, "activity_20": 0.214024, "activity_30": 0.198806}, "trend_signal": 1, "fair_value": 0.178442, "relative_strength": 59.637731, "rate_of_change": 1.8745781777277697, "market_dynamics": 0.911577, "expectation": {"probability": 21.9499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 3416000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.238545, "activity_20": 0.219314, "activity_30": 0.203249}, "trend_signal": 1, "fair_value": 0.179154, "relative_strength": 61.138573, "rate_of_change": 1.840636438418181, "market_dynamics": 1.168839, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.226, "close": 0.226, "volume": 3632000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.237455, "activity_20": 0.221886, "activity_30": 0.205929}, "trend_signal": 1, "fair_value": 0.179596, "relative_strength": 35.970719, "rate_of_change": 1.3731453322274485, "market_dynamics": 1.076187, "expectation": {"probability": 21.1447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.166, "close": 0.17, "volume": 7208000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.225709, "activity_20": 0.218881, "activity_30": 0.204832}, "trend_signal": 1, "fair_value": 0.179724, "relative_strength": 3.376587, "rate_of_change": 0.3566844919786101, "market_dynamics": 0.743115, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.187, "high": 0.22, "low": 0.187, "close": 0.22, "volume": 1480000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.223964, "activity_20": 0.220662, "activity_30": 0.206918}, "trend_signal": 1, "fair_value": 0.180173, "relative_strength": 26.788247, "rate_of_change": 1.2431594260045729, "market_dynamics": 0.238877, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.455, "low": 0.22, "close": 0.315, "volume": 15008000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.239673, "activity_20": 0.231205, "activity_30": 0.214983}, "trend_signal": 1, "fair_value": 0.181205, "relative_strength": 81.361815, "rate_of_change": 2.8947368421052655, "market_dynamics": 0.099063, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.275, "close": 0.29, "volume": 2504000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.249291, "activity_20": 0.238386, "activity_30": 0.22108}, "trend_signal": 1, "fair_value": 0.18209, "relative_strength": 67.99238, "rate_of_change": 2.23375959079283, "market_dynamics": 0.123365, "expectation": {"probability": 22.4008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 800000}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.257818, "activity_20": 0.244548, "activity_30": 0.226895}, "trend_signal": 1, "fair_value": 0.182923, "relative_strength": 75.100202, "rate_of_change": 2.1844526610195825, "market_dynamics": 0.369065, "expectation": {"probability": 22.473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 1160000}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.266164, "activity_20": 0.250376, "activity_30": 0.232751}, "trend_signal": 1, "fair_value": 0.18366, "relative_strength": 73.040036, "rate_of_change": 2.220013416049321, "market_dynamics": 0.610189, "expectation": {"probability": 22.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 320000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.271873, "activity_20": 0.254824, "activity_30": 0.237669}, "trend_signal": 1, "fair_value": 0.184397, "relative_strength": 61.984046, "rate_of_change": 2.011812211700116, "market_dynamics": 0.42023, "expectation": {"probability": 23.1146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 1200000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.279309, "activity_20": 0.260343, "activity_30": 0.243284}, "trend_signal": 1, "fair_value": 0.185231, "relative_strength": 68.846979, "rate_of_change": 2.2069146863129077, "market_dynamics": 0.403059, "expectation": {"probability": 23.5207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 696000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283109, "activity_20": 0.264052, "activity_30": 0.247628}, "trend_signal": 1, "fair_value": 0.185872, "relative_strength": 57.952037, "rate_of_change": 1.9295529409602785, "market_dynamics": 0.351912, "expectation": {"probability": 23.9638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 368000}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.284455, "activity_20": 0.266452, "activity_30": 0.251056}, "trend_signal": 1, "fair_value": 0.186545, "relative_strength": 51.195749, "rate_of_change": 1.5022513487810276, "market_dynamics": 0.218322, "expectation": {"probability": 23.7369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 2856000}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280364, "activity_20": 0.266114, "activity_30": 0.252656}, "trend_signal": 1, "fair_value": 0.186994, "relative_strength": 37.717878, "rate_of_change": 1.1101243339254006, "market_dynamics": 0.062052, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.211, "close": 0.223, "volume": 1208000}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.254, "activity_10": 0.269909, "activity_20": 0.263062, "activity_30": 0.252353}, "trend_signal": 1, "fair_value": 0.187359, "relative_strength": 23.902812, "rate_of_change": 0.9222661396574399, "market_dynamics": -0.315922, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.206, "high": 0.231, "low": 0.206, "close": 0.228, "volume": 88000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.260309, "activity_20": 0.260519, "activity_30": 0.252237}, "trend_signal": 1, "fair_value": 0.187795, "relative_strength": 23.209796, "rate_of_change": 1.7262837249782412, "market_dynamics": -0.652042, "expectation": {"probability": 32.4614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.192, "close": 0.215, "volume": 3120000}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.249927, "activity_20": 0.256748, "activity_30": 0.251026}, "trend_signal": 0, "fair_value": 0.188115, "relative_strength": 19.527801, "rate_of_change": 1.9818879482561689, "market_dynamics": -0.883651, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.205, "close": 0.217, "volume": 544000}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.241273, "activity_20": 0.253238, "activity_30": 0.249645}, "trend_signal": 0, "fair_value": 0.188545, "relative_strength": 18.259594, "rate_of_change": 1.3561241610738195, "market_dynamics": -0.995018, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.219, "close": 0.22, "volume": 704000}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.234491, "activity_20": 0.250076, "activity_30": 0.248249}, "trend_signal": 0, "fair_value": 0.188994, "relative_strength": 17.151015, "rate_of_change": 0.2069253785699803, "market_dynamics": -1.03172, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.192, "close": 0.192, "volume": 1728000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.223982, "activity_20": 0.24439, "activity_30": 0.245015}, "trend_signal": 0, "fair_value": 0.189276, "relative_strength": 4.289868, "rate_of_change": -0.2477976979593816, "market_dynamics": -1.040815, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192, "high": 0.23, "low": 0.192, "close": 0.225, "volume": 1096000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.221164, "activity_20": 0.242029, "activity_30": 0.243948}, "trend_signal": 0, "fair_value": 0.189897, "relative_strength": 19.479883, "rate_of_change": 0.06914169078345422, "market_dynamics": -1.049441, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.238, "high": 0.305, "low": 0.238, "close": 0.29, "volume": 6352000}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.231527, "activity_20": 0.245976, "activity_30": 0.247065}, "trend_signal": 0, "fair_value": 0.190923, "relative_strength": 50.926741, "rate_of_change": 1.103434009102194, "market_dynamics": -0.751892, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.27, "close": 0.28, "volume": 2336000}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.239982, "activity_20": 0.248781, "activity_30": 0.249363}, "trend_signal": 0, "fair_value": 0.191878, "relative_strength": 49.770495, "rate_of_change": 1.0909820065720828, "market_dynamics": -0.442073, "expectation": {"probability": 32.7813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 984000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.248345, "activity_20": 0.251329, "activity_30": 0.25149}, "trend_signal": 0, "fair_value": 0.192846, "relative_strength": 51.79375, "rate_of_change": 0.8096084328814377, "market_dynamics": -0.13839, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.25, "close": 0.29, "volume": 5240000}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.281, "activity_10": 0.257982, "activity_20": 0.254305, "activity_30": 0.254133}, "trend_signal": 1, "fair_value": 0.193872, "relative_strength": 50.479362, "rate_of_change": 0.8031064156156018, "market_dynamics": 0.285745, "expectation": {"probability": 24.097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.237, "close": 0.26, "volume": 4952000}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.260945, "activity_20": 0.25409, "activity_30": 0.254712}, "trend_signal": 1, "fair_value": 0.194609, "relative_strength": 36.750826, "rate_of_change": 0.3983540012667661, "market_dynamics": 0.283595, "expectation": {"probability": 23.9907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.305, "volume": 44720000}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.285, "activity_10": 0.271509, "activity_20": 0.258424, "activity_30": 0.258129}, "trend_signal": 1, "fair_value": 0.195538, "relative_strength": 51.190492, "rate_of_change": 0.9919335959973505, "market_dynamics": 0.555065, "expectation": {"probability": 24.2791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.285, "close": 0.29, "volume": 4112000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.277709, "activity_20": 0.261257, "activity_30": 0.260417}, "trend_signal": 1, "fair_value": 0.196372, "relative_strength": 45.745183, "rate_of_change": 0.7857527314729335, "market_dynamics": 0.695545, "expectation": {"probability": 24.774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 3080000}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.280764, "activity_20": 0.263138, "activity_30": 0.261931}, "trend_signal": 1, "fair_value": 0.197154, "relative_strength": 41.002252, "rate_of_change": 0.3898133963271785, "market_dynamics": 0.656681, "expectation": {"probability": 24.4861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 1008000}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.274, "activity_10": 0.277273, "activity_20": 0.262233, "activity_30": 0.261445}, "trend_signal": 1, "fair_value": 0.19791, "relative_strength": 31.702253, "rate_of_change": 0.2589959345015874, "market_dynamics": 0.574077, "expectation": {"probability": 24.878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.218, "close": 0.228, "volume": 704000}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.268727, "activity_20": 0.2594, "activity_30": 0.259497}, "trend_signal": 1, "fair_value": 0.198513, "relative_strength": 13.979159, "rate_of_change": -0.2838884585592501, "market_dynamics": 0.230172, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.199, "close": 0.233, "volume": 1288000}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.261036, "activity_20": 0.257386, "activity_30": 0.257918}, "trend_signal": 0, "fair_value": 0.199205, "relative_strength": 18.229381, "rate_of_change": -0.22022239743345134, "market_dynamics": 0.01455, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.236, "high": 0.285, "low": 0.236, "close": 0.275, "volume": 1184000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.262018, "activity_20": 0.259619, "activity_30": 0.259086}, "trend_signal": 0, "fair_value": 0.200173, "relative_strength": 35.605977, "rate_of_change": 0.6356558972362769, "market_dynamics": -0.088064, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.26, "volume": 1720000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.260364, "activity_20": 0.260424, "activity_30": 0.259181}, "trend_signal": 0, "fair_value": 0.200859, "relative_strength": 22.051997, "rate_of_change": 1.160393450739365, "market_dynamics": -0.096288, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 200000}, "trend_line": 0.2632, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.260891, "activity_20": 0.262133, "activity_30": 0.259727}, "trend_signal": 0, "fair_value": 0.201212, "relative_strength": 22.48553, "rate_of_change": 0.63739566326237, "market_dynamics": -0.054188, "expectation": {"probability": 31.9644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 480000}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.264509, "activity_20": 0.265048, "activity_30": 0.261133}, "trend_signal": 0, "fair_value": 0.201538, "relative_strength": 28.724778, "rate_of_change": -0.3799392097264441, "market_dynamics": -0.060333, "expectation": {"probability": 31.897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 688000}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.266764, "activity_20": 0.267214, "activity_30": 0.262282}, "trend_signal": 1, "fair_value": 0.201801, "relative_strength": 26.678248, "rate_of_change": -0.12700228832950886, "market_dynamics": -0.152433, "expectation": {"probability": 26.0933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1048000}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.268564, "activity_20": 0.268595, "activity_30": 0.263129}, "trend_signal": 1, "fair_value": 0.202026, "relative_strength": 19.829715, "rate_of_change": -0.190936620498192, "market_dynamics": -0.239311, "expectation": {"probability": 25.0851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1184000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267909, "activity_20": 0.268271, "activity_30": 0.263041}, "trend_signal": 1, "fair_value": 0.202154, "relative_strength": 12.924403, "rate_of_change": -0.4464986015832255, "market_dynamics": -0.387901, "expectation": {"probability": 33.9584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 392000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.267618, "activity_20": 0.267757, "activity_30": 0.263028}, "trend_signal": 1, "fair_value": 0.202346, "relative_strength": 11.131666, "rate_of_change": -0.32013835511144223, "market_dynamics": -0.444066, "expectation": {"probability": 24.7694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.234, "close": 0.234, "volume": 520000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.262418, "activity_20": 0.264443, "activity_30": 0.261391}, "trend_signal": 0, "fair_value": 0.202346, "relative_strength": -1.595954, "rate_of_change": -0.8482189330177066, "market_dynamics": -0.6974, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.231, "close": 0.231, "volume": 320000}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.256564, "activity_20": 0.2608, "activity_30": 0.259703}, "trend_signal": 0, "fair_value": 0.202385, "relative_strength": -3.307507, "rate_of_change": -0.6999342839477727, "market_dynamics": -0.967509, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.201, "close": 0.21, "volume": 2384000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.246927, "activity_20": 0.255438, "activity_30": 0.256776}, "trend_signal": 0, "fair_value": 0.202288, "relative_strength": -9.643456, "rate_of_change": -0.8485826281391212, "market_dynamics": -1.12087, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.201, "high": 0.216, "low": 0.18, "close": 0.191, "volume": 960000}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.235018, "activity_20": 0.2486, "activity_30": 0.252763}, "trend_signal": 0, "fair_value": 0.202103, "relative_strength": -24.489427, "rate_of_change": -0.776856240126381, "market_dynamics": -1.331181, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.187, "high": 0.207, "low": 0.172, "close": 0.204, "volume": 528000}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.226727, "activity_20": 0.243424, "activity_30": 0.249716}, "trend_signal": 0, "fair_value": 0.202, "relative_strength": -23.060266, "rate_of_change": -0.25195734636771233, "market_dynamics": -1.310092, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.211, "close": 0.225, "volume": 16000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.211, "activity_10": 0.223455, "activity_20": 0.240657, "activity_30": 0.248065}, "trend_signal": 0, "fair_value": 0.202032, "relative_strength": -17.395263, "rate_of_change": -0.039904229848359535, "market_dynamics": -1.178264, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.202, "high": 0.221, "low": 0.184, "close": 0.218, "volume": 888000}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.22, "activity_20": 0.23739, "activity_30": 0.245968}, "trend_signal": 0, "fair_value": 0.20191, "relative_strength": -22.30951, "rate_of_change": 0.03992015968063432, "market_dynamics": -1.163235, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.195, "close": 0.202, "volume": 1936000}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.214764, "activity_20": 0.233014, "activity_30": 0.242832}, "trend_signal": 0, "fair_value": 0.201705, "relative_strength": -24.213546, "rate_of_change": -0.1995211492418198, "market_dynamics": -1.132153, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.210309, "activity_20": 0.228771, "activity_30": 0.239535}, "trend_signal": 0, "fair_value": 0.201487, "relative_strength": -23.036379, "rate_of_change": -0.2798880447820785, "market_dynamics": -1.191874, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.183, "close": 0.185, "volume": 664000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.204418, "activity_20": 0.223581, "activity_30": 0.235381}, "trend_signal": 0, "fair_value": 0.201199, "relative_strength": -29.400376, "rate_of_change": -0.09342421812350078, "market_dynamics": -1.331045, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.171, "close": 0.173, "volume": 232000}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.197709, "activity_20": 0.217557, "activity_30": 0.230467}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": -32.156289, "rate_of_change": -0.6959188014464248, "market_dynamics": -1.398782, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.171, "close": 0.175, "volume": 448000}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.192473, "activity_20": 0.211986, "activity_30": 0.225794}, "trend_signal": 0, "fair_value": 0.200481, "relative_strength": -31.473231, "rate_of_change": -1.5491062226946186, "market_dynamics": -1.456071, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.187, "close": 0.188, "volume": 144000}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.190618, "activity_20": 0.207929, "activity_30": 0.222206}, "trend_signal": 0, "fair_value": 0.200244, "relative_strength": -24.829133, "rate_of_change": -1.259031198686377, "market_dynamics": -1.40611, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.172, "close": 0.172, "volume": 88000}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.186255, "activity_20": 0.202762, "activity_30": 0.217785}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -31.169271, "rate_of_change": -1.4966761317573856, "market_dynamics": -1.399048, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 40000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182236, "activity_20": 0.198014, "activity_30": 0.213596}, "trend_signal": 0, "fair_value": 0.199596, "relative_strength": -32.821107, "rate_of_change": -1.659962943110496, "market_dynamics": -1.343367, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 168000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177527, "activity_20": 0.193067, "activity_30": 0.209209}, "trend_signal": 0, "fair_value": 0.199244, "relative_strength": -32.367204, "rate_of_change": -1.3592274678111602, "market_dynamics": -1.294375, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 128000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.173909, "activity_20": 0.18869, "activity_30": 0.205026}, "trend_signal": 0, "fair_value": 0.198891, "relative_strength": -30.663524, "rate_of_change": -2.030169731935798, "market_dynamics": -1.268136, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.165, "close": 0.178, "volume": 0}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.173618, "activity_20": 0.1861, "activity_30": 0.201983}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -24.281033, "rate_of_change": -1.6583247101040626, "market_dynamics": -1.008011, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.137, "close": 0.17, "volume": 48000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.172309, "activity_20": 0.18321, "activity_30": 0.198665}, "trend_signal": 0, "fair_value": 0.198122, "relative_strength": -27.770258, "rate_of_change": -1.6555797916299753, "market_dynamics": -0.836278, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.171527, "activity_20": 0.180748, "activity_30": 0.195583}, "trend_signal": 0, "fair_value": 0.197724, "relative_strength": -28.540072, "rate_of_change": -1.2247034674675112, "market_dynamics": -0.682893, "expectation": {"probability": 39.6998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.139, "close": 0.147, "volume": 320000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.166836, "activity_20": 0.176524, "activity_30": 0.191189}, "trend_signal": 0, "fair_value": 0.197224, "relative_strength": -38.155115, "rate_of_change": -1.2552301255230163, "market_dynamics": -0.608163, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.14, "close": 0.151, "volume": 8000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.163345, "activity_20": 0.173095, "activity_30": 0.187228}, "trend_signal": 0, "fair_value": 0.19675, "relative_strength": -37.166917, "rate_of_change": -1.2867231638418142, "market_dynamics": -0.711532, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.151, "high": 0.219, "low": 0.151, "close": 0.186, "volume": 2216000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166655, "activity_20": 0.173381, "activity_30": 0.185701}, "trend_signal": 0, "fair_value": 0.196532, "relative_strength": -19.511689, "rate_of_change": -1.415101088869492, "market_dynamics": -0.277921, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.165, "close": 0.188, "volume": 968000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.170364, "activity_20": 0.173971, "activity_30": 0.184495}, "trend_signal": 0, "fair_value": 0.196327, "relative_strength": -17.714577, "rate_of_change": -1.1611030478954938, "market_dynamics": 0.156473, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 72000}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.172327, "activity_20": 0.173814, "activity_30": 0.182927}, "trend_signal": 0, "fair_value": 0.196519, "relative_strength": -24.460976, "rate_of_change": -1.4684287812041128, "market_dynamics": 0.534757, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.17, "close": 0.19, "volume": 144000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.175964, "activity_20": 0.174724, "activity_30": 0.182198}, "trend_signal": 0, "fair_value": 0.196468, "relative_strength": -28.932245, "rate_of_change": -1.5732737208147058, "market_dynamics": 0.960258, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.189, "close": 0.241, "volume": 7480000}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.188418, "activity_20": 0.180657, "activity_30": 0.184963}, "trend_signal": 0, "fair_value": 0.196718, "relative_strength": -17.937773, "rate_of_change": -0.6561249261859436, "market_dynamics": 1.072391, "expectation": {"probability": 29.7036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.2, "close": 0.218, "volume": 1592000}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.195309, "activity_20": 0.18429, "activity_30": 0.186329}, "trend_signal": 0, "fair_value": 0.196821, "relative_strength": -20.281259, "rate_of_change": -0.9652852926084613, "market_dynamics": 1.13816, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.18, "close": 0.218, "volume": 1256000}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.201473, "activity_20": 0.187848, "activity_30": 0.187817}, "trend_signal": 0, "fair_value": 0.19691, "relative_strength": -18.31584, "rate_of_change": -0.7181954825504069, "market_dynamics": 1.278671, "expectation": {"probability": 23.167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.196, "close": 0.209, "volume": 1352000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.205127, "activity_20": 0.190457, "activity_30": 0.188815}, "trend_signal": 0, "fair_value": 0.196929, "relative_strength": -20.598005, "rate_of_change": -0.8784031663850645, "market_dynamics": 1.323427, "expectation": {"probability": 28.8866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.209, "high": 0.229, "low": 0.204, "close": 0.21, "volume": 1544000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.208255, "activity_20": 0.193048, "activity_30": 0.189987}, "trend_signal": 0, "fair_value": 0.196942, "relative_strength": -19.624681, "rate_of_change": -0.4170293953595029, "market_dynamics": 1.185253, "expectation": {"probability": 29.1406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.221, "close": 0.245, "volume": 7064000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.2166, "activity_20": 0.198795, "activity_30": 0.193469}, "trend_signal": 1, "fair_value": 0.197199, "relative_strength": -7.32418, "rate_of_change": 0.24446038119068178, "market_dynamics": 1.258313, "expectation": {"probability": 23.9216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.221, "close": 0.245, "volume": 784000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.223236, "activity_20": 0.20421, "activity_30": 0.19692}, "trend_signal": 1, "fair_value": 0.197455, "relative_strength": -1.071902, "rate_of_change": 0.6093994778067893, "market_dynamics": 1.260568, "expectation": {"probability": 23.7871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.218, "close": 0.235, "volume": 200000}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.226982, "activity_20": 0.2084, "activity_30": 0.199652}, "trend_signal": 1, "fair_value": 0.197641, "relative_strength": -3.515706, "rate_of_change": 0.7608983375461262, "market_dynamics": 1.237776, "expectation": {"probability": 24.2519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.208, "close": 0.224, "volume": 392000}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.233, "activity_10": 0.227873, "activity_20": 0.211243, "activity_30": 0.201578}, "trend_signal": 1, "fair_value": 0.197571, "relative_strength": -8.237688, "rate_of_change": 0.3435788866395723, "market_dynamics": 1.220911, "expectation": {"probability": 23.865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.194, "close": 0.209, "volume": 1024000}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.225236, "activity_20": 0.21241, "activity_30": 0.202495}, "trend_signal": 1, "fair_value": 0.1975, "relative_strength": -15.431629, "rate_of_change": -0.2736139630390173, "market_dynamics": 0.933287, "expectation": {"probability": 23.4903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.184, "close": 0.184, "volume": 1328000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.217709, "activity_20": 0.210986, "activity_30": 0.201832}, "trend_signal": 1, "fair_value": 0.197269, "relative_strength": -25.006359, "rate_of_change": -0.5837326977819167, "market_dynamics": 0.522149, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.171, "close": 0.193, "volume": 400000}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.212855, "activity_20": 0.210329, "activity_30": 0.201824}, "trend_signal": 1, "fair_value": 0.197096, "relative_strength": -19.5677, "rate_of_change": -0.15533337130371025, "market_dynamics": 0.155997, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.197, "close": 0.197, "volume": 8000}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.209182, "activity_20": 0.209981, "activity_30": 0.202092}, "trend_signal": 1, "fair_value": 0.196949, "relative_strength": -18.36854, "rate_of_change": -0.03422650687382891, "market_dynamics": -0.214447, "expectation": {"probability": 29.2047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 400000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.2028, "activity_20": 0.207886, "activity_30": 0.201269}, "trend_signal": 0, "fair_value": 0.196692, "relative_strength": -23.12921, "rate_of_change": -0.0866330855385001, "market_dynamics": -0.532974, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.14, "close": 0.159, "volume": 1736000}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.193127, "activity_20": 0.203743, "activity_30": 0.199101}, "trend_signal": 0, "fair_value": 0.196301, "relative_strength": -28.58754, "rate_of_change": -0.24247144340602036, "market_dynamics": -0.677061, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 640000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.183655, "activity_20": 0.199162, "activity_30": 0.196705}, "trend_signal": 0, "fair_value": 0.195885, "relative_strength": -31.279396, "rate_of_change": -0.3466348831278333, "market_dynamics": -0.835415, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.146, "close": 0.149, "volume": 392000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.174727, "activity_20": 0.19399, "activity_30": 0.193966}, "trend_signal": 0, "fair_value": 0.195429, "relative_strength": -34.77891, "rate_of_change": -0.6789681772838116, "market_dynamics": -0.989937, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.147, "close": 0.147, "volume": 312000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.167182, "activity_20": 0.188805, "activity_30": 0.191181}, "trend_signal": 0, "fair_value": 0.194801, "relative_strength": -35.315198, "rate_of_change": -0.43856189559702863, "market_dynamics": -1.057429, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.135, "close": 0.138, "volume": 1616000}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.1596, "activity_20": 0.182957, "activity_30": 0.187869}, "trend_signal": 0, "fair_value": 0.194115, "relative_strength": -40.777475, "rate_of_change": -0.5984165465080018, "market_dynamics": -1.043957, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.12, "close": 0.125, "volume": 1376000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.151218, "activity_20": 0.176071, "activity_30": 0.183791}, "trend_signal": 0, "fair_value": 0.193506, "relative_strength": -48.957705, "rate_of_change": -0.7082890541976625, "market_dynamics": -1.018856, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.136, "volume": 600000}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.146364, "activity_20": 0.170543, "activity_30": 0.18051}, "trend_signal": 0, "fair_value": 0.193295, "relative_strength": -45.492398, "rate_of_change": -0.5174803469847515, "market_dynamics": -1.02618, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.122, "close": 0.126, "volume": 1216000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.140564, "activity_20": 0.164562, "activity_30": 0.176645}, "trend_signal": 0, "fair_value": 0.193026, "relative_strength": -47.202503, "rate_of_change": -0.9322216245293234, "market_dynamics": -1.042235, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.132, "close": 0.135, "volume": 832001}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137618, "activity_20": 0.159876, "activity_30": 0.173473}, "trend_signal": 0, "fair_value": 0.192865, "relative_strength": -45.274192, "rate_of_change": -0.6336640114678533, "market_dynamics": -1.082677, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.128, "close": 0.135, "volume": 920002}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.1358, "activity_20": 0.155586, "activity_30": 0.170376}, "trend_signal": 0, "fair_value": 0.192654, "relative_strength": -43.500535, "rate_of_change": -0.6377049180327877, "market_dynamics": -1.062535, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.142, "high": 0.165, "low": 0.142, "close": 0.165, "volume": 1496002}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.140255, "activity_20": 0.154505, "activity_30": 0.16929}, "trend_signal": 0, "fair_value": 0.19266, "relative_strength": -28.952593, "rate_of_change": 0.3299731071917733, "market_dynamics": -0.684807, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.13, "close": 0.151, "volume": 3184002}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.142055, "activity_20": 0.152305, "activity_30": 0.167262}, "trend_signal": 0, "fair_value": 0.192801, "relative_strength": -33.03249, "rate_of_change": 0.0, "market_dynamics": -0.309317, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.132, "close": 0.136, "volume": 1048000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.1412, "activity_20": 0.149124, "activity_30": 0.164267}, "trend_signal": 0, "fair_value": 0.192519, "relative_strength": -37.152811, "rate_of_change": -0.913211973710897, "market_dynamics": -0.086608, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.126, "volume": 2048001}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.138764, "activity_20": 0.14551, "activity_30": 0.160733}, "trend_signal": 0, "fair_value": 0.192301, "relative_strength": -35.364162, "rate_of_change": -1.143460919304969, "market_dynamics": 0.164845, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 784000}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.137436, "activity_20": 0.142795, "activity_30": 0.157591}, "trend_signal": 0, "fair_value": 0.192013, "relative_strength": -33.872794, "rate_of_change": -0.9328483491885852, "market_dynamics": 0.052307, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.127, "volume": 112000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.135709, "activity_20": 0.140243, "activity_30": 0.154363}, "trend_signal": 0, "fair_value": 0.191788, "relative_strength": -36.449126, "rate_of_change": -1.1862195183948705, "market_dynamics": -0.082218, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.111, "close": 0.117, "volume": 2648002}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.132127, "activity_20": 0.137129, "activity_30": 0.150626}, "trend_signal": 0, "fair_value": 0.191513, "relative_strength": -42.100652, "rate_of_change": -2.362618831209662, "market_dynamics": 0.037039, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.122, "high": 0.154, "low": 0.11, "close": 0.133, "volume": 4832001}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.1318, "activity_20": 0.135857, "activity_30": 0.148187}, "trend_signal": 0, "fair_value": 0.19141, "relative_strength": -34.377635, "rate_of_change": -1.658665105386418, "market_dynamics": 0.188434, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.137, "close": 0.153, "volume": 1832003}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.134982, "activity_20": 0.136776, "activity_30": 0.147222}, "trend_signal": 0, "fair_value": 0.191333, "relative_strength": -25.308388, "rate_of_change": -1.2901343716325242, "market_dynamics": 0.389595, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.158, "close": 0.176, "volume": 1104002}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.142018, "activity_20": 0.140095, "activity_30": 0.14788}, "trend_signal": 0, "fair_value": 0.191391, "relative_strength": -14.375336, "rate_of_change": -0.663449939686363, "market_dynamics": 0.667673, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.171, "close": 0.171, "volume": 144001}, "trend_line": 0.1634, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.1474, "activity_20": 0.142957, "activity_30": 0.148286}, "trend_signal": 0, "fair_value": 0.191647, "relative_strength": -15.007456, "rate_of_change": -0.7893139040680166, "market_dynamics": 0.812458, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.15, "close": 0.151, "volume": 728000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.149036, "activity_20": 0.143857, "activity_30": 0.147486}, "trend_signal": 0, "fair_value": 0.19166, "relative_strength": -25.919611, "rate_of_change": -1.9173806609547106, "market_dynamics": 0.794572, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.164, "close": 0.177, "volume": 360000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.1554, "activity_20": 0.147252, "activity_30": 0.148566}, "trend_signal": 0, "fair_value": 0.191846, "relative_strength": -13.091722, "rate_of_change": -1.4145145288799261, "market_dynamics": 0.876915, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.161, "close": 0.162, "volume": 80000}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.158291, "activity_20": 0.149086, "activity_30": 0.148824}, "trend_signal": 0, "fair_value": 0.192064, "relative_strength": -18.715312, "rate_of_change": -1.539873417721513, "market_dynamics": 0.836412, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.164, "high": 0.185, "low": 0.139, "close": 0.139, "volume": 6528000}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.156345, "activity_20": 0.148657, "activity_30": 0.147755}, "trend_signal": 0, "fair_value": 0.192154, "relative_strength": -31.662095, "rate_of_change": -1.8217231160850327, "market_dynamics": 0.773115, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.142, "close": 0.142, "volume": 272000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.154782, "activity_20": 0.14851, "activity_30": 0.147062}, "trend_signal": 0, "fair_value": 0.192391, "relative_strength": -28.501084, "rate_of_change": -1.462028507264319, "market_dynamics": 0.64503, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.25, "low": 0.142, "close": 0.23, "volume": 11064000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.168945, "activity_20": 0.156662, "activity_30": 0.152191}, "trend_signal": 1, "fair_value": 0.193122, "relative_strength": 14.702462, "rate_of_change": 1.018604651162795, "market_dynamics": 0.803384, "expectation": {"probability": 27.7747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.244, "high": 0.247, "low": 0.185, "close": 0.203, "volume": 5808012}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.176145, "activity_20": 0.161795, "activity_30": 0.15548}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": -1.264169, "rate_of_change": 0.219689146435314, "market_dynamics": 0.987687, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.204, "high": 0.229, "low": 0.2, "close": 0.22, "volume": 1616002}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.185164, "activity_20": 0.168181, "activity_30": 0.159843}, "trend_signal": 1, "fair_value": 0.19425, "relative_strength": 4.883229, "rate_of_change": 0.5027335315389743, "market_dynamics": 1.143615, "expectation": {"probability": 27.3026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.193, "close": 0.21, "volume": 2336003}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.191145, "activity_20": 0.17321, "activity_30": 0.163512}, "trend_signal": 1, "fair_value": 0.194699, "relative_strength": 4.182232, "rate_of_change": 0.6530271071552186, "market_dynamics": 1.407246, "expectation": {"probability": 29.3588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.198, "close": 0.208, "volume": 872000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.196145, "activity_20": 0.17769, "activity_30": 0.166987}, "trend_signal": 1, "fair_value": 0.195147, "relative_strength": 2.110178, "rate_of_change": 1.0601233999208453, "market_dynamics": 1.240856, "expectation": {"probability": 28.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.194, "close": 0.198, "volume": 424009}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.198655, "activity_20": 0.181014, "activity_30": 0.169712}, "trend_signal": 1, "fair_value": 0.195532, "relative_strength": -3.948517, "rate_of_change": 0.9199637920740708, "market_dynamics": 1.036793, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.19, "close": 0.191, "volume": 1216000}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.199036, "activity_20": 0.183448, "activity_30": 0.171892}, "trend_signal": 1, "fair_value": 0.195878, "relative_strength": -7.420321, "rate_of_change": 0.89058524173027, "market_dynamics": 0.862674, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.189, "close": 0.2, "volume": 928000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.2008, "activity_20": 0.186476, "activity_30": 0.174563}, "trend_signal": 1, "fair_value": 0.196282, "relative_strength": -1.949992, "rate_of_change": 1.1141235813367079, "market_dynamics": 0.701687, "expectation": {"probability": 26.6885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 288000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.200055, "activity_20": 0.1882, "activity_30": 0.176475}, "trend_signal": 1, "fair_value": 0.196679, "relative_strength": -7.401959, "rate_of_change": 1.0806462676236286, "market_dynamics": 0.50135, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.14, "close": 0.18, "volume": 6304000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.196564, "activity_20": 0.188686, "activity_30": 0.17763}, "trend_signal": 1, "fair_value": 0.196962, "relative_strength": -14.687326, "rate_of_change": 1.1307834669956824, "market_dynamics": 0.405937, "expectation": {"probability": 30.6786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.189, "high": 0.232, "low": 0.184, "close": 0.198, "volume": 2320000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.195655, "activity_20": 0.190633, "activity_30": 0.179828}, "trend_signal": 1, "fair_value": 0.197372, "relative_strength": -6.169391, "rate_of_change": 1.2608809696644443, "market_dynamics": 0.283461, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.169, "volume": 1933000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.190055, "activity_20": 0.189433, "activity_30": 0.180022}, "trend_signal": 1, "fair_value": 0.197596, "relative_strength": -18.091306, "rate_of_change": 0.8632530120481865, "market_dynamics": 0.023096, "expectation": {"probability": 31.7062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.177, "high": 0.222, "low": 0.163, "close": 0.219, "volume": 5261000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194164, "activity_20": 0.192824, "activity_30": 0.183348}, "trend_signal": 1, "fair_value": 0.198141, "relative_strength": 2.815116, "rate_of_change": 1.6723107153309067, "market_dynamics": 0.117522, "expectation": {"probability": 26.9493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.219, "high": 0.29, "low": 0.219, "close": 0.26, "volume": 18992000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.205745, "activity_20": 0.199805, "activity_30": 0.18914}, "trend_signal": 1, "fair_value": 0.198974, "relative_strength": 26.126691, "rate_of_change": 2.447821515217381, "market_dynamics": 0.347863, "expectation": {"probability": 27.5495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.39, "low": 0.249, "close": 0.36, "volume": 26504000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.268867, "activity_10": 0.2346, "activity_20": 0.21591, "activity_30": 0.201114}, "trend_signal": 1, "fair_value": 0.200449, "relative_strength": 80.18243, "rate_of_change": 3.7270642201834896, "market_dynamics": 0.743762, "expectation": {"probability": 28.619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 20208000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.264327, "activity_20": 0.233019, "activity_30": 0.213959}, "trend_signal": 1, "fair_value": 0.202051, "relative_strength": 81.623274, "rate_of_change": 4.219458264234384, "market_dynamics": 1.293365, "expectation": {"probability": 29.6574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.345, "close": 0.37, "volume": 10928000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.345933, "activity_10": 0.288927, "activity_20": 0.248086, "activity_30": 0.225667}, "trend_signal": 1, "fair_value": 0.20359, "relative_strength": 76.855569, "rate_of_change": 4.137206748951113, "market_dynamics": 1.51615, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 20544000}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.365, "activity_10": 0.311182, "activity_20": 0.26271, "activity_30": 0.237194}, "trend_signal": 1, "fair_value": 0.20516, "relative_strength": 75.921082, "rate_of_change": 4.227511421920921, "market_dynamics": 1.623296, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.37, "volume": 28360000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.372, "activity_10": 0.329345, "activity_20": 0.275843, "activity_30": 0.247862}, "trend_signal": 1, "fair_value": 0.206571, "relative_strength": 70.884774, "rate_of_change": 3.9094378717020124, "market_dynamics": 1.6305, "expectation": {"probability": 32.3856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.36, "close": 0.385, "volume": 29768000}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.346964, "activity_20": 0.289305, "activity_30": 0.258983}, "trend_signal": 1, "fair_value": 0.208077, "relative_strength": 86.011028, "rate_of_change": 4.0445274251880114, "market_dynamics": 1.6305, "expectation": {"probability": 30.9107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.335, "close": 0.37, "volume": 23800000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.358127, "activity_20": 0.300181, "activity_30": 0.268581}, "trend_signal": 1, "fair_value": 0.209487, "relative_strength": 73.220489, "rate_of_change": 3.812270321335423, "market_dynamics": 1.633594, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 20464000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.375, "activity_10": 0.367073, "activity_20": 0.310867, "activity_30": 0.277957}, "trend_signal": 1, "fair_value": 0.210929, "relative_strength": 72.490706, "rate_of_change": 3.5120413468195206, "market_dynamics": 1.526443, "expectation": {"probability": 31.7214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 14992000}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.375909, "activity_20": 0.322638, "activity_30": 0.288103}, "trend_signal": 1, "fair_value": 0.2125, "relative_strength": 79.959262, "rate_of_change": 3.393302570530802, "market_dynamics": 1.395248, "expectation": {"probability": 32.7441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 13008000}, "trend_line": 0.252433, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.377909, "activity_20": 0.331671, "activity_30": 0.296439}, "trend_signal": 1, "fair_value": 0.213942, "relative_strength": 70.880363, "rate_of_change": 2.6985353946297916, "market_dynamics": 1.162918, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 4208000}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.377818, "activity_20": 0.339919, "activity_30": 0.304346}, "trend_signal": 1, "fair_value": 0.215385, "relative_strength": 68.24333, "rate_of_change": 2.6937840932049184, "market_dynamics": 0.899168, "expectation": {"probability": 33.7298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 2144000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.371, "activity_10": 0.373818, "activity_20": 0.345467, "activity_30": 0.310525}, "trend_signal": 1, "fair_value": 0.216699, "relative_strength": 54.623716, "rate_of_change": 2.6231228277264194, "market_dynamics": 0.644497, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 11944000}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.371, "activity_10": 0.373909, "activity_20": 0.352171, "activity_30": 0.317555}, "trend_signal": 1, "fair_value": 0.218083, "relative_strength": 61.872403, "rate_of_change": 2.480895227283831, "market_dynamics": 0.366901, "expectation": {"probability": 32.9838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 10592000}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.375727, "activity_20": 0.358952, "activity_30": 0.324804}, "trend_signal": 1, "fair_value": 0.219532, "relative_strength": 60.151705, "rate_of_change": 2.726742544006043, "market_dynamics": 0.120702, "expectation": {"probability": 33.9861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 14672000}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.374636, "activity_20": 0.363424, "activity_30": 0.330606}, "trend_signal": 1, "fair_value": 0.220885, "relative_strength": 52.364986, "rate_of_change": 2.749342121706586, "market_dynamics": -0.139861, "expectation": {"probability": 36.0932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 14480000}, "trend_line": 0.2952, "activity_lines": {"activity_5": 0.371, "activity_10": 0.372636, "activity_20": 0.366562, "activity_30": 0.335589}, "trend_signal": 1, "fair_value": 0.222205, "relative_strength": 44.94626, "rate_of_change": 2.5829924904523534, "market_dynamics": -0.362589, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 11368000}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371, "activity_20": 0.368819, "activity_30": 0.340092}, "trend_signal": 1, "fair_value": 0.223526, "relative_strength": 47.239222, "rate_of_change": 1.5243902439024402, "market_dynamics": -0.553646, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 8048000}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.368545, "activity_20": 0.369805, "activity_30": 0.343983}, "trend_signal": 1, "fair_value": 0.224814, "relative_strength": 42.821646, "rate_of_change": 1.7460794127460753, "market_dynamics": -0.706001, "expectation": {"probability": 34.9496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 32000}, "trend_line": 0.309767, "activity_lines": {"activity_5": 0.364, "activity_10": 0.367273, "activity_20": 0.370357, "activity_30": 0.347858}, "trend_signal": 1, "fair_value": 0.226032, "relative_strength": 43.316795, "rate_of_change": 1.585266271607207, "market_dynamics": -0.751927, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 2888000}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366545, "activity_20": 0.370214, "activity_30": 0.351422}, "trend_signal": 1, "fair_value": 0.22725, "relative_strength": 39.856811, "rate_of_change": 1.6677050815613037, "market_dynamics": -0.798871, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.24, "close": 0.315, "volume": 4200000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.356909, "activity_20": 0.36481, "activity_30": 0.351426}, "trend_signal": 1, "fair_value": 0.228244, "relative_strength": 23.180959, "rate_of_change": 1.1326218592525987, "market_dynamics": -0.930042, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.275, "close": 0.295, "volume": 2000000}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.328, "activity_10": 0.344727, "activity_20": 0.357714, "activity_30": 0.34991}, "trend_signal": 1, "fair_value": 0.229436, "relative_strength": 15.351891, "rate_of_change": 1.0150706436420678, "market_dynamics": -1.06945, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.22, "close": 0.248, "volume": 2728000}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.325091, "activity_20": 0.346548, "activity_30": 0.345153}, "trend_signal": 0, "fair_value": 0.230538, "relative_strength": -2.833463, "rate_of_change": 0.590551792946329, "market_dynamics": -1.253928, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.236, "high": 0.325, "low": 0.201, "close": 0.255, "volume": 9224000}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.309036, "activity_20": 0.336629, "activity_30": 0.340725}, "trend_signal": 0, "fair_value": 0.231404, "relative_strength": 0.489923, "rate_of_change": 0.5666912830273805, "market_dynamics": -1.376068, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.236, "close": 0.28, "volume": 8664000}, "trend_line": 0.328467, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.299891, "activity_20": 0.329662, "activity_30": 0.337791}, "trend_signal": 0, "fair_value": 0.231885, "relative_strength": 8.551948, "rate_of_change": 0.9217524357308122, "market_dynamics": -1.371406, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 6000000}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.296018, "activity_20": 0.325029, "activity_30": 0.335955}, "trend_signal": 0, "fair_value": 0.232462, "relative_strength": 11.65281, "rate_of_change": 1.2177783460743403, "market_dynamics": -1.278242, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.275, "close": 0.325, "volume": 8248000}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.294867, "activity_10": 0.297873, "activity_20": 0.323181, "activity_30": 0.335473}, "trend_signal": 0, "fair_value": 0.233135, "relative_strength": 18.331705, "rate_of_change": 1.2732090703738979, "market_dynamics": -1.041365, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 11064000}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.305, "activity_20": 0.323929, "activity_30": 0.336331}, "trend_signal": 0, "fair_value": 0.234032, "relative_strength": 26.544533, "rate_of_change": 1.7918027918027948, "market_dynamics": -0.717936, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 8016000}, "trend_line": 0.347767, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.315945, "activity_20": 0.3267, "activity_30": 0.33809}, "trend_signal": 0, "fair_value": 0.235122, "relative_strength": 32.62838, "rate_of_change": 1.4687818214178332, "market_dynamics": -0.360155, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.35, "close": 0.405, "volume": 7248000}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.367, "activity_10": 0.333164, "activity_20": 0.332924, "activity_30": 0.341783}, "trend_signal": 0, "fair_value": 0.236308, "relative_strength": 39.419106, "rate_of_change": 1.3897235792930416, "market_dynamics": 0.049009, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.445, "volume": 17912000}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.356927, "activity_20": 0.342814, "activity_30": 0.347744}, "trend_signal": 0, "fair_value": 0.237686, "relative_strength": 52.903572, "rate_of_change": 0.8034600113442921, "market_dynamics": 0.497874, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.445, "close": 0.53, "volume": 15720400}, "trend_line": 0.360433, "activity_lines": {"activity_5": 0.449, "activity_10": 0.393782, "activity_20": 0.360467, "activity_30": 0.359006}, "trend_signal": 0, "fair_value": 0.239609, "relative_strength": 80.545511, "rate_of_change": 1.406734883930306, "market_dynamics": 0.852658, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.405, "close": 0.455, "volume": 9823600}, "trend_line": 0.363267, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.412727, "activity_20": 0.370143, "activity_30": 0.365108}, "trend_signal": 1, "fair_value": 0.241051, "relative_strength": 54.818575, "rate_of_change": 0.7862765063132408, "market_dynamics": 1.024682, "expectation": {"probability": 37.0882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c540649-d2ba-4246-bd0f-824b7f98df70/", "share_image": "https://sharemaestro.com/terminal/5c540649-d2ba-4246-bd0f-824b7f98df70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}