{"ticker": {"uuid": "5c560990-452d-4bc3-a288-1e7a8b15a954", "symbol": "LANDMARK", "name": "Landmark Cars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LANDMARK rose 4.63%, moving from 362.55 to 379.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.60 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "379.35"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.149994, "high": 410.5, "low": 361.0, "close": 379.350006, "volume": 1797999}, "trend_line": 435.800004, "activity_lines": {"activity_5": 379.073336, "activity_10": 391.231823, "activity_20": 392.293098, "activity_30": 405.201723}, "trend_signal": 0, "fair_value": 602.006739, "relative_strength": -17.597869, "rate_of_change": -1.8534783518818285, "market_dynamics": 0.307155, "expectation": {"probability": 45.4508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 685.758641, "high": 691.672085, "low": 653.955384, "close": 679.696167, "volume": 227869}, "trend_line": null, "activity_lines": {"activity_5": 679.229045, "activity_10": 650.934954, "activity_20": 612.989443, "activity_30": null}, "trend_signal": 0, "fair_value": 584.622174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 680.789409, "high": 739.277666, "low": 662.00556, "close": 682.031677, "volume": 1072310}, "trend_line": null, "activity_lines": {"activity_5": 681.359192, "activity_10": 661.497799, "activity_20": 620.939555, "activity_30": null}, "trend_signal": 0, "fair_value": 588.368693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.640797, "high": 725.51281, "low": 654.154174, "close": 712.741821, "volume": 3479571}, "trend_line": null, "activity_lines": {"activity_5": 692.381042, "activity_10": 675.241893, "activity_20": 631.492861, "activity_30": null}, "trend_signal": 0, "fair_value": 592.975105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 725.314012, "high": 761.291435, "low": 685.758669, "close": 707.524109, "volume": 2405619}, "trend_line": null, "activity_lines": {"activity_5": 698.480009, "activity_10": 685.421671, "activity_20": 641.066513, "activity_30": null}, "trend_signal": 0, "fair_value": 597.066141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 712.54295, "high": 758.558442, "low": 697.187909, "close": 755.079956, "volume": 624222}, "trend_line": null, "activity_lines": {"activity_5": 719.165413, "activity_10": 701.412772, "activity_20": 654.857412, "activity_30": null}, "trend_signal": 0, "fair_value": 602.514894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925218, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 755.328329, "high": 776.000473, "low": 718.058871, "close": 735.600403, "volume": 679513}, "trend_line": 606.951077, "activity_lines": {"activity_5": 728.560632, "activity_10": 710.577, "activity_20": 666.095288, "activity_30": 640.195951}, "trend_signal": 1, "fair_value": 606.951077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.185619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 743.402122, "high": 765.266891, "low": 721.09016, "close": 729.935425, "volume": 714453}, "trend_line": 616.096182, "activity_lines": {"activity_5": 732.340576, "activity_10": 716.543729, "activity_20": 675.958096, "activity_30": 648.130425}, "trend_signal": 1, "fair_value": 610.918314, "relative_strength": null, "rate_of_change": 1.5067285233600374, "market_dynamics": 1.079084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.407783, "high": 737.935967, "low": 704.343736, "close": 725.015869, "volume": 210075}, "trend_line": 624.895097, "activity_lines": {"activity_5": 731.287085, "activity_10": 720.378195, "activity_20": 684.477075, "activity_30": 655.157502}, "trend_signal": 1, "fair_value": 614.483863, "relative_strength": null, "rate_of_change": 1.4281722979416167, "market_dynamics": 0.941004, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 733.463626, "high": 743.203326, "low": 698.778114, "close": 711.84729, "volume": 529247}, "trend_line": 630.270186, "activity_lines": {"activity_5": 725.025798, "activity_10": 720.726942, "activity_20": 690.936645, "activity_30": 660.767321}, "trend_signal": 1, "fair_value": 617.43427, "relative_strength": null, "rate_of_change": 0.8601586131503931, "market_dynamics": 0.764478, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.463092, "high": 749.862176, "low": 706.579925, "close": 710.058411, "volume": 606041}, "trend_line": 635.25105, "activity_lines": {"activity_5": 717.880005, "activity_10": 720.326696, "activity_20": 696.274113, "activity_30": 665.914948}, "trend_signal": 1, "fair_value": 620.158509, "relative_strength": null, "rate_of_change": 0.7902744109809435, "market_dynamics": 0.496407, "expectation": {"probability": 21.9895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 683.770952, "high": 738.88011, "low": 679.447715, "close": 711.747925, "volume": 550489}, "trend_line": 638.423096, "activity_lines": {"activity_5": 714.29882, "activity_10": 719.743934, "activity_20": 700.967465, "activity_30": 670.850231}, "trend_signal": 1, "fair_value": 622.77535, "relative_strength": null, "rate_of_change": 0.49933738795079885, "market_dynamics": 0.175949, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 710.604975, "high": 735.948205, "low": 707.673096, "close": 720.493835, "volume": 207707}, "trend_line": 641.956244, "activity_lines": {"activity_5": 715.223104, "activity_10": 720.168579, "activity_20": 705.676673, "activity_30": 676.145117}, "trend_signal": 1, "fair_value": 625.489752, "relative_strength": null, "rate_of_change": 0.5534179484007864, "market_dynamics": -0.129405, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.493848, "high": 729.388846, "low": 694.703318, "close": 699.17572, "volume": 568044}, "trend_line": 644.883142, "activity_lines": {"activity_5": 709.670788, "activity_10": 716.017891, "activity_20": 707.543227, "activity_30": 679.836696}, "trend_signal": 1, "fair_value": 627.481265, "relative_strength": null, "rate_of_change": 0.455934189807499, "market_dynamics": -0.411405, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.666447, "high": 857.993449, "low": 700.666447, "close": 804.275696, "volume": 2618279}, "trend_line": 650.291361, "activity_lines": {"activity_5": 740.874475, "activity_10": 731.222946, "activity_20": 718.798853, "activity_30": 690.120087}, "trend_signal": 1, "fair_value": 632.13375, "relative_strength": null, "rate_of_change": 0.8386355058417748, "market_dynamics": -0.267312, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 818.228377, "high": 825.204745, "low": 734.810953, "close": 787.881226, "volume": 830642}, "trend_line": 656.269527, "activity_lines": {"activity_5": 760.451445, "activity_10": 741.688068, "activity_20": 727.28983, "activity_30": 698.996852}, "trend_signal": 1, "fair_value": 636.127275, "relative_strength": null, "rate_of_change": 0.9193057694641568, "market_dynamics": -0.127714, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 811.949654, "high": 811.949654, "low": 767.400541, "close": 785.838135, "volume": 436776}, "trend_line": 663.792944, "activity_lines": {"activity_5": 774.159196, "activity_10": 751.185333, "activity_20": 734.569636, "activity_30": 707.356117}, "trend_signal": 1, "fair_value": 639.870046, "relative_strength": null, "rate_of_change": 1.146391336253526, "market_dynamics": 0.010784, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 786.834743, "high": 799.392183, "low": 767.400571, "close": 779.459717, "volume": 343860}, "trend_line": 671.570858, "activity_lines": {"activity_5": 780.801461, "activity_10": 758.609472, "activity_20": 740.435068, "activity_30": 714.81849}, "trend_signal": 1, "fair_value": 643.274672, "relative_strength": null, "rate_of_change": 1.1717379749670869, "market_dynamics": 0.181708, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.137073, "high": 827.197998, "low": 773.380321, "close": 781.203796, "volume": 380631}, "trend_line": 679.080595, "activity_lines": {"activity_5": 784.094027, "activity_10": 765.450274, "activity_20": 745.906587, "activity_30": 721.891582}, "trend_signal": 1, "fair_value": 646.558699, "relative_strength": null, "rate_of_change": 1.1182344961132862, "market_dynamics": 0.035673, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.432677, "high": 802.780777, "low": 767.699532, "close": 785.040833, "volume": 391092}, "trend_line": 688.182507, "activity_lines": {"activity_5": 783.197066, "activity_10": 771.967121, "activity_20": 751.190126, "activity_30": 728.727727}, "trend_signal": 1, "fair_value": 649.779214, "relative_strength": null, "rate_of_change": 1.34032868366677, "market_dynamics": -0.036645, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 782.349926, "high": 790.322885, "low": 733.066863, "close": 737.850647, "volume": 422252}, "trend_line": 694.744065, "activity_lines": {"activity_5": 767.852368, "activity_10": 768.573142, "activity_20": 751.51984, "activity_30": 731.932123}, "trend_signal": 1, "fair_value": 651.780837, "relative_strength": null, "rate_of_change": 0.953461899024991, "market_dynamics": -0.262299, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 724.894483, "high": 738.747582, "low": 681.940061, "close": 721.755188, "volume": 417765}, "trend_line": 700.797266, "activity_lines": {"activity_5": 750.477889, "activity_10": 761.747403, "activity_20": 750.056055, "activity_30": 733.674776}, "trend_signal": 1, "fair_value": 653.335823, "relative_strength": null, "rate_of_change": 0.8712850249393722, "market_dynamics": -0.547158, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.552449, "high": 727.984062, "low": 681.98991, "close": 688.218811, "volume": 292584}, "trend_line": 705.407929, "activity_lines": {"activity_5": 726.196814, "activity_10": 748.642191, "activity_20": 745.198048, "activity_30": 732.863263}, "trend_signal": 1, "fair_value": 654.094149, "relative_strength": null, "rate_of_change": 0.6579168075692708, "market_dynamics": -0.940194, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.670629, "high": 710.443463, "low": 671.72463, "close": 698.434143, "volume": 986596}, "trend_line": 709.726349, "activity_lines": {"activity_5": 711.403577, "activity_10": 737.98113, "activity_20": 741.283467, "activity_30": 732.413341}, "trend_signal": 1, "fair_value": 655.037553, "relative_strength": null, "rate_of_change": 0.6121876183220589, "market_dynamics": -1.231558, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.007784, "high": 776.370177, "low": 710.343893, "close": 768.297546, "volume": 644445}, "trend_line": 716.949986, "activity_lines": {"activity_5": 725.416117, "activity_10": 740.03599, "activity_20": 744.090676, "activity_30": 736.192128}, "trend_signal": 1, "fair_value": 657.397136, "relative_strength": null, "rate_of_change": 1.017805948754474, "market_dynamics": -1.157104, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.177577, "high": 795.305997, "low": 718.715489, "close": 724.545715, "volume": 764169}, "trend_line": 721.954928, "activity_lines": {"activity_5": 725.960933, "activity_10": 734.790119, "activity_20": 742.441646, "activity_30": 736.682175}, "trend_signal": 1, "fair_value": 658.767515, "relative_strength": null, "rate_of_change": 0.6980880253479813, "market_dynamics": -1.098737, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.810972, "high": 803.677724, "low": 727.635266, "close": 774.925049, "volume": 1086336}, "trend_line": 727.239504, "activity_lines": {"activity_5": 744.185856, "activity_10": 739.855682, "activity_20": 745.736049, "activity_30": 740.099602}, "trend_signal": 1, "fair_value": 661.090666, "relative_strength": null, "rate_of_change": 0.7319814291786392, "market_dynamics": -0.75655, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.333085, "high": 820.221664, "low": 759.776419, "close": 781.702087, "volume": 651901}, "trend_line": 731.234357, "activity_lines": {"activity_5": 761.125134, "activity_10": 746.351853, "activity_20": 749.488624, "activity_30": 743.613317}, "trend_signal": 1, "fair_value": 663.455596, "relative_strength": null, "rate_of_change": 0.5493173814166227, "market_dynamics": -0.49301, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 784.392942, "high": 823.610172, "low": 750.906455, "close": 791.718201, "volume": 563637}, "trend_line": 735.458726, "activity_lines": {"activity_5": 775.170898, "activity_10": 754.628366, "activity_20": 753.948607, "activity_30": 747.515501}, "trend_signal": 1, "fair_value": 665.922184, "relative_strength": 4.43758, "rate_of_change": 0.57770384549914, "market_dynamics": -0.466892, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.198052, "high": 884.952434, "low": 769.991745, "close": 808.561096, "volume": 3098543}, "trend_line": 739.459381, "activity_lines": {"activity_5": 788.612024, "activity_10": 765.776052, "activity_20": 759.695044, "activity_30": 752.231783}, "trend_signal": 1, "fair_value": 668.613484, "relative_strength": 6.48297, "rate_of_change": 0.5439673034758516, "market_dynamics": -0.104096, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 809.208922, "high": 834.174357, "low": 775.722317, "close": 831.483459, "volume": 668286}, "trend_line": 744.404665, "activity_lines": {"activity_5": 807.0097, "activity_10": 780.663799, "activity_20": 767.164023, "activity_30": 758.16882}, "trend_signal": 1, "fair_value": 671.629595, "relative_strength": 6.837633, "rate_of_change": 0.66877020253801, "market_dynamics": 0.062705, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 835.96826, "high": 835.96826, "low": 783.346568, "close": 787.133728, "volume": 288981}, "trend_line": 747.985917, "activity_lines": {"activity_5": 803.49495, "activity_10": 785.785545, "activity_20": 769.831002, "activity_30": 760.925534}, "trend_signal": 1, "fair_value": 673.72967, "relative_strength": 0.940972, "rate_of_change": 0.48108940854097815, "market_dynamics": 0.093472, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 796.252849, "high": 860.485294, "low": 778.363434, "close": 811.7005, "volume": 933791}, "trend_line": 752.308211, "activity_lines": {"activity_5": 807.355212, "activity_10": 794.185275, "activity_20": 774.478695, "activity_30": 765.036152}, "trend_signal": 1, "fair_value": 676.193435, "relative_strength": 2.895417, "rate_of_change": 0.5778576710823362, "market_dynamics": 0.310375, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 811.7005, "high": 873.042712, "low": 798.844083, "close": 828.443787, "volume": 726064}, "trend_line": 756.164943, "activity_lines": {"activity_5": 814.796676, "activity_10": 803.384117, "activity_20": 780.286668, "activity_30": 769.948125}, "trend_signal": 1, "fair_value": 678.864494, "relative_strength": 6.106821, "rate_of_change": 0.5126531843741854, "market_dynamics": 0.330969, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.164247, "high": 841.549417, "low": 793.262995, "close": 818.128723, "volume": 143988}, "trend_line": 759.851764, "activity_lines": {"activity_5": 816.351412, "activity_10": 808.343682, "activity_20": 784.496692, "activity_30": 773.945788}, "trend_signal": 1, "fair_value": 681.265601, "relative_strength": 5.917388, "rate_of_change": 0.4875683584818093, "market_dynamics": 0.339221, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 848.077307, "high": 852.96072, "low": 808.511319, "close": 829.988525, "volume": 384959}, "trend_line": 762.348716, "activity_lines": {"activity_5": 821.221574, "activity_10": 814.553553, "activity_20": 789.770255, "activity_30": 778.47074}, "trend_signal": 1, "fair_value": 683.786329, "relative_strength": 4.780306, "rate_of_change": 0.32861041038525046, "market_dynamics": 0.526913, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.117795, "high": 901.944818, "low": 783.844893, "close": 815.936157, "volume": 863965}, "trend_line": 765.026575, "activity_lines": {"activity_5": 821.507275, "activity_10": 816.291306, "activity_20": 793.504986, "activity_30": 781.927994}, "trend_signal": 1, "fair_value": 685.988826, "relative_strength": 3.261098, "rate_of_change": 0.35126431563374105, "market_dynamics": 0.590465, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 797.000266, "high": 815.238474, "low": 707.603091, "close": 740.79071, "volume": 772408}, "trend_line": 765.388418, "activity_lines": {"activity_5": 794.824332, "activity_10": 803.620594, "activity_20": 789.939683, "activity_30": 780.36439}, "trend_signal": 1, "fair_value": 686.887217, "relative_strength": -7.332359, "rate_of_change": 0.0472980954942672, "market_dynamics": 0.301276, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.421635, "high": 752.401396, "low": 725.990858, "close": 729.180054, "volume": 325142}, "trend_line": 765.527224, "activity_lines": {"activity_5": 768.99849, "activity_10": 789.582697, "activity_20": 785.452742, "activity_30": 778.028367}, "trend_signal": 1, "fair_value": 687.56936, "relative_strength": -9.527379, "rate_of_change": 0.018135367185559508, "market_dynamics": -0.139178, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.32274, "high": 787.283214, "low": 707.752592, "close": 755.789856, "volume": 1144075}, "trend_line": 766.991976, "activity_lines": {"activity_5": 758.660164, "activity_10": 781.520003, "activity_20": 783.7478, "activity_30": 777.400149}, "trend_signal": 0, "fair_value": 688.652225, "relative_strength": -6.892773, "rate_of_change": 0.19133898234819352, "market_dynamics": -0.460017, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 771.038264, "high": 772.433501, "low": 712.636021, "close": 720.708801, "volume": 466673}, "trend_line": 767.346989, "activity_lines": {"activity_5": 740.784078, "activity_10": 768.038412, "activity_20": 778.841095, "activity_30": 774.414138}, "trend_signal": 0, "fair_value": 689.153109, "relative_strength": -11.830884, "rate_of_change": 0.046286403392567614, "market_dynamics": -1.011444, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.305899, "high": 747.368464, "low": 683.185837, "close": 712.636047, "volume": 518589}, "trend_line": 767.376593, "activity_lines": {"activity_5": 727.502388, "activity_10": 755.103133, "activity_20": 773.247185, "activity_30": 770.8844}, "trend_signal": 0, "fair_value": 689.514385, "relative_strength": -11.070922, "rate_of_change": 0.0038579678325875773, "market_dynamics": -1.228188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 719.81175, "high": 726.738308, "low": 693.700217, "close": 707.304138, "volume": 392090}, "trend_line": 766.936936, "activity_lines": {"activity_5": 719.33007, "activity_10": 742.552918, "activity_20": 767.188898, "activity_30": 767.008758}, "trend_signal": 0, "fair_value": 689.783927, "relative_strength": -12.033311, "rate_of_change": -0.05729351194844317, "market_dynamics": -1.272042, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 713.881883, "high": 743.431765, "low": 689.165616, "close": 731.522095, "volume": 512658}, "trend_line": 768.015149, "activity_lines": {"activity_5": 721.462842, "activity_10": 736.304085, "activity_20": 763.346201, "activity_30": 764.723929}, "trend_signal": 0, "fair_value": 690.406884, "relative_strength": -10.037554, "rate_of_change": 0.14058691782710087, "market_dynamics": -1.395225, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.471495, "high": 799.192916, "low": 738.050009, "close": 793.512146, "volume": 514360}, "trend_line": 767.656364, "activity_lines": {"activity_5": 744.102828, "activity_10": 743.088382, "activity_20": 765.249756, "activity_30": 766.368897}, "trend_signal": 0, "fair_value": 691.923138, "relative_strength": -3.427684, "rate_of_change": -0.04671587539217902, "market_dynamics": -1.139612, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 804.574618, "high": 838.160862, "low": 789.675088, "close": 801.485107, "volume": 453999}, "trend_line": 768.109827, "activity_lines": {"activity_5": 766.885648, "activity_10": 751.769883, "activity_20": 767.792572, "activity_30": 768.551396}, "trend_signal": 0, "fair_value": 693.510993, "relative_strength": -2.67085, "rate_of_change": 0.059071092387888074, "market_dynamics": -0.824123, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.123599, "high": 792.316184, "low": 744.528059, "close": 770.938599, "volume": 247087}, "trend_line": 767.613175, "activity_lines": {"activity_5": 774.101213, "activity_10": 755.415717, "activity_20": 767.059818, "activity_30": 768.733898}, "trend_signal": 0, "fair_value": 694.617102, "relative_strength": -4.98161, "rate_of_change": -0.06465898267957455, "market_dynamics": -0.601333, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 774.974866, "high": 795.256204, "low": 757.484092, "close": 787.133728, "volume": 727116}, "trend_line": 767.868976, "activity_lines": {"activity_5": 782.828316, "activity_10": 762.824258, "activity_20": 767.888441, "activity_30": 769.993288}, "trend_signal": 0, "fair_value": 695.920153, "relative_strength": -4.332995, "rate_of_change": 0.03332420655755674, "market_dynamics": -0.321949, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 791.070383, "high": 807.165906, "low": 778.612545, "close": 781.602417, "volume": 231990}, "trend_line": 767.882263, "activity_lines": {"activity_5": 784.389677, "activity_10": 768.384505, "activity_20": 768.164407, "activity_30": 770.879317}, "trend_signal": 1, "fair_value": 697.110184, "relative_strength": -5.274397, "rate_of_change": 0.0017303733338995021, "market_dynamics": -0.282657, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 785.339814, "high": 799.24271, "low": 720.957919, "close": 733.166565, "volume": 832232}, "trend_line": 766.153121, "activity_lines": {"activity_5": 766.467065, "activity_10": 764.1851, "activity_20": 763.875605, "activity_30": 768.639594}, "trend_signal": 0, "fair_value": 697.604107, "relative_strength": -9.312281, "rate_of_change": -0.2251832192665076, "market_dynamics": -0.317411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.36846, "high": 777.3668, "low": 716.323594, "close": 748.963013, "volume": 712284}, "trend_line": 766.523533, "activity_lines": {"activity_5": 757.832975, "activity_10": 763.269109, "activity_20": 761.450248, "activity_30": 767.530555}, "trend_signal": 0, "fair_value": 698.298146, "relative_strength": -8.900137, "rate_of_change": 0.04834699355091285, "market_dynamics": -0.213438, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 755.042398, "high": 773.380305, "low": 710.592977, "close": 719.662231, "volume": 415237}, "trend_line": 766.453768, "activity_lines": {"activity_5": 742.933431, "activity_10": 756.51199, "activity_20": 756.627296, "activity_30": 764.507245}, "trend_signal": 0, "fair_value": 698.583001, "relative_strength": -14.071178, "rate_of_change": -0.009101481819746675, "market_dynamics": -0.313777, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 718.565951, "high": 725.54232, "low": 654.831826, "close": 657.672241, "volume": 796717}, "trend_line": 765.435549, "activity_lines": {"activity_5": 710.788981, "activity_10": 738.356214, "activity_20": 746.221827, "activity_30": 757.489082}, "trend_signal": 0, "fair_value": 698.044701, "relative_strength": -19.662012, "rate_of_change": -0.13284806501204793, "market_dynamics": -0.439168, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.620792, "high": 722.253532, "low": 636.842799, "close": 717.818542, "volume": 448049}, "trend_line": 766.081695, "activity_lines": {"activity_5": 707.324064, "activity_10": 732.038529, "activity_20": 742.278046, "activity_30": 754.417017}, "trend_signal": 0, "fair_value": 698.301504, "relative_strength": -14.913161, "rate_of_change": 0.08441546787892008, "market_dynamics": -0.485041, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 722.203692, "high": 722.203692, "low": 672.721274, "close": 697.03894, "volume": 966284}, "trend_line": 763.706409, "activity_lines": {"activity_5": 701.184871, "activity_10": 722.191889, "activity_20": 736.882042, "activity_30": 749.962646}, "trend_signal": 0, "fair_value": 698.285318, "relative_strength": -17.709043, "rate_of_change": -0.3100564881660513, "market_dynamics": -0.513559, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 696.640262, "high": 744.876875, "low": 695.145326, "close": 713.034729, "volume": 560238}, "trend_line": 763.322709, "activity_lines": {"activity_5": 702.786116, "activity_10": 717.007633, "activity_20": 733.586064, "activity_30": 746.693505}, "trend_signal": 0, "fair_value": 698.472019, "relative_strength": -15.59503, "rate_of_change": -0.05024182008664749, "market_dynamics": -0.513184, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 713.63268, "high": 744.428446, "low": 704.21457, "close": 725.243347, "volume": 575215}, "trend_line": 761.666652, "activity_lines": {"activity_5": 710.85212, "activity_10": 715.651314, "activity_20": 732.009734, "activity_30": 744.236772}, "trend_signal": 0, "fair_value": 698.806661, "relative_strength": -15.670826, "rate_of_change": -0.21695371832570914, "market_dynamics": -0.38217, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.243367, "high": 728.930901, "low": 681.690879, "close": 686.07605, "volume": 277430}, "trend_line": 758.479118, "activity_lines": {"activity_5": 705.490283, "activity_10": 708.004491, "activity_20": 727.135057, "activity_30": 739.359959}, "trend_signal": 0, "fair_value": 698.649493, "relative_strength": -20.790898, "rate_of_change": -0.4184946251263772, "market_dynamics": -0.570098, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.753387, "high": 697.587035, "low": 645.812434, "close": 647.9552, "volume": 500926}, "trend_line": 753.687018, "activity_lines": {"activity_5": 685.527909, "activity_10": 695.264017, "activity_20": 718.890368, "activity_30": 732.229384}, "trend_signal": 0, "fair_value": 698.03127, "relative_strength": -25.286366, "rate_of_change": -0.6318038145382409, "market_dynamics": -0.906715, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 657.672308, "high": 658.270258, "low": 623.936511, "close": 631.710144, "volume": 1542547}, "trend_line": 747.791986, "activity_lines": {"activity_5": 664.808073, "activity_10": 681.999846, "activity_20": 709.485316, "activity_30": 724.359908}, "trend_signal": 0, "fair_value": 697.23222, "relative_strength": -26.7988, "rate_of_change": -0.7821591534962613, "market_dynamics": -1.14926, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.710142, "high": 651.244071, "low": 619.252326, "close": 645.961975, "volume": 302045}, "trend_line": 741.607937, "activity_lines": {"activity_5": 653.1941, "activity_10": 673.171579, "activity_20": 702.028437, "activity_30": 717.79023}, "trend_signal": 0, "fair_value": 696.62186, "relative_strength": -25.620508, "rate_of_change": -0.826974495016848, "market_dynamics": -1.456104, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.928196, "high": 655.928196, "low": 615.913693, "close": 622.93988, "volume": 542440}, "trend_line": 736.134808, "activity_lines": {"activity_5": 638.377612, "activity_10": 662.030222, "activity_20": 692.734915, "activity_30": 710.134226}, "trend_signal": 0, "fair_value": 695.755013, "relative_strength": -27.48195, "rate_of_change": -0.7380084175123887, "market_dynamics": -1.526699, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.580965, "high": 625.580965, "low": 598.422916, "close": 600.814819, "volume": 482984}, "trend_line": 729.105286, "activity_lines": {"activity_5": 623.006335, "activity_10": 648.624716, "activity_20": 681.761369, "activity_30": 701.403905}, "trend_signal": 0, "fair_value": 694.651057, "relative_strength": -28.58247, "rate_of_change": -0.9549231911881068, "market_dynamics": -1.51919, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.734575, "high": 610.482087, "low": 539.372958, "close": 546.69812, "volume": 750064}, "trend_line": 719.713763, "activity_lines": {"activity_5": 595.280241, "activity_10": 626.413581, "activity_20": 666.140943, "activity_30": 689.6357}, "trend_signal": 0, "fair_value": 692.950449, "relative_strength": -34.946635, "rate_of_change": -1.2880887274214614, "market_dynamics": -1.529127, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.956606, "high": 616.910348, "low": 548.591752, "close": 609.684814, "volume": 961934}, "trend_line": 712.765633, "activity_lines": {"activity_5": 595.300183, "activity_10": 618.765852, "activity_20": 657.399364, "activity_30": 682.537058}, "trend_signal": 0, "fair_value": 692.004248, "relative_strength": -27.755028, "rate_of_change": -0.9654018524028132, "market_dynamics": -1.396579, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.927186, "high": 614.667903, "low": 563.889931, "close": 578.440674, "volume": 529960}, "trend_line": 704.380705, "activity_lines": {"activity_5": 586.373767, "activity_10": 607.025628, "activity_20": 646.557522, "activity_30": 673.870932}, "trend_signal": 0, "fair_value": 690.728253, "relative_strength": -32.076861, "rate_of_change": -1.176393419069343, "market_dynamics": -1.343466, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.061433, "high": 607.442434, "low": 570.268341, "close": 586.712646, "volume": 448602}, "trend_line": 696.739921, "activity_lines": {"activity_5": 584.706095, "activity_10": 599.236563, "activity_20": 637.565602, "activity_30": 666.279444}, "trend_signal": 0, "fair_value": 689.572524, "relative_strength": -29.358517, "rate_of_change": -1.08475203050885, "market_dynamics": -1.247423, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.712637, "high": 600.416271, "low": 562.943107, "close": 592.735413, "volume": 433997}, "trend_line": 691.804744, "activity_lines": {"activity_5": 587.461161, "activity_10": 595.061287, "activity_20": 630.024546, "activity_30": 659.569476}, "trend_signal": 0, "fair_value": 688.50838, "relative_strength": -29.417533, "rate_of_change": -0.708324132327126, "market_dynamics": -1.229609, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.583142, "high": 622.062373, "low": 587.539493, "close": 615.367615, "volume": 620136}, "trend_line": 688.010996, "activity_lines": {"activity_5": 598.298922, "activity_10": 596.698059, "activity_20": 625.564644, "activity_30": 654.638048}, "trend_signal": 0, "fair_value": 687.713372, "relative_strength": -27.277749, "rate_of_change": -0.5483842128726498, "market_dynamics": -1.133482, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.511291, "high": 672.972505, "low": 605.625285, "close": 649.341003, "volume": 639535}, "trend_line": 684.462701, "activity_lines": {"activity_5": 615.883179, "activity_10": 605.104312, "activity_20": 625.131897, "activity_30": 652.14321}, "trend_signal": 0, "fair_value": 687.300766, "relative_strength": -23.734738, "rate_of_change": -0.5157323096039499, "market_dynamics": -0.730425, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 659.483094, "high": 669.475278, "low": 635.551855, "close": 638.899231, "volume": 538870}, "trend_line": 681.735716, "activity_lines": {"activity_5": 627.343099, "activity_10": 611.291501, "activity_20": 624.103864, "activity_30": 649.203631}, "trend_signal": 0, "fair_value": 686.785856, "relative_strength": -20.802976, "rate_of_change": -0.3984125060453825, "market_dynamics": -0.355119, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 648.391788, "high": 658.7836, "low": 610.721304, "close": 649.790649, "volume": 527854}, "trend_line": 679.640869, "activity_lines": {"activity_5": 638.402921, "activity_10": 619.58736, "activity_20": 624.637223, "activity_30": 647.142659}, "trend_signal": 0, "fair_value": 686.396433, "relative_strength": -18.624786, "rate_of_change": -0.30728139231010637, "market_dynamics": 0.134819, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.483091, "high": 664.129457, "low": 638.549451, "close": 653.437805, "volume": 258967}, "trend_line": 677.845325, "activity_lines": {"activity_5": 646.473262, "activity_10": 628.058143, "activity_20": 625.850652, "activity_30": 645.452139}, "trend_signal": 0, "fair_value": 686.053114, "relative_strength": -17.234714, "rate_of_change": -0.2641901159713734, "market_dynamics": 0.439896, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 663.479973, "high": 663.479973, "low": 591.036708, "close": 606.174866, "volume": 171031}, "trend_line": 673.667084, "activity_lines": {"activity_5": 634.742464, "activity_10": 626.978883, "activity_20": 622.583013, "activity_30": 640.828239}, "trend_signal": 0, "fair_value": 685.229626, "relative_strength": -20.465906, "rate_of_change": -0.6164003565267574, "market_dynamics": 0.422833, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 606.17487, "high": 623.511283, "low": 580.594882, "close": 620.463684, "volume": 169712}, "trend_line": 667.898802, "activity_lines": {"activity_5": 628.387455, "activity_10": 627.416194, "activity_20": 621.20785, "activity_30": 637.395761}, "trend_signal": 0, "fair_value": 684.568749, "relative_strength": -18.494797, "rate_of_change": -0.8562511271517014, "market_dynamics": 0.413847, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.515965, "high": 672.922591, "low": 600.729135, "close": 648.142029, "volume": 209050}, "trend_line": 662.787366, "activity_lines": {"activity_5": 633.183716, "activity_10": 632.689952, "activity_20": 622.833363, "activity_30": 636.121131}, "trend_signal": 0, "fair_value": 684.200803, "relative_strength": -13.826131, "rate_of_change": -0.7653009684542039, "market_dynamics": 0.402422, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 639.498771, "high": 647.492497, "low": 599.430193, "close": 619.464478, "volume": 170924}, "trend_line": 657.738228, "activity_lines": {"activity_5": 627.804606, "activity_10": 631.482313, "activity_20": 622.036695, "activity_30": 633.326106}, "trend_signal": 0, "fair_value": 683.55344, "relative_strength": -14.821437, "rate_of_change": -0.7618035978072597, "market_dynamics": 0.347852, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 614.518309, "high": 647.392585, "low": 609.522225, "close": 614.668213, "volume": 99771}, "trend_line": 651.989378, "activity_lines": {"activity_5": 622.848487, "activity_10": 628.807138, "activity_20": 621.286948, "activity_30": 630.547395}, "trend_signal": 0, "fair_value": 682.871408, "relative_strength": -16.237333, "rate_of_change": -0.874033126747205, "market_dynamics": 0.3926, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.302811, "high": 664.479195, "low": 616.516764, "close": 655.486206, "volume": 148317}, "trend_line": 647.785504, "activity_lines": {"activity_5": 634.083004, "activity_10": 633.154638, "activity_20": 624.764666, "activity_30": 630.772997}, "trend_signal": 0, "fair_value": 682.602925, "relative_strength": -10.885465, "rate_of_change": -0.6447764552385149, "market_dynamics": 0.495705, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 649.490904, "high": 698.352639, "low": 649.490904, "close": 689.759338, "volume": 406342}, "trend_line": 646.338597, "activity_lines": {"activity_5": 653.454476, "activity_10": 643.004187, "activity_20": 631.470631, "activity_30": 633.480986}, "trend_signal": 0, "fair_value": 682.672405, "relative_strength": -7.760591, "rate_of_change": -0.22336205288099445, "market_dynamics": 0.650588, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.759334, "high": 702.449429, "low": 662.930387, "close": 674.571228, "volume": 264913}, "trend_line": 643.85887, "activity_lines": {"activity_5": 663.143534, "activity_10": 649.357383, "activity_20": 636.453684, "activity_30": 635.302446}, "trend_signal": 0, "fair_value": 682.594509, "relative_strength": -9.566668, "rate_of_change": -0.3836575769279063, "market_dynamics": 0.817938, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.475248, "high": 684.4635, "low": 623.661164, "close": 631.954651, "volume": 245506}, "trend_line": 640.935284, "activity_lines": {"activity_5": 656.86512, "activity_10": 647.313529, "activity_20": 637.24178, "activity_30": 634.534432}, "trend_signal": 0, "fair_value": 682.112225, "relative_strength": -10.404794, "rate_of_change": -0.45407248951932594, "market_dynamics": 0.834238, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.302047, "high": 635.302047, "low": 597.281862, "close": 615.767334, "volume": 184662}, "trend_line": 639.538454, "activity_lines": {"activity_5": 644.358256, "activity_10": 642.650817, "activity_20": 636.4453, "activity_30": 632.910693}, "trend_signal": 0, "fair_value": 681.48633, "relative_strength": -12.832576, "rate_of_change": -0.2179361996241765, "market_dynamics": 0.647889, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.014802, "high": 636.501087, "low": 605.725231, "close": 621.063171, "volume": 154260}, "trend_line": 636.313275, "activity_lines": {"activity_5": 633.543396, "activity_10": 639.635902, "activity_20": 636.081983, "activity_30": 631.71874}, "trend_signal": 0, "fair_value": 680.921627, "relative_strength": -12.192695, "rate_of_change": -0.5042979010610089, "market_dynamics": 0.314829, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.417652, "high": 630.455871, "low": 580.594882, "close": 607.174133, "volume": 239214}, "trend_line": 633.317782, "activity_lines": {"activity_5": 620.393725, "activity_10": 633.825011, "activity_20": 634.041781, "activity_30": 629.838795}, "trend_signal": 0, "fair_value": 680.23878, "relative_strength": -11.410917, "rate_of_change": -0.4707575839903718, "market_dynamics": 0.011427, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.6284, "high": 620.563572, "low": 575.648772, "close": 606.824341, "volume": 315922}, "trend_line": 629.777435, "activity_lines": {"activity_5": 612.633138, "activity_10": 628.19215, "activity_20": 631.980222, "activity_30": 628.129541}, "trend_signal": 0, "fair_value": 679.565253, "relative_strength": -9.870166, "rate_of_change": -0.559015884382668, "market_dynamics": -0.141875, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.774394, "high": 619.514402, "low": 559.611356, "close": 561.359985, "volume": 363271}, "trend_line": 624.314657, "activity_lines": {"activity_5": 594.234224, "activity_10": 615.044273, "activity_20": 625.453563, "activity_30": 623.715512}, "trend_signal": 0, "fair_value": 678.49066, "relative_strength": -15.437139, "rate_of_change": -0.8674140571581384, "market_dynamics": -0.304259, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 562.059454, "high": 563.808084, "low": 499.708311, "close": 501.107208, "volume": 316180}, "trend_line": 618.149028, "activity_lines": {"activity_5": 560.457363, "activity_10": 591.99779, "activity_20": 613.309271, "activity_30": 615.766644}, "trend_signal": 0, "fair_value": 676.89261, "relative_strength": -25.014152, "rate_of_change": -0.9875835735825064, "market_dynamics": -0.530181, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 513.597439, "high": 528.735598, "low": 497.659919, "close": 510.399933, "volume": 325913}, "trend_line": 613.563853, "activity_lines": {"activity_5": 537.422084, "activity_10": 572.70564, "activity_20": 602.486326, "activity_30": 608.815089}, "trend_signal": 0, "fair_value": 675.406069, "relative_strength": -22.967608, "rate_of_change": -0.7417588303641317, "market_dynamics": -0.749331, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.399935, "high": 531.58335, "low": 449.647565, "close": 452.545288, "volume": 457842}, "trend_line": 607.591691, "activity_lines": {"activity_5": 502.479474, "activity_10": 545.532396, "activity_20": 586.653261, "activity_30": 598.426795}, "trend_signal": 0, "fair_value": 673.433849, "relative_strength": -29.148497, "rate_of_change": -0.9733562319226171, "market_dynamics": -0.980845, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.643631, "high": 485.319598, "low": 449.647547, "close": 470.031586, "volume": 274280}, "trend_line": 601.727345, "activity_lines": {"activity_5": 483.674219, "activity_10": 525.851461, "activity_20": 573.42268, "activity_30": 589.551949}, "trend_signal": 0, "fair_value": 671.649619, "relative_strength": -25.351194, "rate_of_change": -0.965178768384434, "market_dynamics": -1.091806, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.479667, "high": 476.426571, "low": 434.659303, "close": 445.600739, "volume": 110055}, "trend_line": 595.81604, "activity_lines": {"activity_5": 465.844865, "activity_10": 505.447457, "activity_20": 558.669483, "activity_30": 579.479265}, "trend_signal": 0, "fair_value": 669.683977, "relative_strength": -26.382481, "rate_of_change": -0.9823892912827438, "market_dynamics": -1.183525, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 445.600739, "high": 484.620139, "low": 404.133242, "close": 460.788818, "volume": 569650}, "trend_line": 591.148507, "activity_lines": {"activity_5": 460.795488, "activity_10": 491.193174, "activity_20": 546.335102, "activity_30": 570.767832}, "trend_signal": 0, "fair_value": 667.883156, "relative_strength": -24.702884, "rate_of_change": -0.7833849186067646, "market_dynamics": -1.135639, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.140129, "high": 464.136213, "low": 405.682027, "close": 407.030975, "volume": 336600}, "trend_line": 586.492935, "activity_lines": {"activity_5": 440.514722, "activity_10": 469.982529, "activity_20": 529.798304, "activity_30": 558.889281}, "trend_signal": 0, "fair_value": 665.65365, "relative_strength": -32.346092, "rate_of_change": -0.7875469437665359, "market_dynamics": -1.201108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.678899, "high": 425.066829, "low": 393.091894, "close": 401.285461, "volume": 476839}, "trend_line": 579.54629, "activity_lines": {"activity_5": 425.210048, "activity_10": 451.61874, "activity_20": 513.662617, "activity_30": 546.940412}, "trend_signal": 0, "fair_value": 663.413242, "relative_strength": -35.337593, "rate_of_change": -1.1844379676969152, "market_dynamics": -1.210545, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.677305, "high": 416.573461, "low": 366.712576, "close": 375.655579, "volume": 737440}, "trend_line": 572.786787, "activity_lines": {"activity_5": 404.779403, "activity_10": 432.338403, "activity_20": 496.129696, "activity_30": 533.786172}, "trend_signal": 0, "fair_value": 660.99511, "relative_strength": -39.163183, "rate_of_change": -1.166343934321449, "market_dynamics": -1.159136, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.208264, "high": 405.532144, "low": 369.110687, "close": 377.404205, "volume": 453331}, "trend_line": 565.809839, "activity_lines": {"activity_5": 391.223366, "activity_10": 417.579067, "activity_20": 480.060865, "activity_30": 521.180845}, "trend_signal": 0, "fair_value": 658.631853, "relative_strength": -36.364311, "rate_of_change": -1.2180706954750324, "market_dynamics": -1.289671, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.541677, "high": 420.670266, "low": 329.541677, "close": 406.781158, "volume": 424156}, "trend_line": 559.611364, "activity_lines": {"activity_5": 392.006083, "activity_10": 411.505644, "activity_20": 467.942506, "activity_30": 510.92093}, "trend_signal": 0, "fair_value": 656.550442, "relative_strength": -30.262428, "rate_of_change": -1.0955049864376838, "market_dynamics": -1.224193, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.781161, "high": 438.606232, "low": 402.684366, "close": 430.012939, "volume": 501752}, "trend_line": 553.432874, "activity_lines": {"activity_5": 404.133237, "activity_10": 411.371202, "activity_20": 459.026637, "activity_30": 502.559741}, "trend_signal": 0, "fair_value": 654.693577, "relative_strength": -28.539249, "rate_of_change": -1.104068001020796, "market_dynamics": -1.008527, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 432.261203, "high": 443.652269, "low": 407.630489, "close": 413.076202, "volume": 245024}, "trend_line": 545.557381, "activity_lines": {"activity_5": 409.082682, "activity_10": 409.618934, "activity_20": 449.571427, "activity_30": 493.504472}, "trend_signal": 0, "fair_value": 652.729209, "relative_strength": -30.946305, "rate_of_change": -1.42302587540183, "market_dynamics": -0.881504, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 409.379139, "high": 432.660866, "low": 404.582862, "close": 408.679657, "volume": 107413}, "trend_line": 537.883395, "activity_lines": {"activity_5": 411.780562, "activity_10": 407.784914, "activity_20": 441.015038, "activity_30": 484.673651}, "trend_signal": 0, "fair_value": 650.761067, "relative_strength": -31.592688, "rate_of_change": -1.4066322383786085, "market_dynamics": -0.655234, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.685924, "high": 446.649895, "low": 397.688273, "close": 410.827972, "volume": 381831}, "trend_line": 529.917973, "activity_lines": {"activity_5": 412.992942, "activity_10": 407.456987, "activity_20": 433.9294, "activity_30": 476.476527}, "trend_signal": 0, "fair_value": 648.841602, "relative_strength": -29.370079, "rate_of_change": -1.4808826734649414, "market_dynamics": -0.355336, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.774885, "high": 442.702999, "low": 414.774885, "close": 439.505524, "volume": 138151}, "trend_line": 522.786897, "activity_lines": {"activity_5": 421.536255, "activity_10": 412.975392, "activity_20": 430.627942, "activity_30": 470.643466}, "trend_signal": 0, "fair_value": 647.180205, "relative_strength": -26.576323, "rate_of_change": -1.3456943080509571, "market_dynamics": -0.206593, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 441.85369, "high": 464.136213, "low": 437.656968, "close": 445.650696, "volume": 219709}, "trend_line": 517.436091, "activity_lines": {"activity_5": 429.946334, "activity_10": 419.99807, "activity_20": 428.75108, "activity_30": 465.666936}, "trend_signal": 0, "fair_value": 645.593358, "relative_strength": -24.233387, "rate_of_change": -1.023515706056405, "market_dynamics": 0.08664, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.649117, "high": 489.616228, "low": 440.654601, "close": 458.640503, "volume": 581049}, "trend_line": 512.041985, "activity_lines": {"activity_5": 441.643831, "activity_10": 428.680354, "activity_20": 428.946641, "activity_30": 461.873673}, "trend_signal": 0, "fair_value": 644.132789, "relative_strength": -21.018062, "rate_of_change": -1.0424680639449402, "market_dynamics": 0.442555, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.638945, "high": 473.329011, "low": 441.653816, "close": 445.400879, "volume": 215754}, "trend_line": 505.283947, "activity_lines": {"activity_5": 445.890501, "activity_10": 433.912615, "activity_20": 428.588587, "activity_30": 457.574247}, "trend_signal": 0, "fair_value": 642.592232, "relative_strength": -23.253968, "rate_of_change": -1.3198210689695578, "market_dynamics": 0.537584, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.749064, "high": 538.477954, "low": 445.650702, "close": 502.506134, "volume": 717149}, "trend_line": 501.385335, "activity_lines": {"activity_5": 466.724174, "activity_10": 448.259553, "activity_20": 434.437813, "activity_30": 457.395033}, "trend_signal": 0, "fair_value": 641.514646, "relative_strength": -11.732254, "rate_of_change": -0.7715685453984973, "market_dynamics": 0.777187, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 497.909709, "high": 563.758125, "low": 484.770027, "close": 525.588013, "volume": 3510673}, "trend_line": 498.415995, "activity_lines": {"activity_5": 489.139929, "activity_10": 464.528616, "activity_20": 442.765569, "activity_30": 458.956496}, "trend_signal": 0, "fair_value": 640.62971, "relative_strength": -8.405798, "rate_of_change": -0.592227134046509, "market_dynamics": 0.978722, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 517.694202, "high": 564.55749, "low": 506.353116, "close": 529.135254, "volume": 403911}, "trend_line": 494.204297, "activity_lines": {"activity_5": 506.999266, "activity_10": 479.282507, "activity_20": 451.314583, "activity_30": 460.938384}, "trend_signal": 0, "fair_value": 639.785055, "relative_strength": -8.944257, "rate_of_change": -0.8450166211058321, "market_dynamics": 0.995218, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.585707, "high": 548.07043, "low": 517.044759, "close": 525.737915, "volume": 246698}, "trend_line": 488.736916, "activity_lines": {"activity_5": 518.160518, "activity_10": 491.616477, "activity_20": 459.450824, "activity_30": 462.972811}, "trend_signal": 0, "fair_value": 638.927558, "relative_strength": -8.31278, "rate_of_change": -1.1062997697893324, "market_dynamics": 1.128114, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.99169, "high": 525.538114, "low": 502.006497, "close": 507.452271, "volume": 126069}, "trend_line": 483.166284, "activity_lines": {"activity_5": 518.753396, "activity_10": 498.577389, "activity_20": 465.497039, "activity_30": 464.180253}, "trend_signal": 0, "fair_value": 637.946399, "relative_strength": -9.924772, "rate_of_change": -1.1398017660691686, "market_dynamics": 1.055644, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 504.604508, "high": 564.55752, "low": 504.604508, "close": 537.578613, "volume": 511933}, "trend_line": 480.020416, "activity_lines": {"activity_5": 525.251628, "activity_10": 509.219952, "activity_20": 474.234236, "activity_30": 467.690726}, "trend_signal": 0, "fair_value": 637.202934, "relative_strength": -3.534161, "rate_of_change": -0.6510942721326157, "market_dynamics": 1.024892, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.578617, "high": 540.376412, "low": 494.612305, "close": 497.260223, "volume": 201395}, "trend_line": 476.070179, "activity_lines": {"activity_5": 515.972231, "activity_10": 510.227342, "activity_20": 478.693597, "activity_30": 468.802971}, "trend_signal": 0, "fair_value": 636.173943, "relative_strength": -9.831699, "rate_of_change": -0.8229310396664494, "market_dynamics": 0.925883, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.261811, "high": 507.552196, "low": 480.623285, "close": 491.964386, "volume": 127135}, "trend_line": 471.766886, "activity_lines": {"activity_5": 506.816075, "activity_10": 509.221766, "activity_20": 482.474918, "activity_30": 469.828404}, "trend_signal": 0, "fair_value": 635.121319, "relative_strength": -9.399399, "rate_of_change": -0.9039198819466481, "market_dynamics": 0.816368, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 487.51786, "high": 521.591175, "low": 482.971436, "close": 489.965973, "volume": 112355}, "trend_line": 467.859948, "activity_lines": {"activity_5": 499.471838, "activity_10": 507.010776, "activity_20": 485.66147, "activity_30": 471.002539}, "trend_signal": 1, "fair_value": 634.069469, "relative_strength": -8.65789, "rate_of_change": -0.8281501131048068, "market_dynamics": 0.705979, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.61857, "high": 532.532628, "low": 470.631101, "close": 529.385071, "volume": 448799}, "trend_line": 465.278639, "activity_lines": {"activity_5": 507.652098, "activity_10": 511.397341, "activity_20": 492.179934, "activity_30": 474.971901}, "trend_signal": 1, "fair_value": 633.316343, "relative_strength": -2.316043, "rate_of_change": -0.5517268599362937, "market_dynamics": 0.63622, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.983045, "high": 579.545731, "low": 527.636416, "close": 569.453674, "volume": 745272}, "trend_line": 465.548428, "activity_lines": {"activity_5": 527.726371, "activity_10": 521.54212, "activity_20": 501.782409, "activity_30": 481.692871}, "trend_signal": 1, "fair_value": 632.860181, "relative_strength": 4.220197, "rate_of_change": 0.05798439416428979, "market_dynamics": 0.72818, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.453706, "high": 611.620598, "low": 555.064959, "close": 602.577698, "volume": 527547}, "trend_line": 468.930778, "activity_lines": {"activity_5": 556.716982, "activity_10": 536.492222, "activity_20": 513.625033, "activity_30": 490.533469}, "trend_signal": 1, "fair_value": 632.645412, "relative_strength": 12.112201, "rate_of_change": 0.7265302161003052, "market_dynamics": 0.824047, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 611.620547, "high": 632.00462, "low": 560.760471, "close": 629.956238, "volume": 773737}, "trend_line": 472.915988, "activity_lines": {"activity_5": 587.812608, "activity_10": 555.020427, "activity_20": 527.142772, "activity_30": 500.922209}, "trend_signal": 1, "fair_value": 632.626474, "relative_strength": 15.530672, "rate_of_change": 0.8498503802623193, "market_dynamics": 0.954274, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 639.39883, "high": 655.486216, "low": 615.217819, "close": 637.900024, "volume": 519187}, "trend_line": 479.094479, "activity_lines": {"activity_5": 612.356706, "activity_10": 573.159849, "activity_20": 540.464951, "activity_30": 511.56634}, "trend_signal": 1, "fair_value": 632.663352, "relative_strength": 15.046798, "rate_of_change": 1.3064669321350901, "market_dynamics": 0.971416, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 632.599976, "high": 662.799988, "low": 616.200012, "close": 627.049988, "volume": 628538}, "trend_line": 484.328426, "activity_lines": {"activity_5": 623.421855, "activity_10": 587.287225, "activity_20": 551.683203, "activity_30": 521.111857}, "trend_signal": 1, "fair_value": 632.624371, "relative_strength": 12.050984, "rate_of_change": 1.092466565451697, "market_dynamics": 0.933706, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 621.299988, "high": 638.900024, "low": 588.950012, "close": 602.549988, "volume": 334505}, "trend_line": 489.560068, "activity_lines": {"activity_5": 619.809343, "activity_10": 594.785552, "activity_20": 559.528264, "activity_30": 528.739054}, "trend_signal": 1, "fair_value": 632.416961, "relative_strength": 10.644354, "rate_of_change": 1.0801847917966356, "market_dynamics": 0.864023, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 602.599976, "high": 632.200012, "low": 592.700012, "close": 626.900024, "volume": 156097}, "trend_line": 495.097108, "activity_lines": {"activity_5": 622.107088, "activity_10": 605.529861, "activity_20": 568.779413, "activity_30": 537.599697}, "trend_signal": 1, "fair_value": 632.379174, "relative_strength": 14.043545, "rate_of_change": 1.1310236193528738, "market_dynamics": 0.774583, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.799988, "high": 628.900024, "low": 576.049988, "close": 578.650024, "volume": 383058}, "trend_line": 500.817743, "activity_lines": {"activity_5": 606.700012, "activity_10": 605.144355, "activity_20": 572.54297, "activity_30": 542.990207}, "trend_signal": 1, "fair_value": 632.013669, "relative_strength": 3.922426, "rate_of_change": 1.155457163365215, "market_dynamics": 0.623198, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 573.450012, "high": 662.0, "low": 573.450012, "close": 628.25, "volume": 7098163}, "trend_line": 508.383228, "activity_lines": {"activity_5": 611.246675, "activity_10": 612.200924, "activity_20": 580.397004, "activity_30": 551.211643}, "trend_signal": 1, "fair_value": 631.988239, "relative_strength": 11.147391, "rate_of_change": 1.5106263916851617, "market_dynamics": 0.661172, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.5, "high": 658.349976, "low": 610.150024, "close": 614.400024, "volume": 330881}, "trend_line": 516.341376, "activity_lines": {"activity_5": 611.820015, "activity_10": 614.225061, "activity_20": 586.124328, "activity_30": 558.051437}, "trend_signal": 1, "fair_value": 631.870197, "relative_strength": 8.45625, "rate_of_change": 1.5653836636797929, "market_dynamics": 0.598372, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.799988, "high": 644.849976, "low": 605.150024, "close": 626.25, "volume": 286297}, "trend_line": 524.636236, "activity_lines": {"activity_5": 617.186678, "activity_10": 616.858012, "activity_20": 592.175464, "activity_30": 565.142316}, "trend_signal": 1, "fair_value": 631.832729, "relative_strength": 10.976889, "rate_of_change": 1.606468198279753, "market_dynamics": 0.614148, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 629.5, "high": 635.950012, "low": 596.0, "close": 619.200012, "volume": 207565}, "trend_line": 531.716864, "activity_lines": {"activity_5": 618.623344, "activity_10": 617.176487, "activity_20": 596.965915, "activity_30": 571.243204}, "trend_signal": 1, "fair_value": 631.749069, "relative_strength": 10.964786, "rate_of_change": 1.3496261817492783, "market_dynamics": 0.634207, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.599976, "high": 619.650024, "low": 554.200012, "close": 561.700012, "volume": 913821}, "trend_line": 536.106433, "activity_lines": {"activity_5": 601.406677, "activity_10": 606.738192, "activity_20": 595.834405, "activity_30": 573.177601}, "trend_signal": 1, "fair_value": 631.28822, "relative_strength": -0.556771, "rate_of_change": 0.8255463193283356, "market_dynamics": 0.239275, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 561.700012, "high": 564.299988, "low": 525.0, "close": 542.950012, "volume": 734508}, "trend_line": 540.43556, "activity_lines": {"activity_5": 579.070011, "activity_10": 594.131829, "activity_20": 592.76211, "activity_30": 573.619122}, "trend_signal": 1, "fair_value": 630.710846, "relative_strength": -4.045972, "rate_of_change": 0.807512600767462, "market_dynamics": -0.114011, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.0, "high": 546.0, "low": 524.150024, "close": 534.0, "volume": 224787}, "trend_line": 544.612905, "activity_lines": {"activity_5": 559.436674, "activity_10": 581.624555, "activity_20": 588.755471, "activity_30": 573.203925}, "trend_signal": 1, "fair_value": 630.082854, "relative_strength": -5.545459, "rate_of_change": 0.772958944448427, "market_dynamics": -0.576388, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.349976, "high": 535.150024, "low": 512.150024, "close": 521.700012, "volume": 294384}, "trend_line": 548.30864, "activity_lines": {"activity_5": 541.063342, "activity_10": 568.572737, "activity_20": 583.450986, "activity_30": 571.725674}, "trend_signal": 0, "fair_value": 629.383609, "relative_strength": -6.997471, "rate_of_change": 0.678598499240486, "market_dynamics": -0.98363, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 524.349976, "high": 530.599976, "low": 502.299988, "close": 518.5, "volume": 191953}, "trend_line": 550.941789, "activity_lines": {"activity_5": 528.593339, "activity_10": 556.409099, "activity_20": 577.917351, "activity_30": 569.802536}, "trend_signal": 0, "fair_value": 628.672817, "relative_strength": -6.457438, "rate_of_change": 0.48023117053198416, "market_dynamics": -1.146799, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.0, "high": 521.200012, "low": 493.399994, "close": 506.700012, "volume": 131190}, "trend_line": 552.976766, "activity_lines": {"activity_5": 518.903341, "activity_10": 544.070917, "activity_20": 571.158766, "activity_30": 566.948228}, "trend_signal": 0, "fair_value": 629.000495, "relative_strength": -7.6956, "rate_of_change": 0.3693633412149875, "market_dynamics": -1.216682, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 506.950012, "high": 511.399994, "low": 473.049988, "close": 476.450012, "volume": 580019}, "trend_line": 553.570416, "activity_lines": {"activity_5": 502.796675, "activity_10": 527.540918, "activity_20": 561.449058, "activity_30": 562.011018}, "trend_signal": 0, "fair_value": 629.099223, "relative_strength": -12.859646, "rate_of_change": 0.10735532421990134, "market_dynamics": -1.258187, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.0, "high": 486.200012, "low": 453.100006, "close": 476.200012, "volume": 483730}, "trend_line": 554.597054, "activity_lines": {"activity_5": 491.04001, "activity_10": 513.725464, "activity_20": 551.779903, "activity_30": 557.019379}, "trend_signal": 0, "fair_value": 628.622335, "relative_strength": -13.233517, "rate_of_change": 0.1854575263284905, "market_dynamics": -1.279232, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 470.0, "high": 480.25, "low": 441.149994, "close": 450.399994, "volume": 191446}, "trend_line": 552.860183, "activity_lines": {"activity_5": 474.536672, "activity_10": 497.731825, "activity_20": 539.906866, "activity_30": 550.296988}, "trend_signal": 0, "fair_value": 627.915716, "relative_strength": -15.217538, "rate_of_change": -0.31317710533672455, "market_dynamics": -1.335328, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.399994, "high": 463.0, "low": 408.0, "close": 411.700012, "volume": 684078}, "trend_line": 549.063916, "activity_lines": {"activity_5": 449.886674, "activity_10": 477.899098, "activity_20": 524.915038, "activity_30": 541.18988}, "trend_signal": 0, "fair_value": 626.602341, "relative_strength": -21.799197, "rate_of_change": -0.6866595057362012, "market_dynamics": -1.388435, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 412.950012, "high": 412.950012, "low": 345.299988, "close": 349.450012, "volume": 2851903}, "trend_line": 543.074408, "activity_lines": {"activity_5": 411.606675, "activity_10": 450.520917, "activity_20": 504.90358, "activity_30": 528.311564}, "trend_signal": 0, "fair_value": 624.903306, "relative_strength": -31.243829, "rate_of_change": -1.090858063235028, "market_dynamics": -1.382351, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.549988, "high": 424.149994, "low": 352.299988, "close": 390.5, "volume": 2470260}, "trend_line": 538.566477, "activity_lines": {"activity_5": 397.493339, "activity_10": 434.465461, "activity_20": 490.137389, "activity_30": 518.468053}, "trend_signal": 0, "fair_value": 623.487481, "relative_strength": -23.565407, "rate_of_change": -0.8300761246698235, "market_dynamics": -1.375292, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.049988, "high": 430.0, "low": 390.799988, "close": 411.75, "volume": 294717}, "trend_line": 535.376402, "activity_lines": {"activity_5": 396.193337, "activity_10": 425.04546, "activity_20": 478.573102, "activity_30": 510.286345}, "trend_signal": 0, "fair_value": 622.011333, "relative_strength": -20.147045, "rate_of_change": -0.5923270638324523, "market_dynamics": -1.393898, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 413.850006, "high": 467.399994, "low": 410.399994, "close": 423.75, "volume": 903555}, "trend_line": 531.582115, "activity_lines": {"activity_5": 403.190002, "activity_10": 420.030004, "activity_20": 469.176911, "activity_30": 503.084642}, "trend_signal": 0, "fair_value": 620.826805, "relative_strength": -16.854623, "rate_of_change": -0.7087139040543555, "market_dynamics": -1.318799, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.0, "high": 440.0, "low": 405.5, "close": 413.049988, "volume": 191929}, "trend_line": 528.775107, "activity_lines": {"activity_5": 408.396663, "activity_10": 414.850001, "activity_20": 459.6131, "activity_30": 495.437408}, "trend_signal": 0, "fair_value": 619.883949, "relative_strength": -18.923503, "rate_of_change": -0.5280478633108256, "market_dynamics": -1.29184, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.100006, "high": 442.100006, "low": 410.0, "close": 413.299988, "volume": 171762}, "trend_line": 526.15296, "activity_lines": {"activity_5": 413.596659, "activity_10": 411.632725, "activity_20": 451.091431, "activity_30": 487.9874}, "trend_signal": 0, "fair_value": 619.032523, "relative_strength": -17.312108, "rate_of_change": -0.49589077951811383, "market_dynamics": -1.224308, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 411.0, "low": 356.0, "close": 359.950012, "volume": 319596}, "trend_line": 521.819095, "activity_lines": {"activity_5": 396.756665, "activity_10": 400.413636, "activity_20": 438.276194, "activity_30": 477.264629}, "trend_signal": 0, "fair_value": 617.776359, "relative_strength": -25.428414, "rate_of_change": -0.823689179663659, "market_dynamics": -1.159285, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.0, "high": 372.850006, "low": 339.5, "close": 362.549988, "volume": 534999}, "trend_line": 516.257925, "activity_lines": {"activity_5": 382.819995, "activity_10": 391.785452, "activity_20": 426.986192, "activity_30": 466.989203}, "trend_signal": 0, "fair_value": 616.818452, "relative_strength": -20.479555, "rate_of_change": -1.0657275774854402, "market_dynamics": -1.139394, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.0, "high": 394.899994, "low": 352.299988, "close": 360.399994, "volume": 497674}, "trend_line": 509.289469, "activity_lines": {"activity_5": 371.446661, "activity_10": 384.832724, "activity_20": 416.690715, "activity_30": 456.933853}, "trend_signal": 0, "fair_value": 615.660735, "relative_strength": -20.702573, "rate_of_change": -1.349801264552017, "market_dynamics": -1.075165, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.0, "high": 390.100006, "low": 347.25, "close": 381.350006, "volume": 479601}, "trend_line": 501.915213, "activity_lines": {"activity_5": 371.279999, "activity_10": 383.325452, "activity_20": 409.656429, "activity_30": 448.679694}, "trend_signal": 0, "fair_value": 614.642727, "relative_strength": -15.070093, "rate_of_change": -1.4479498298834848, "market_dynamics": -0.931534, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.0, "high": 420.0, "low": 356.299988, "close": 405.5, "volume": 267926}, "trend_line": 494.433338, "activity_lines": {"activity_5": 381.276666, "activity_10": 386.760907, "activity_20": 406.054762, "activity_30": 442.459357}, "trend_signal": 0, "fair_value": 613.717093, "relative_strength": -9.39007, "rate_of_change": -1.490665117576343, "market_dynamics": -0.609494, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.399994, "high": 448.799988, "low": 402.950012, "close": 424.75, "volume": 265555}, "trend_line": 487.328338, "activity_lines": {"activity_5": 398.21, "activity_10": 392.677271, "activity_20": 405.030238, "activity_30": 437.963658}, "trend_signal": 0, "fair_value": 612.793173, "relative_strength": -10.352967, "rate_of_change": -1.4369985706748638, "market_dynamics": -0.256079, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 444.0, "low": 417.0, "close": 425.950012, "volume": 286857}, "trend_line": 480.625005, "activity_lines": {"activity_5": 411.223338, "activity_10": 398.189092, "activity_20": 404.682858, "activity_30": 434.003766}, "trend_signal": 0, "fair_value": 611.987798, "relative_strength": -11.171344, "rate_of_change": -1.3755270271190319, "market_dynamics": 0.083852, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.950012, "high": 436.399994, "low": 402.200012, "close": 408.600006, "volume": 225084}, "trend_line": 474.160006, "activity_lines": {"activity_5": 414.226672, "activity_10": 400.288184, "activity_20": 403.19762, "activity_30": 429.356992}, "trend_signal": 0, "fair_value": 610.924994, "relative_strength": -13.157802, "rate_of_change": -1.3451233150052144, "market_dynamics": 0.288775, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.600006, "high": 429.600006, "low": 398.149994, "close": 402.450012, "volume": 93666}, "trend_line": 466.678339, "activity_lines": {"activity_5": 411.966675, "activity_10": 401.54455, "activity_20": 401.66524, "activity_30": 424.730541}, "trend_signal": 0, "fair_value": 609.553598, "relative_strength": -14.818631, "rate_of_change": -1.5778781224327922, "market_dynamics": 0.383719, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.0, "high": 419.0, "low": 396.799988, "close": 402.700012, "volume": 616204}, "trend_line": 460.813338, "activity_lines": {"activity_5": 408.383343, "activity_10": 403.039097, "activity_20": 400.709289, "activity_30": 420.602907}, "trend_signal": 0, "fair_value": 607.892339, "relative_strength": -15.357743, "rate_of_change": -1.2567544944484785, "market_dynamics": 0.5113, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.5, "high": 403.5, "low": 360.0, "close": 375.100006, "volume": 379054}, "trend_line": 452.375005, "activity_lines": {"activity_5": 395.786676, "activity_10": 399.708189, "activity_20": 397.620003, "activity_30": 415.073015}, "trend_signal": 0, "fair_value": 606.034088, "relative_strength": -19.248471, "rate_of_change": -1.8311824559210135, "market_dynamics": 0.431726, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.0, "high": 374.75, "low": 353.100006, "close": 364.049988, "volume": 269267}, "trend_line": 444.030004, "activity_lines": {"activity_5": 382.816669, "activity_10": 394.092731, "activity_20": 393.960954, "activity_30": 409.374626}, "trend_signal": 0, "fair_value": 603.954015, "relative_strength": -21.67975, "rate_of_change": -1.8447086836727349, "market_dynamics": 0.28424, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.149994, "high": 410.5, "low": 361.0, "close": 379.350006, "volume": 1797999}, "trend_line": 435.800004, "activity_lines": {"activity_5": 379.073336, "activity_10": 391.231823, "activity_20": 392.293098, "activity_30": 405.201723}, "trend_signal": 0, "fair_value": 602.006739, "relative_strength": -17.597869, "rate_of_change": -1.8534783518818285, "market_dynamics": 0.307155, "expectation": {"probability": 45.4508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c560990-452d-4bc3-a288-1e7a8b15a954/", "share_image": "https://sharemaestro.com/terminal/5c560990-452d-4bc3-a288-1e7a8b15a954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}