{"ticker": {"uuid": "5c563823-72c4-4fb3-9c4f-d662a296b792", "symbol": "AVGL", "name": "Avgol Industries 1953 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGL fell 11.07%, moving from 120.10 to 106.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.80"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 105.5, "close": 106.800003, "volume": 847294}, "trend_line": 127.346667, "activity_lines": {"activity_5": 111.753333, "activity_10": 114.36, "activity_20": 118.192381, "activity_30": 122.112258}, "trend_signal": 0, "fair_value": 139.989744, "relative_strength": -38.508473, "rate_of_change": -0.8023264850769192, "market_dynamics": -1.113503, "expectation": {"probability": 45.2137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.600006, "high": 166.0, "low": 150.100006, "close": 152.199997, "volume": 126665}, "trend_line": 177.786666, "activity_lines": {"activity_5": 163.339998, "activity_10": 171.772726, "activity_20": 172.921904, "activity_30": 174.397849}, "trend_signal": 0, "fair_value": 267.097436, "relative_strength": -19.175673, "rate_of_change": -0.7259055233068057, "market_dynamics": 0.26774, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.800003, "high": 153.0, "low": 146.399994, "close": 151.100006, "volume": 389802}, "trend_line": 176.266667, "activity_lines": {"activity_5": 157.266668, "activity_10": 167.176364, "activity_20": 170.879523, "activity_30": 172.676129}, "trend_signal": 0, "fair_value": 265.651282, "relative_strength": -20.777044, "rate_of_change": -0.8549566928714352, "market_dynamics": -0.100072, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.199997, "high": 157.399994, "low": 150.0, "close": 153.600006, "volume": 39827}, "trend_line": 175.0, "activity_lines": {"activity_5": 154.400003, "activity_10": 163.518183, "activity_20": 169.18381, "activity_30": 171.213763}, "trend_signal": 0, "fair_value": 264.319872, "relative_strength": -17.631746, "rate_of_change": -0.7186083571887204, "market_dynamics": -0.370722, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.800003, "high": 150.899994, "low": 146.0, "close": 147.800003, "volume": 162419}, "trend_line": 173.333333, "activity_lines": {"activity_5": 151.493337, "activity_10": 159.430911, "activity_20": 167.042858, "activity_30": 169.458925}, "trend_signal": 0, "fair_value": 263.001923, "relative_strength": -18.613163, "rate_of_change": -0.9523811428571369, "market_dynamics": -0.649569, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.100006, "high": 150.0, "low": 142.0, "close": 142.300003, "volume": 88352}, "trend_line": 171.693333, "activity_lines": {"activity_5": 147.860004, "activity_10": 154.989093, "activity_20": 164.480477, "activity_30": 167.456775}, "trend_signal": 0, "fair_value": 261.425641, "relative_strength": -21.71431, "rate_of_change": -0.9461538479733812, "market_dynamics": -0.807952, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.800003, "high": 146.899994, "low": 138.800003, "close": 145.899994, "volume": 123419}, "trend_line": 170.676667, "activity_lines": {"activity_5": 146.693334, "activity_10": 151.89091, "activity_20": 162.402381, "activity_30": 165.792688}, "trend_signal": 0, "fair_value": 259.860897, "relative_strength": -21.529623, "rate_of_change": -0.5921406394970424, "market_dynamics": -1.000263, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.800003, "high": 147.899994, "low": 142.300003, "close": 147.0, "volume": 112977}, "trend_line": 169.716667, "activity_lines": {"activity_5": 146.313333, "activity_10": 149.758183, "activity_20": 160.493334, "activity_30": 164.265161}, "trend_signal": 0, "fair_value": 258.169231, "relative_strength": -23.527144, "rate_of_change": -0.5624670418482028, "market_dynamics": -1.028579, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.600006, "high": 145.600006, "low": 140.0, "close": 141.300003, "volume": 54496}, "trend_line": 168.556667, "activity_lines": {"activity_5": 144.306667, "activity_10": 147.31091, "activity_20": 158.138572, "activity_30": 162.431828}, "trend_signal": 0, "fair_value": 256.357051, "relative_strength": -24.636512, "rate_of_change": -0.6834920933251633, "market_dynamics": -1.117996, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.399994, "high": 142.199997, "low": 135.0, "close": 138.600006, "volume": 437070}, "trend_line": 166.263334, "activity_lines": {"activity_5": 142.220002, "activity_10": 145.112729, "activity_20": 155.616668, "activity_30": 160.49914}, "trend_signal": 0, "fair_value": 254.438461, "relative_strength": -25.353991, "rate_of_change": -1.360570923011914, "market_dynamics": -0.946027, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.199997, "high": 145.399994, "low": 137.100006, "close": 139.600006, "volume": 222576}, "trend_line": 164.596667, "activity_lines": {"activity_5": 141.080004, "activity_10": 143.565457, "activity_20": 153.339525, "activity_30": 158.778926}, "trend_signal": 0, "fair_value": 252.548077, "relative_strength": -25.730328, "rate_of_change": -1.0024260670726053, "market_dynamics": -0.917503, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.600006, "high": 144.0, "low": 137.100006, "close": 137.699997, "volume": 167810}, "trend_line": 163.193333, "activity_lines": {"activity_5": 139.486669, "activity_10": 142.067275, "activity_20": 151.000954, "activity_30": 157.043657}, "trend_signal": 0, "fair_value": 250.978846, "relative_strength": -23.601688, "rate_of_change": -0.8525895606379447, "market_dynamics": -0.933135, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.699997, "high": 143.0, "low": 137.0, "close": 137.5, "volume": 112946}, "trend_line": 161.98, "activity_lines": {"activity_5": 138.373335, "activity_10": 140.796365, "activity_20": 148.816668, "activity_30": 155.386022}, "trend_signal": 0, "fair_value": 249.321154, "relative_strength": -23.568649, "rate_of_change": -0.7434942210537522, "market_dynamics": -0.955739, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.199997, "high": 144.0, "low": 131.0, "close": 136.0, "volume": 387671}, "trend_line": 160.643333, "activity_lines": {"activity_5": 137.393334, "activity_10": 139.500001, "activity_20": 146.680954, "activity_30": 153.709893}, "trend_signal": 0, "fair_value": 247.842307, "relative_strength": -24.079977, "rate_of_change": -0.8252049635757361, "market_dynamics": -0.963745, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.899994, "high": 137.300003, "low": 132.5, "close": 136.699997, "volume": 403218}, "trend_line": 159.556667, "activity_lines": {"activity_5": 136.999999, "activity_10": 138.650909, "activity_20": 144.859525, "activity_30": 152.165162}, "trend_signal": 0, "fair_value": 246.442307, "relative_strength": -22.07188, "rate_of_change": -0.6764463732833581, "market_dynamics": -0.805702, "expectation": {"probability": 42.0421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.0, "high": 136.0, "low": 127.800003, "close": 128.199997, "volume": 385920}, "trend_line": 158.096666, "activity_lines": {"activity_5": 133.899998, "activity_10": 136.458181, "activity_20": 142.450477, "activity_30": 150.142151}, "trend_signal": 0, "fair_value": 244.725, "relative_strength": -26.885201, "rate_of_change": -0.9150360354418818, "market_dynamics": -0.681271, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.199997, "high": 164.0, "low": 126.599998, "close": 159.800003, "volume": 1263766}, "trend_line": 158.11, "activity_lines": {"activity_5": 142.093333, "activity_10": 140.267273, "activity_20": 143.298572, "activity_30": 150.252044}, "trend_signal": 0, "fair_value": 243.313461, "relative_strength": -9.090608, "rate_of_change": 0.00843408045051033, "market_dynamics": -0.045101, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.800003, "high": 167.399994, "low": 151.0, "close": 165.899994, "volume": 369271}, "trend_line": 158.06, "activity_lines": {"activity_5": 150.846664, "activity_10": 144.932726, "activity_20": 144.861905, "activity_30": 150.754624}, "trend_signal": 0, "fair_value": 241.833974, "relative_strength": -4.21326, "rate_of_change": -0.03162355322244726, "market_dynamics": 0.389379, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.0, "high": 174.699997, "low": 166.0, "close": 171.5, "volume": 78073}, "trend_line": 158.436667, "activity_lines": {"activity_5": 159.573332, "activity_10": 150.272726, "activity_20": 147.057619, "activity_30": 151.621721}, "trend_signal": 0, "fair_value": 240.458974, "relative_strength": 0.159993, "rate_of_change": 0.2383063393647967, "market_dynamics": 0.697326, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 175.899994, "low": 155.0, "close": 163.199997, "volume": 229878}, "trend_line": 158.21, "activity_lines": {"activity_5": 163.166665, "activity_10": 153.554544, "activity_20": 148.512857, "activity_30": 151.929032}, "trend_signal": 0, "fair_value": 239.014743, "relative_strength": 2.156089, "rate_of_change": -0.14306473639715733, "market_dynamics": 1.088242, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.699997, "high": 169.0, "low": 151.199997, "close": 163.800003, "volume": 180075}, "trend_line": 158.18, "activity_lines": {"activity_5": 165.193333, "activity_10": 156.498181, "activity_20": 150.030952, "activity_30": 152.289678}, "trend_signal": 0, "fair_value": 237.515384, "relative_strength": 5.482532, "rate_of_change": -0.01896213892927194, "market_dynamics": 0.984954, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.0, "high": 168.800003, "low": 153.0, "close": 155.800003, "volume": 356812}, "trend_line": 157.57, "activity_lines": {"activity_5": 162.180001, "activity_10": 157.547273, "activity_20": 150.775238, "activity_30": 152.136129}, "trend_signal": 0, "fair_value": 236.103205, "relative_strength": 4.563406, "rate_of_change": -0.3856366165128421, "market_dynamics": 0.87889, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.100006, "high": 150.100006, "low": 142.300003, "close": 143.600006, "volume": 941367}, "trend_line": 156.433334, "activity_lines": {"activity_5": 155.36667, "activity_10": 156.049092, "activity_20": 150.340477, "activity_30": 151.234839}, "trend_signal": 0, "fair_value": 234.58782, "relative_strength": -7.864204, "rate_of_change": -0.7213720885955393, "market_dynamics": 0.831028, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.0, "high": 177.0, "low": 144.899994, "close": 146.800003, "volume": 96448}, "trend_line": 155.060001, "activity_lines": {"activity_5": 151.10667, "activity_10": 155.02182, "activity_20": 150.246191, "activity_30": 150.613334}, "trend_signal": 0, "fair_value": 233.367948, "relative_strength": -6.607779, "rate_of_change": -0.8779030433500845, "market_dynamics": 0.643511, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.0, "high": 171.0, "low": 146.399994, "close": 155.399994, "volume": 69367}, "trend_line": 154.13, "activity_lines": {"activity_5": 151.360001, "activity_10": 155.361819, "activity_20": 151.003334, "activity_30": 150.635269}, "trend_signal": 0, "fair_value": 232.314102, "relative_strength": -1.852703, "rate_of_change": -0.5997684728507157, "market_dynamics": 0.524508, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.699997, "high": 158.699997, "low": 150.0, "close": 150.699997, "volume": 83039}, "trend_line": 153.146667, "activity_lines": {"activity_5": 150.566666, "activity_10": 154.507273, "activity_20": 151.276667, "activity_30": 150.413979}, "trend_signal": 0, "fair_value": 231.133333, "relative_strength": -8.457171, "rate_of_change": -0.637989359631472, "market_dynamics": 0.395384, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.100006, "high": 159.0, "low": 153.600006, "close": 155.699997, "volume": 30864}, "trend_line": 152.07, "activity_lines": {"activity_5": 152.313331, "activity_10": 154.152727, "activity_20": 151.98619, "activity_30": 150.57871}, "trend_signal": 0, "fair_value": 230.096794, "relative_strength": -3.834042, "rate_of_change": -0.7030299915048198, "market_dynamics": 0.277239, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.899994, "high": 170.899994, "low": 156.100006, "close": 166.5, "volume": 96052}, "trend_line": 151.396667, "activity_lines": {"activity_5": 157.666665, "activity_10": 155.836363, "activity_20": 153.677619, "activity_30": 151.509677}, "trend_signal": 1, "fair_value": 229.076282, "relative_strength": 1.490313, "rate_of_change": -0.44277832577101683, "market_dynamics": 0.390257, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.600006, "high": 166.5, "low": 152.600006, "close": 160.800003, "volume": 75953}, "trend_line": 150.69, "activity_lines": {"activity_5": 159.593333, "activity_10": 156.472727, "activity_20": 154.733333, "activity_30": 152.116344}, "trend_signal": 1, "fair_value": 228.042307, "relative_strength": -2.922647, "rate_of_change": -0.4667652293825003, "market_dynamics": 0.408538, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.0, "high": 166.0, "low": 154.199997, "close": 156.5, "volume": 143995}, "trend_line": 150.426667, "activity_lines": {"activity_5": 159.153334, "activity_10": 156.521818, "activity_20": 155.286667, "activity_30": 152.491183}, "trend_signal": 1, "fair_value": 226.93141, "relative_strength": -6.683526, "rate_of_change": -0.17475147654123613, "market_dynamics": 0.446414, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.399994, "high": 164.199997, "low": 153.100006, "close": 159.199997, "volume": 129680}, "trend_line": 150.356667, "activity_lines": {"activity_5": 159.539999, "activity_10": 157.183636, "activity_20": 156.011904, "activity_30": 153.057204}, "trend_signal": 1, "fair_value": 225.891025, "relative_strength": -4.974587, "rate_of_change": -0.04653430232554551, "market_dynamics": 0.413333, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.300003, "high": 170.0, "low": 156.0, "close": 158.399994, "volume": 144219}, "trend_line": 150.563334, "activity_lines": {"activity_5": 159.093331, "activity_10": 157.783635, "activity_20": 156.567618, "activity_30": 153.576129}, "trend_signal": 1, "fair_value": 224.874358, "relative_strength": -5.963215, "rate_of_change": 0.13745117135378518, "market_dynamics": 0.263151, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.0, "high": 168.0, "low": 152.5, "close": 158.0, "volume": 133875}, "trend_line": 150.793333, "activity_lines": {"activity_5": 158.333331, "activity_10": 158.263635, "activity_20": 156.986666, "activity_30": 154.055913}, "trend_signal": 1, "fair_value": 223.921794, "relative_strength": -5.085388, "rate_of_change": 0.1527589711848386, "market_dynamics": 0.143868, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.199997, "high": 160.699997, "low": 150.0, "close": 151.399994, "volume": 58757}, "trend_line": 150.72, "activity_lines": {"activity_5": 155.939996, "activity_10": 157.281816, "activity_20": 156.679522, "activity_30": 154.095053}, "trend_signal": 1, "fair_value": 222.917948, "relative_strength": -7.63586, "rate_of_change": -0.04863146038425385, "market_dynamics": -0.049253, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.300003, "high": 157.899994, "low": 145.5, "close": 148.5, "volume": 90536}, "trend_line": 150.743333, "activity_lines": {"activity_5": 153.206664, "activity_10": 155.689089, "activity_20": 156.022856, "activity_30": 153.951827}, "trend_signal": 1, "fair_value": 221.78782, "relative_strength": -8.462645, "rate_of_change": 0.015481024416141216, "market_dynamics": -0.243758, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.0, "high": 153.699997, "low": 146.100006, "close": 149.100006, "volume": 40027}, "trend_line": 150.97, "activity_lines": {"activity_5": 151.206667, "activity_10": 154.330908, "activity_20": 155.367142, "activity_30": 153.845806}, "trend_signal": 1, "fair_value": 220.608974, "relative_strength": -7.333473, "rate_of_change": 0.15036618568065757, "market_dynamics": -0.39719, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.0, "high": 158.0, "low": 143.600006, "close": 146.0, "volume": 95158}, "trend_line": 150.973333, "activity_lines": {"activity_5": 148.846667, "activity_10": 152.438181, "activity_20": 154.316666, "activity_30": 153.525161}, "trend_signal": 0, "fair_value": 219.45641, "relative_strength": -9.639032, "rate_of_change": 0.0022077233887512816, "market_dynamics": -0.512099, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.600006, "high": 150.0, "low": 146.5, "close": 148.0, "volume": 414410}, "trend_line": 151.006667, "activity_lines": {"activity_5": 147.980001, "activity_10": 151.085454, "activity_20": 153.52238, "activity_30": 153.333333}, "trend_signal": 0, "fair_value": 218.385256, "relative_strength": -9.590631, "rate_of_change": 0.022079395968555866, "market_dynamics": -0.425833, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.899994, "high": 156.800003, "low": 147.600006, "close": 151.300003, "volume": 209411}, "trend_line": 151.34, "activity_lines": {"activity_5": 148.880002, "activity_10": 150.669091, "activity_20": 153.127619, "activity_30": 153.352258}, "trend_signal": 0, "fair_value": 217.490384, "relative_strength": -9.863544, "rate_of_change": 0.2207405849173602, "market_dynamics": -0.341787, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.699997, "high": 151.0, "low": 144.399994, "close": 147.300003, "volume": 58353}, "trend_line": 151.63, "activity_lines": {"activity_5": 148.453336, "activity_10": 149.698183, "activity_20": 152.448095, "activity_30": 153.091613}, "trend_signal": 0, "fair_value": 216.530769, "relative_strength": -13.325974, "rate_of_change": 0.1916215144707229, "market_dynamics": -0.374043, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.899994, "high": 146.0, "low": 141.0, "close": 141.600006, "volume": 105822}, "trend_line": 151.696666, "activity_lines": {"activity_5": 146.20667, "activity_10": 147.858184, "activity_20": 151.301429, "activity_30": 152.444516}, "trend_signal": 0, "fair_value": 215.442948, "relative_strength": -16.055822, "rate_of_change": 0.04396623359493365, "market_dynamics": -0.537355, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 149.0, "low": 139.0, "close": 139.100006, "volume": 63271}, "trend_line": 151.743333, "activity_lines": {"activity_5": 143.626671, "activity_10": 145.883639, "activity_20": 150.022382, "activity_30": 151.631829}, "trend_signal": 0, "fair_value": 214.425, "relative_strength": -14.65247, "rate_of_change": 0.030763365623350983, "market_dynamics": -0.900517, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.0, "high": 146.0, "low": 140.600006, "close": 142.699997, "volume": 132104}, "trend_line": 151.916667, "activity_lines": {"activity_5": 142.706669, "activity_10": 144.914548, "activity_20": 149.165715, "activity_30": 151.048388}, "trend_signal": 0, "fair_value": 213.557692, "relative_strength": -16.278015, "rate_of_change": 0.11422841226242392, "market_dynamics": -1.126395, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.699997, "high": 143.600006, "low": 139.0, "close": 139.800003, "volume": 115209}, "trend_line": 152.043333, "activity_lines": {"activity_5": 141.173336, "activity_10": 143.696366, "activity_20": 148.037144, "activity_30": 150.266667}, "trend_signal": 0, "fair_value": 212.566667, "relative_strength": -18.047754, "rate_of_change": 0.08337860650931748, "market_dynamics": -1.282204, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.300003, "high": 146.399994, "low": 136.0, "close": 136.600006, "volume": 104160}, "trend_line": 152.04, "activity_lines": {"activity_5": 139.340003, "activity_10": 142.107276, "activity_20": 146.637145, "activity_30": 149.270324}, "trend_signal": 0, "fair_value": 211.55, "relative_strength": -17.298006, "rate_of_change": -0.0021921382110176514, "market_dynamics": -1.382566, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.800003, "high": 136.600006, "low": 133.100006, "close": 133.600006, "volume": 224651}, "trend_line": 152.220001, "activity_lines": {"activity_5": 137.220004, "activity_10": 140.189095, "activity_20": 145.040955, "activity_30": 148.080647}, "trend_signal": 0, "fair_value": 210.511538, "relative_strength": -17.887813, "rate_of_change": 0.1183905551170773, "market_dynamics": -1.350759, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.199997, "high": 132.899994, "low": 125.099998, "close": 126.099998, "volume": 450622}, "trend_line": 151.096667, "activity_lines": {"activity_5": 133.133336, "activity_10": 137.189094, "activity_20": 142.811907, "activity_30": 146.395485}, "trend_signal": 0, "fair_value": 209.39359, "relative_strength": -20.919957, "rate_of_change": -0.7379674107346773, "market_dynamics": -1.405752, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.699997, "high": 125.599998, "low": 123.400002, "close": 124.599998, "volume": 61136}, "trend_line": 149.720001, "activity_lines": {"activity_5": 129.413334, "activity_10": 134.278184, "activity_20": 140.580954, "activity_30": 144.686023}, "trend_signal": 0, "fair_value": 208.303846, "relative_strength": -21.670881, "rate_of_change": -0.9111160605547971, "market_dynamics": -1.564833, "expectation": {"probability": 41.923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.699997, "high": 133.899994, "low": 125.099998, "close": 128.0, "volume": 1197880}, "trend_line": 148.270001, "activity_lines": {"activity_5": 128.033334, "activity_10": 132.410911, "activity_20": 138.873335, "activity_30": 143.284732}, "trend_signal": 0, "fair_value": 207.21859, "relative_strength": -19.406034, "rate_of_change": -0.9684744792380736, "market_dynamics": -1.46978, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.199997, "high": 133.600006, "low": 125.0, "close": 127.599998, "volume": 199747}, "trend_line": 147.083334, "activity_lines": {"activity_5": 127.306666, "activity_10": 130.894546, "activity_20": 137.283811, "activity_30": 141.951184}, "trend_signal": 0, "fair_value": 206.035897, "relative_strength": -21.491035, "rate_of_change": -0.8003419383533961, "market_dynamics": -1.539821, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 126.199997, "low": 125.0, "close": 125.400002, "volume": 60174}, "trend_line": 145.803334, "activity_lines": {"activity_5": 126.446666, "activity_10": 129.336364, "activity_20": 135.622382, "activity_30": 140.552259}, "trend_signal": 0, "fair_value": 204.866667, "relative_strength": -21.347811, "rate_of_change": -0.8702549535625844, "market_dynamics": -1.616272, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.699997, "high": 128.0, "low": 124.300003, "close": 126.199997, "volume": 40453}, "trend_line": 144.816667, "activity_lines": {"activity_5": 126.399999, "activity_10": 128.218182, "activity_20": 134.198096, "activity_30": 139.287528}, "trend_signal": 0, "fair_value": 203.70641, "relative_strength": -19.731523, "rate_of_change": -0.6767108631411756, "market_dynamics": -1.552315, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.800003, "high": 127.0, "low": 122.099998, "close": 126.699997, "volume": 50453}, "trend_line": 144.253334, "activity_lines": {"activity_5": 126.513332, "activity_10": 127.425454, "activity_20": 132.974763, "activity_30": 138.11871}, "trend_signal": 0, "fair_value": 202.61859, "relative_strength": -20.100715, "rate_of_change": -0.3889973520796471, "market_dynamics": -1.684385, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.800003, "high": 137.5, "low": 124.300003, "close": 129.0, "volume": 21898}, "trend_line": 143.66, "activity_lines": {"activity_5": 127.253332, "activity_10": 127.341817, "activity_20": 132.119524, "activity_30": 137.134624}, "trend_signal": 0, "fair_value": 201.51282, "relative_strength": -16.849928, "rate_of_change": -0.4113138903257506, "market_dynamics": -1.485069, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.399994, "high": 133.899994, "low": 126.0, "close": 131.699997, "volume": 29762}, "trend_line": 142.87, "activity_lines": {"activity_5": 128.826665, "activity_10": 127.945453, "activity_20": 131.628095, "activity_30": 136.363011}, "trend_signal": 0, "fair_value": 200.429487, "relative_strength": -15.704268, "rate_of_change": -0.5499095085618767, "market_dynamics": -1.057269, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.600006, "high": 130.0, "low": 124.5, "close": 129.899994, "volume": 62479}, "trend_line": 142.176667, "activity_lines": {"activity_5": 129.526663, "activity_10": 128.310907, "activity_20": 131.045238, "activity_30": 135.526236}, "trend_signal": 0, "fair_value": 199.314102, "relative_strength": -15.632972, "rate_of_change": -0.4852894239518412, "market_dynamics": -0.599811, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.0, "high": 129.600006, "low": 121.800003, "close": 123.900002, "volume": 70710}, "trend_line": 141.116667, "activity_lines": {"activity_5": 127.926665, "activity_10": 127.652726, "activity_20": 129.982381, "activity_30": 134.347097}, "trend_signal": 0, "fair_value": 198.108333, "relative_strength": -19.414925, "rate_of_change": -0.7455513076558492, "market_dynamics": -0.266875, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.100006, "high": 129.800003, "low": 125.199997, "close": 126.199997, "volume": 34487}, "trend_line": 139.773333, "activity_lines": {"activity_5": 127.246665, "activity_10": 127.452725, "activity_20": 129.243809, "activity_30": 133.384731}, "trend_signal": 0, "fair_value": 196.991666, "relative_strength": -19.222939, "rate_of_change": -0.9519314965113218, "market_dynamics": -0.049198, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 125.300003, "close": 127.300003, "volume": 116575}, "trend_line": 138.656667, "activity_lines": {"activity_5": 126.966666, "activity_10": 127.423635, "activity_20": 128.713809, "activity_30": 132.58}, "trend_signal": 0, "fair_value": 195.938461, "relative_strength": -20.202021, "rate_of_change": -0.7989120499831032, "market_dynamics": 0.025928, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.400002, "high": 128.0, "low": 122.699997, "close": 128.0, "volume": 34233}, "trend_line": 137.706667, "activity_lines": {"activity_5": 127.033333, "activity_10": 127.534545, "activity_20": 128.364761, "activity_30": 131.892473}, "trend_signal": 0, "fair_value": 194.898077, "relative_strength": -18.443553, "rate_of_change": -0.6851455617348632, "market_dynamics": 0.098001, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.0, "high": 128.0, "low": 123.0, "close": 128.0, "volume": 44874}, "trend_line": 136.666667, "activity_lines": {"activity_5": 127.346667, "activity_10": 127.638181, "activity_20": 128.107618, "activity_30": 131.266237}, "trend_signal": 0, "fair_value": 193.866025, "relative_strength": -18.253786, "rate_of_change": -0.7552285032067623, "market_dynamics": 0.33332, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 135.0, "low": 123.0, "close": 135.0, "volume": 28284}, "trend_line": 135.886667, "activity_lines": {"activity_5": 130.12, "activity_10": 128.967272, "activity_20": 128.581904, "activity_30": 131.15871}, "trend_signal": 0, "fair_value": 192.955769, "relative_strength": -10.89919, "rate_of_change": -0.5707317059250455, "market_dynamics": 0.56318, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 135.699997, "low": 124.0, "close": 130.800003, "volume": 42462}, "trend_line": 134.980001, "activity_lines": {"activity_5": 130.753335, "activity_10": 129.372728, "activity_20": 128.675714, "activity_30": 130.830538}, "trend_signal": 0, "fair_value": 192.076282, "relative_strength": -14.448289, "rate_of_change": -0.6672221933296821, "market_dynamics": 0.670962, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.800003, "high": 136.699997, "low": 125.0, "close": 128.5, "volume": 13873}, "trend_line": 134.216667, "activity_lines": {"activity_5": 130.313334, "activity_10": 129.285455, "activity_20": 128.607143, "activity_30": 130.412473}, "trend_signal": 0, "fair_value": 191.223718, "relative_strength": -17.699092, "rate_of_change": -0.5655163686063287, "market_dynamics": 0.680021, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.100006, "high": 130.100006, "low": 124.099998, "close": 126.5, "volume": 44330}, "trend_line": 133.483334, "activity_lines": {"activity_5": 129.126667, "activity_10": 128.843637, "activity_20": 128.401904, "activity_30": 129.914624}, "trend_signal": 0, "fair_value": 190.371154, "relative_strength": -18.556042, "rate_of_change": -0.5463799812582051, "market_dynamics": 0.650661, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.300003, "high": 133.5, "low": 127.199997, "close": 133.399994, "volume": 23183}, "trend_line": 132.96, "activity_lines": {"activity_5": 130.339998, "activity_10": 129.750908, "activity_20": 128.901904, "activity_30": 129.909247}, "trend_signal": 0, "fair_value": 189.623077, "relative_strength": -15.619196, "rate_of_change": -0.3920594311796298, "market_dynamics": 0.674126, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.400002, "high": 132.699997, "low": 125.5, "close": 127.800003, "volume": 6860}, "trend_line": 132.353334, "activity_lines": {"activity_5": 129.326666, "activity_10": 129.576364, "activity_20": 128.869523, "activity_30": 129.576344}, "trend_signal": 0, "fair_value": 188.833333, "relative_strength": -18.061297, "rate_of_change": -0.4562770758122881, "market_dynamics": 0.583062, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.600006, "high": 133.0, "low": 125.900002, "close": 125.900002, "volume": 19501}, "trend_line": 131.616667, "activity_lines": {"activity_5": 128.16, "activity_10": 128.985455, "activity_20": 128.648095, "activity_30": 129.16}, "trend_signal": 0, "fair_value": 187.970513, "relative_strength": -18.422235, "rate_of_change": -0.5565911924817722, "market_dynamics": 0.493457, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.899994, "high": 133.199997, "low": 122.0, "close": 129.100006, "volume": 53276}, "trend_line": 130.876667, "activity_lines": {"activity_5": 128.386669, "activity_10": 128.981819, "activity_20": 128.725239, "activity_30": 128.997635}, "trend_signal": 0, "fair_value": 187.116667, "relative_strength": -13.146977, "rate_of_change": -0.5622388234462806, "market_dynamics": 0.51469, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.400002, "close": 128.0, "volume": 24396}, "trend_line": 130.233334, "activity_lines": {"activity_5": 128.206669, "activity_10": 128.745456, "activity_20": 128.692381, "activity_30": 128.812043}, "trend_signal": 0, "fair_value": 186.292949, "relative_strength": -17.644646, "rate_of_change": -0.49155668061136076, "market_dynamics": 0.350278, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.300003, "close": 128.0, "volume": 2219}, "trend_line": 129.78, "activity_lines": {"activity_5": 127.926668, "activity_10": 128.509092, "activity_20": 128.65762, "activity_30": 128.667957}, "trend_signal": 0, "fair_value": 185.396154, "relative_strength": -16.853356, "rate_of_change": -0.34809367623193327, "market_dynamics": 0.3559, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.800003, "high": 129.399994, "low": 123.300003, "close": 123.300003, "volume": 11561}, "trend_line": 129.253334, "activity_lines": {"activity_5": 126.440002, "activity_10": 127.418183, "activity_20": 128.162858, "activity_30": 128.249893}, "trend_signal": 0, "fair_value": 184.294231, "relative_strength": -19.140207, "rate_of_change": -0.4058144552319355, "market_dynamics": 0.271358, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.400002, "high": 126.699997, "low": 125.0, "close": 125.900002, "volume": 36403}, "trend_line": 128.693334, "activity_lines": {"activity_5": 126.120002, "activity_10": 127.012729, "activity_20": 127.929525, "activity_30": 128.033549}, "trend_signal": 0, "fair_value": 183.191667, "relative_strength": -18.278797, "rate_of_change": -0.43325768293141464, "market_dynamics": 0.164634, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.5, "high": 126.5, "low": 125.0, "close": 125.199997, "volume": 17862}, "trend_line": 128.206667, "activity_lines": {"activity_5": 125.566667, "activity_10": 126.569092, "activity_20": 127.633334, "activity_30": 127.808172}, "trend_signal": 0, "fair_value": 182.040385, "relative_strength": -18.569298, "rate_of_change": -0.37816022390093873, "market_dynamics": 0.030126, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.0, "high": 129.0, "low": 126.099998, "close": 128.0, "volume": 140905}, "trend_line": 127.92, "activity_lines": {"activity_5": 126.206667, "activity_10": 126.694546, "activity_20": 127.621905, "activity_30": 127.794839}, "trend_signal": 0, "fair_value": 180.751923, "relative_strength": -17.984135, "rate_of_change": -0.22359757624773788, "market_dynamics": 0.080215, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.5, "high": 129.899994, "low": 123.0, "close": 124.900002, "volume": 71331}, "trend_line": 127.63, "activity_lines": {"activity_5": 125.813334, "activity_10": 126.229092, "activity_20": 127.332858, "activity_30": 127.6}, "trend_signal": 0, "fair_value": 179.665385, "relative_strength": -20.251946, "rate_of_change": -0.22670419011882914, "market_dynamics": 0.090043, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.199997, "high": 128.300003, "low": 124.5, "close": 128.100006, "volume": 116830}, "trend_line": 127.696667, "activity_lines": {"activity_5": 126.693336, "activity_10": 126.500002, "activity_20": 127.372382, "activity_30": 127.630323}, "trend_signal": 0, "fair_value": 178.771795, "relative_strength": -18.814632, "rate_of_change": 0.052234584345380856, "market_dynamics": 0.21942, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.599998, "high": 140.899994, "low": 127.599998, "close": 137.199997, "volume": 344383}, "trend_line": 128.116667, "activity_lines": {"activity_5": 130.286667, "activity_10": 128.420001, "activity_20": 128.258572, "activity_30": 128.243441}, "trend_signal": 1, "fair_value": 177.921795, "relative_strength": -12.15314, "rate_of_change": 0.3289044341306118, "market_dynamics": 0.602481, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.100006, "high": 155.899994, "low": 140.699997, "close": 143.300003, "volume": 196766}, "trend_line": 128.626667, "activity_lines": {"activity_5": 135.160002, "activity_10": 131.243638, "activity_20": 129.673334, "activity_30": 129.223012}, "trend_signal": 1, "fair_value": 177.141667, "relative_strength": -7.684623, "rate_of_change": 0.39807467048763523, "market_dynamics": 0.801582, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.399994, "high": 151.0, "low": 138.300003, "close": 146.800003, "volume": 230936}, "trend_line": 129.266667, "activity_lines": {"activity_5": 139.993335, "activity_10": 134.445456, "activity_20": 131.345239, "activity_30": 130.395485}, "trend_signal": 1, "fair_value": 176.362821, "relative_strength": -7.167919, "rate_of_change": 0.49756400824722824, "market_dynamics": 1.202711, "expectation": {"probability": 36.8174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.100006, "high": 152.0, "low": 143.899994, "close": 151.100006, "volume": 209349}, "trend_line": 130.123334, "activity_lines": {"activity_5": 145.00667, "activity_10": 138.087275, "activity_20": 133.337145, "activity_30": 131.804087}, "trend_signal": 1, "fair_value": 175.592949, "relative_strength": -4.246121, "rate_of_change": 0.6627129946809778, "market_dynamics": 1.382227, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.800003, "high": 173.899994, "low": 148.0, "close": 164.699997, "volume": 112583}, "trend_line": 131.406667, "activity_lines": {"activity_5": 152.806668, "activity_10": 143.78182, "activity_20": 136.514287, "activity_30": 134.03484}, "trend_signal": 1, "fair_value": 174.937821, "relative_strength": 3.394388, "rate_of_change": 0.9862435587455812, "market_dynamics": 1.324235, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.699997, "high": 161.699997, "low": 138.699997, "close": 144.0, "volume": 102513}, "trend_line": 131.983334, "activity_lines": {"activity_5": 151.266668, "activity_10": 144.960001, "activity_20": 137.578573, "activity_30": 134.847313}, "trend_signal": 1, "fair_value": 174.145513, "relative_strength": -9.529981, "rate_of_change": 0.43884150870367533, "market_dynamics": 1.15783, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.899994, "high": 142.600006, "low": 140.199997, "close": 141.600006, "volume": 163133}, "trend_line": 132.403334, "activity_lines": {"activity_5": 148.473336, "activity_10": 145.372729, "activity_20": 138.35143, "activity_30": 135.467743}, "trend_signal": 1, "fair_value": 173.252564, "relative_strength": -11.655287, "rate_of_change": 0.31822199611959145, "market_dynamics": 0.987146, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.0, "high": 145.699997, "low": 136.899994, "close": 138.0, "volume": 93368}, "trend_line": 132.613334, "activity_lines": {"activity_5": 144.593335, "activity_10": 144.832729, "activity_20": 138.719049, "activity_30": 135.828819}, "trend_signal": 1, "fair_value": 172.361539, "relative_strength": -14.457563, "rate_of_change": 0.15860627799599664, "market_dynamics": 0.729125, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.0, "high": 153.0, "low": 138.0, "close": 151.5, "volume": 561000}, "trend_line": 133.333334, "activity_lines": {"activity_5": 145.800001, "activity_10": 146.565456, "activity_20": 140.317621, "activity_30": 137.047313}, "trend_signal": 1, "fair_value": 171.580129, "relative_strength": -8.286834, "rate_of_change": 0.5429318291628192, "market_dynamics": 0.755816, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.399994, "high": 152.5, "low": 141.199997, "close": 151.899994, "volume": 49294}, "trend_line": 134.266667, "activity_lines": {"activity_5": 147.113332, "activity_10": 147.887273, "activity_20": 141.868096, "activity_30": 138.245162}, "trend_signal": 1, "fair_value": 170.847436, "relative_strength": -7.192248, "rate_of_change": 0.6999997465000047, "market_dynamics": 0.734673, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.699997, "high": 154.0, "low": 146.5, "close": 151.0, "volume": 30008}, "trend_line": 135.093334, "activity_lines": {"activity_5": 148.979999, "activity_10": 148.612727, "activity_20": 143.218096, "activity_30": 139.324732}, "trend_signal": 1, "fair_value": 170.120513, "relative_strength": -4.566279, "rate_of_change": 0.6156904155519003, "market_dynamics": 0.689384, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.5, "high": 153.0, "low": 145.0, "close": 145.600006, "volume": 60260}, "trend_line": 135.703334, "activity_lines": {"activity_5": 148.580001, "activity_10": 148.105455, "activity_20": 143.934287, "activity_30": 140.002582}, "trend_signal": 1, "fair_value": 169.322436, "relative_strength": -9.579158, "rate_of_change": 0.45153967404491896, "market_dynamics": 0.650418, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.600006, "high": 153.800003, "low": 142.199997, "close": 150.0, "volume": 29620}, "trend_line": 136.436668, "activity_lines": {"activity_5": 149.380001, "activity_10": 148.356364, "activity_20": 144.990953, "activity_30": 140.924947}, "trend_signal": 1, "fair_value": 168.629487, "relative_strength": -5.968997, "rate_of_change": 0.5403949765891419, "market_dynamics": 0.402847, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.5, "close": 148.600006, "volume": 16329}, "trend_line": 137.123335, "activity_lines": {"activity_5": 148.913336, "activity_10": 148.294547, "activity_20": 145.809525, "activity_30": 141.709679}, "trend_signal": 1, "fair_value": 167.849359, "relative_strength": -6.852522, "rate_of_change": 0.503286257327832, "market_dynamics": 0.232281, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.600006, "high": 148.600006, "low": 142.0, "close": 146.5, "volume": 38047}, "trend_line": 137.506668, "activity_lines": {"activity_5": 147.940002, "activity_10": 147.896365, "activity_20": 146.330001, "activity_30": 142.314625}, "trend_signal": 1, "fair_value": 167.175641, "relative_strength": -6.031899, "rate_of_change": 0.27955343997430726, "market_dynamics": 0.007426, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.600006, "high": 151.600006, "low": 138.0, "close": 148.399994, "volume": 10671}, "trend_line": 138.093334, "activity_lines": {"activity_5": 147.96, "activity_10": 148.174546, "activity_20": 146.920953, "activity_30": 143.01742}, "trend_signal": 1, "fair_value": 166.544872, "relative_strength": -4.339358, "rate_of_change": 0.42664549183899075, "market_dynamics": -0.141105, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 161.699997, "low": 149.100006, "close": 152.199997, "volume": 74200}, "trend_line": 138.883334, "activity_lines": {"activity_5": 149.419998, "activity_10": 149.063636, "activity_20": 147.766667, "activity_30": 143.927527}, "trend_signal": 1, "fair_value": 165.944872, "relative_strength": -3.213326, "rate_of_change": 0.5720768534707056, "market_dynamics": -0.247627, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.100006, "high": 165.699997, "low": 152.199997, "close": 154.699997, "volume": 228058}, "trend_line": 139.823334, "activity_lines": {"activity_5": 151.273331, "activity_10": 150.214544, "activity_20": 148.721905, "activity_30": 144.947957}, "trend_signal": 1, "fair_value": 165.380128, "relative_strength": -0.950305, "rate_of_change": 0.6768270698340217, "market_dynamics": -0.198599, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.800003, "high": 152.0, "low": 142.300003, "close": 143.800003, "volume": 22495}, "trend_line": 140.170001, "activity_lines": {"activity_5": 149.179999, "activity_10": 149.08, "activity_20": 148.511905, "activity_30": 145.204517}, "trend_signal": 1, "fair_value": 164.724359, "relative_strength": -6.080767, "rate_of_change": 0.24793215129602397, "market_dynamics": -0.3438, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.0, "high": 152.800003, "low": 142.100006, "close": 151.0, "volume": 130812}, "trend_line": 140.943334, "activity_lines": {"activity_5": 149.806666, "activity_10": 149.394545, "activity_20": 148.897619, "activity_30": 145.903226}, "trend_signal": 1, "fair_value": 164.146154, "relative_strength": -0.596892, "rate_of_change": 0.5517107758313988, "market_dynamics": -0.221759, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.0, "high": 149.800003, "low": 138.699997, "close": 147.399994, "volume": 143248}, "trend_line": 141.660001, "activity_lines": {"activity_5": 148.933331, "activity_10": 149.070908, "activity_20": 148.831428, "activity_30": 146.319785}, "trend_signal": 1, "fair_value": 163.48718, "relative_strength": -1.481861, "rate_of_change": 0.508478818870569, "market_dynamics": -0.226603, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.399994, "high": 159.0, "low": 148.600006, "close": 155.399994, "volume": 51365}, "trend_line": 142.536667, "activity_lines": {"activity_5": 150.79333, "activity_10": 150.26727, "activity_20": 149.47857, "activity_30": 147.206236}, "trend_signal": 1, "fair_value": 162.885256, "relative_strength": 0.93561, "rate_of_change": 0.6188521769105453, "market_dynamics": -0.192054, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.699997, "high": 152.600006, "low": 145.100006, "close": 150.300003, "volume": 40016}, "trend_line": 143.28, "activity_lines": {"activity_5": 150.739998, "activity_10": 150.35818, "activity_20": 149.58238, "activity_30": 147.707097}, "trend_signal": 1, "fair_value": 162.341026, "relative_strength": -2.869525, "rate_of_change": 0.5215030038551463, "market_dynamics": -0.064998, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.300003, "high": 152.0, "low": 150.300003, "close": 151.899994, "volume": 5419}, "trend_line": 144.076667, "activity_lines": {"activity_5": 151.51333, "activity_10": 150.734543, "activity_20": 149.821903, "activity_30": 148.263225}, "trend_signal": 1, "fair_value": 161.873077, "relative_strength": -2.092957, "rate_of_change": 0.5560210776102632, "market_dynamics": -0.167713, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.699997, "high": 152.5, "low": 143.100006, "close": 147.0, "volume": 63664}, "trend_line": 144.866667, "activity_lines": {"activity_5": 150.113331, "activity_10": 150.159998, "activity_20": 149.590951, "activity_30": 148.451827}, "trend_signal": 1, "fair_value": 161.428205, "relative_strength": -9.274467, "rate_of_change": 0.5483191806484672, "market_dynamics": -0.302954, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.699997, "high": 153.899994, "low": 144.300003, "close": 144.899994, "volume": 22453}, "trend_line": 145.5, "activity_lines": {"activity_5": 148.279997, "activity_10": 149.194543, "activity_20": 149.244284, "activity_30": 148.453977}, "trend_signal": 1, "fair_value": 160.987821, "relative_strength": -10.115934, "rate_of_change": 0.43718338601660056, "market_dynamics": -0.64019, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.199997, "high": 146.800003, "low": 135.699997, "close": 145.399994, "volume": 229204}, "trend_line": 146.173333, "activity_lines": {"activity_5": 146.779996, "activity_10": 148.383633, "activity_20": 148.94095, "activity_30": 148.447525}, "trend_signal": 1, "fair_value": 160.599359, "relative_strength": -8.333945, "rate_of_change": 0.46277182130585137, "market_dynamics": -0.711789, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.399994, "high": 149.899994, "low": 145.399994, "close": 149.100006, "volume": 5359}, "trend_line": 146.876667, "activity_lines": {"activity_5": 147.179999, "activity_10": 148.369089, "activity_20": 148.971903, "activity_30": 148.636343}, "trend_signal": 1, "fair_value": 160.146795, "relative_strength": -9.520343, "rate_of_change": 0.481164372163549, "market_dynamics": -0.836816, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.100006, "high": 149.5, "low": 145.5, "close": 147.399994, "volume": 24551}, "trend_line": 147.626666, "activity_lines": {"activity_5": 147.093331, "activity_10": 148.14727, "activity_20": 148.788093, "activity_30": 148.670106}, "trend_signal": 0, "fair_value": 159.78718, "relative_strength": -11.310645, "rate_of_change": 0.5106318214587499, "market_dynamics": -0.894282, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.300003, "high": 150.0, "low": 140.699997, "close": 143.699997, "volume": 87924}, "trend_line": 148.146666, "activity_lines": {"activity_5": 146.073331, "activity_10": 147.18727, "activity_20": 148.271426, "activity_30": 148.416773}, "trend_signal": 0, "fair_value": 159.53718, "relative_strength": -11.865408, "rate_of_change": 0.35223988598374917, "market_dynamics": -0.949711, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.100006, "high": 148.899994, "low": 145.100006, "close": 148.0, "volume": 14833}, "trend_line": 148.506666, "activity_lines": {"activity_5": 146.706665, "activity_10": 147.141816, "activity_20": 148.203331, "activity_30": 148.40731}, "trend_signal": 0, "fair_value": 159.198077, "relative_strength": -13.341317, "rate_of_change": 0.24300243111781214, "market_dynamics": -1.048596, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.699997, "high": 149.199997, "low": 144.0, "close": 148.300003, "volume": 29327}, "trend_line": 148.673333, "activity_lines": {"activity_5": 147.233333, "activity_10": 147.139999, "activity_20": 148.178094, "activity_30": 148.393977}, "trend_signal": 0, "fair_value": 158.852564, "relative_strength": -14.954447, "rate_of_change": 0.11222863221508057, "market_dynamics": -1.102678, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.699997, "high": 150.0, "low": 145.0, "close": 149.0, "volume": 418946}, "trend_line": 148.746666, "activity_lines": {"activity_5": 147.8, "activity_10": 147.394545, "activity_20": 148.206665, "activity_30": 148.415053}, "trend_signal": 0, "fair_value": 158.422436, "relative_strength": -17.670499, "rate_of_change": 0.04932491827568766, "market_dynamics": -0.827125, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 150.199997, "low": 146.0, "close": 147.100006, "volume": 27614}, "trend_line": 148.613333, "activity_lines": {"activity_5": 147.740002, "activity_10": 147.327273, "activity_20": 148.059047, "activity_30": 148.308816}, "trend_signal": 0, "fair_value": 158.105128, "relative_strength": -19.125696, "rate_of_change": -0.08963763934042948, "market_dynamics": -0.811913, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.600006, "high": 150.800003, "low": 142.699997, "close": 149.100006, "volume": 67102}, "trend_line": 148.093333, "activity_lines": {"activity_5": 148.366671, "activity_10": 147.710911, "activity_20": 148.109048, "activity_30": 148.340215}, "trend_signal": 0, "fair_value": 157.710257, "relative_strength": -16.35329, "rate_of_change": -0.34990131067177543, "market_dynamics": -0.639249, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.5, "high": 153.199997, "low": 140.199997, "close": 141.300003, "volume": 271637}, "trend_line": 148.003333, "activity_lines": {"activity_5": 146.033337, "activity_10": 146.638184, "activity_20": 147.40381, "activity_30": 147.901935}, "trend_signal": 0, "fair_value": 157.110898, "relative_strength": -21.034584, "rate_of_change": -0.06077248595654432, "market_dynamics": -0.753188, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.600006, "high": 151.0, "low": 141.600006, "close": 148.399994, "volume": 14819}, "trend_line": 148.229999, "activity_lines": {"activity_5": 146.513334, "activity_10": 146.921819, "activity_20": 147.408571, "activity_30": 147.927526}, "trend_signal": 0, "fair_value": 156.585898, "relative_strength": -15.995802, "rate_of_change": 0.15314925374011304, "market_dynamics": -0.993814, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.399994, "high": 152.0, "low": 140.899994, "close": 144.0, "volume": 411199}, "trend_line": 148.429999, "activity_lines": {"activity_5": 145.52, "activity_10": 146.35091, "activity_20": 147.012381, "activity_30": 147.654623}, "trend_signal": 0, "fair_value": 156.017308, "relative_strength": -15.843129, "rate_of_change": 0.13492545459709346, "market_dynamics": -0.947887, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.399994, "high": 149.600006, "low": 141.600006, "close": 146.600006, "volume": 132900}, "trend_line": 148.266666, "activity_lines": {"activity_5": 145.726668, "activity_10": 146.345456, "activity_20": 146.914762, "activity_30": 147.536559}, "trend_signal": 0, "fair_value": 155.297436, "relative_strength": -14.863882, "rate_of_change": -0.11004042383643943, "market_dynamics": -1.015847, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.399994, "high": 153.0, "low": 143.800003, "close": 147.699997, "volume": 28316}, "trend_line": 148.126666, "activity_lines": {"activity_5": 146.333333, "activity_10": 146.554547, "activity_20": 146.908572, "activity_30": 147.5}, "trend_signal": 0, "fair_value": 154.729487, "relative_strength": -14.775565, "rate_of_change": -0.0944244608562159, "market_dynamics": -0.723821, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.100006, "high": 153.5, "low": 147.899994, "close": 152.0, "volume": 57070}, "trend_line": 148.16, "activity_lines": {"activity_5": 148.466667, "activity_10": 147.472728, "activity_20": 147.327619, "activity_30": 147.749892}, "trend_signal": 0, "fair_value": 154.233333, "relative_strength": -13.981763, "rate_of_change": 0.022503713139669545, "market_dynamics": -0.397379, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.699997, "high": 155.399994, "low": 148.800003, "close": 152.0, "volume": 45941}, "trend_line": 148.373333, "activity_lines": {"activity_5": 149.886667, "activity_10": 148.318182, "activity_20": 147.724762, "activity_30": 147.997634}, "trend_signal": 0, "fair_value": 153.609616, "relative_strength": -12.939089, "rate_of_change": 0.14398825593952874, "market_dynamics": -0.02613, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.399994, "high": 154.899994, "low": 142.699997, "close": 147.600006, "volume": 109879}, "trend_line": 148.293333, "activity_lines": {"activity_5": 149.600002, "activity_10": 148.296365, "activity_20": 147.719049, "activity_30": 147.947742}, "trend_signal": 0, "fair_value": 153.046154, "relative_strength": -16.327373, "rate_of_change": -0.053918044693390094, "market_dynamics": 0.166602, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 149.5, "low": 138.0, "close": 140.0, "volume": 760389}, "trend_line": 148.006666, "activity_lines": {"activity_5": 146.540001, "activity_10": 146.918183, "activity_20": 147.002382, "activity_30": 147.412688}, "trend_signal": 0, "fair_value": 152.521154, "relative_strength": -18.258852, "rate_of_change": -0.19331078086969308, "market_dynamics": 0.142692, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.699997, "high": 138.300003, "low": 138.300003, "close": 138.300003, "volume": 5232}, "trend_line": 147.733333, "activity_lines": {"activity_5": 143.353336, "activity_10": 145.360001, "activity_20": 146.180477, "activity_30": 146.786452}, "trend_signal": 0, "fair_value": 151.985898, "relative_strength": -19.171296, "rate_of_change": -0.18467614154622472, "market_dynamics": -0.372315, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.300003, "high": 142.0, "low": 138.100006, "close": 141.899994, "volume": 94063}, "trend_line": 147.516666, "activity_lines": {"activity_5": 141.993333, "activity_10": 144.652727, "activity_20": 145.742858, "activity_30": 146.410108}, "trend_signal": 0, "fair_value": 151.549359, "relative_strength": -20.883703, "rate_of_change": -0.1466608757821778, "market_dynamics": -0.77402, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.399994, "high": 148.5, "low": 142.5, "close": 146.199997, "volume": 19856}, "trend_line": 147.316666, "activity_lines": {"activity_5": 142.739998, "activity_10": 144.716363, "activity_20": 145.729048, "activity_30": 146.325161}, "trend_signal": 0, "fair_value": 151.16218, "relative_strength": -19.984141, "rate_of_change": -0.13557790141487377, "market_dynamics": -0.953405, "expectation": {"probability": 46.3829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.600006, "high": 149.0, "low": 145.600006, "close": 148.300003, "volume": 20324}, "trend_line": 147.103333, "activity_lines": {"activity_5": 144.573333, "activity_10": 145.201818, "activity_20": 145.911429, "activity_30": 146.388602}, "trend_signal": 0, "fair_value": 150.782692, "relative_strength": -16.838173, "rate_of_change": -0.1448125360100165, "market_dynamics": -0.884439, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 147.0, "low": 139.300003, "close": 141.0, "volume": 13196}, "trend_line": 147.01, "activity_lines": {"activity_5": 143.926666, "activity_10": 144.281818, "activity_20": 145.402381, "activity_30": 145.994839}, "trend_signal": 0, "fair_value": 150.358333, "relative_strength": -20.252974, "rate_of_change": -0.06344723678014912, "market_dynamics": -0.733685, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.600006, "high": 141.0, "low": 135.399994, "close": 137.699997, "volume": 40398}, "trend_line": 146.566666, "activity_lines": {"activity_5": 142.113332, "activity_10": 142.863636, "activity_20": 144.609524, "activity_30": 145.394194}, "trend_signal": 0, "fair_value": 149.939744, "relative_strength": -23.461429, "rate_of_change": -0.3015672403237828, "market_dynamics": -0.760848, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 141.0, "volume": 33422}, "trend_line": 146.353333, "activity_lines": {"activity_5": 141.439999, "activity_10": 142.227272, "activity_20": 144.159524, "activity_30": 145.035054}, "trend_signal": 0, "fair_value": 149.617949, "relative_strength": -22.723943, "rate_of_change": -0.14555355990700217, "market_dynamics": -0.907331, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 142.300003, "low": 138.600006, "close": 139.199997, "volume": 58015}, "trend_line": 145.813333, "activity_lines": {"activity_5": 140.226665, "activity_10": 141.463635, "activity_20": 143.571428, "activity_30": 144.573548}, "trend_signal": 0, "fair_value": 149.249359, "relative_strength": -25.475981, "rate_of_change": -0.36897007326781694, "market_dynamics": -1.158414, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 141.899994, "low": 137.899994, "close": 138.199997, "volume": 333619}, "trend_line": 145.41, "activity_lines": {"activity_5": 139.146664, "activity_10": 140.750908, "activity_20": 142.931428, "activity_30": 144.082365}, "trend_signal": 0, "fair_value": 148.907051, "relative_strength": -23.834603, "rate_of_change": -0.2766091355994198, "market_dynamics": -1.169774, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.199997, "high": 141.800003, "low": 137.199997, "close": 140.100006, "volume": 147345}, "trend_line": 145.016667, "activity_lines": {"activity_5": 139.373334, "activity_10": 140.554545, "activity_20": 142.523809, "activity_30": 143.739785}, "trend_signal": 0, "fair_value": 148.53718, "relative_strength": -22.896696, "rate_of_change": -0.27049927790384715, "market_dynamics": -1.101999, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.5, "high": 140.0, "low": 136.600006, "close": 138.300003, "volume": 208181}, "trend_line": 144.726667, "activity_lines": {"activity_5": 139.060002, "activity_10": 140.029091, "activity_20": 141.978095, "activity_30": 143.306452}, "trend_signal": 0, "fair_value": 148.196154, "relative_strength": -25.766749, "rate_of_change": -0.19997701367665582, "market_dynamics": -1.109624, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 139.0, "low": 133.100006, "close": 136.800003, "volume": 92303}, "trend_line": 144.456667, "activity_lines": {"activity_5": 138.206669, "activity_10": 139.23091, "activity_20": 141.340953, "activity_30": 142.795054}, "trend_signal": 0, "fair_value": 147.942308, "relative_strength": -28.402385, "rate_of_change": -0.18655856974857427, "market_dynamics": -1.21541, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 137.0, "low": 134.100006, "close": 135.5, "volume": 6145}, "trend_line": 144.126667, "activity_lines": {"activity_5": 137.200002, "activity_10": 138.289092, "activity_20": 140.601429, "activity_30": 142.217205}, "trend_signal": 0, "fair_value": 147.683975, "relative_strength": -28.81075, "rate_of_change": -0.22844220820906277, "market_dynamics": -1.399748, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.300003, "high": 136.699997, "low": 133.0, "close": 135.199997, "volume": 132764}, "trend_line": 143.663334, "activity_lines": {"activity_5": 136.34, "activity_10": 137.487273, "activity_20": 139.894762, "activity_30": 141.641291}, "trend_signal": 0, "fair_value": 147.421795, "relative_strength": -27.199938, "rate_of_change": -0.3214762470015391, "market_dynamics": -1.447142, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.300003, "high": 136.0, "low": 132.699997, "close": 136.0, "volume": 48667}, "trend_line": 143.283334, "activity_lines": {"activity_5": 135.946666, "activity_10": 137.069091, "activity_20": 139.306191, "activity_30": 141.146882}, "trend_signal": 0, "fair_value": 146.964103, "relative_strength": -28.003671, "rate_of_change": -0.26450729592562255, "market_dynamics": -1.425311, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 137.5, "low": 131.5, "close": 136.899994, "volume": 425892}, "trend_line": 143.056667, "activity_lines": {"activity_5": 136.126664, "activity_10": 136.905454, "activity_20": 138.853809, "activity_30": 140.735054}, "trend_signal": 0, "fair_value": 146.626282, "relative_strength": -30.0312, "rate_of_change": -0.1581949509912939, "market_dynamics": -1.202634, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.899994, "high": 138.399994, "low": 127.5, "close": 136.899994, "volume": 92010}, "trend_line": 142.686667, "activity_lines": {"activity_5": 136.399996, "activity_10": 136.756362, "activity_20": 138.452856, "activity_30": 140.337849}, "trend_signal": 0, "fair_value": 146.351282, "relative_strength": -31.377764, "rate_of_change": -0.2586387672515847, "market_dynamics": -1.100558, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 129.300003, "close": 134.800003, "volume": 35855}, "trend_line": 142.236667, "activity_lines": {"activity_5": 135.966665, "activity_10": 136.299999, "activity_20": 137.923809, "activity_30": 139.829032}, "trend_signal": 0, "fair_value": 146.100641, "relative_strength": -31.989319, "rate_of_change": -0.3153763483731726, "market_dynamics": -1.228662, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.800003, "high": 136.0, "low": 129.5, "close": 130.0, "volume": 81063}, "trend_line": 141.603334, "activity_lines": {"activity_5": 133.979999, "activity_10": 135.050908, "activity_20": 137.019523, "activity_30": 139.039569}, "trend_signal": 0, "fair_value": 145.805128, "relative_strength": -33.944234, "rate_of_change": -0.4452670421474525, "market_dynamics": -1.417608, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 135.800003, "low": 127.5, "close": 130.5, "volume": 141123}, "trend_line": 141.05, "activity_lines": {"activity_5": 132.506666, "activity_10": 134.041817, "activity_20": 136.246666, "activity_30": 138.323225}, "trend_signal": 0, "fair_value": 145.55641, "relative_strength": -33.809766, "rate_of_change": -0.3907633982685593, "market_dynamics": -1.646696, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.5, "high": 131.699997, "low": 129.0, "close": 129.600006, "volume": 34640}, "trend_line": 140.4, "activity_lines": {"activity_5": 131.100002, "activity_10": 133.043637, "activity_20": 135.433333, "activity_30": 137.584516}, "trend_signal": 0, "fair_value": 145.284615, "relative_strength": -35.392833, "rate_of_change": -0.4608294930875616, "market_dynamics": -1.804653, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.599998, "high": 130.0, "low": 120.199997, "close": 124.800003, "volume": 153491}, "trend_line": 139.85, "activity_lines": {"activity_5": 128.580003, "activity_10": 131.33091, "activity_20": 134.204286, "activity_30": 136.578065}, "trend_signal": 0, "fair_value": 145.062821, "relative_strength": -37.961184, "rate_of_change": -0.39173789173789986, "market_dynamics": -1.837031, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.800003, "high": 134.300003, "low": 122.0, "close": 126.599998, "volume": 340067}, "trend_line": 139.123333, "activity_lines": {"activity_5": 127.466668, "activity_10": 130.163637, "activity_20": 133.228095, "activity_30": 135.723226}, "trend_signal": 0, "fair_value": 144.801282, "relative_strength": -34.728094, "rate_of_change": -0.5196045763317783, "market_dynamics": -1.719656, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.599998, "high": 127.900002, "low": 123.599998, "close": 125.400002, "volume": 4051}, "trend_line": 138.503334, "activity_lines": {"activity_5": 126.500002, "activity_10": 128.940001, "activity_20": 132.230953, "activity_30": 134.83785}, "trend_signal": 0, "fair_value": 144.578205, "relative_strength": -37.938165, "rate_of_change": -0.4456470288848004, "market_dynamics": -1.81252, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.400002, "high": 128.0, "low": 120.0, "close": 120.099998, "volume": 59837}, "trend_line": 137.62, "activity_lines": {"activity_5": 124.073334, "activity_10": 126.93091, "activity_20": 130.838095, "activity_30": 133.650538}, "trend_signal": 0, "fair_value": 144.258334, "relative_strength": -37.182924, "rate_of_change": -0.6377709290377015, "market_dynamics": -1.797724, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.099998, "high": 124.0, "low": 116.199997, "close": 121.5, "volume": 70586}, "trend_line": 136.746667, "activity_lines": {"activity_5": 122.806666, "activity_10": 125.465455, "activity_20": 129.678095, "activity_30": 132.610538}, "trend_signal": 0, "fair_value": 143.98141, "relative_strength": -37.57501, "rate_of_change": -0.6345974422322354, "market_dynamics": -1.797379, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.5, "high": 124.099998, "low": 118.900002, "close": 121.0, "volume": 139090}, "trend_line": 135.713333, "activity_lines": {"activity_5": 121.913333, "activity_10": 124.189091, "activity_20": 128.547619, "activity_30": 131.594624}, "trend_signal": 0, "fair_value": 143.641026, "relative_strength": -33.774965, "rate_of_change": -0.7556557118865621, "market_dynamics": -1.853515, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.900002, "close": 121.400002, "volume": 17907}, "trend_line": 134.693333, "activity_lines": {"activity_5": 121.406667, "activity_10": 123.274546, "activity_20": 127.550477, "activity_30": 130.671183}, "trend_signal": 0, "fair_value": 143.280128, "relative_strength": -34.040028, "rate_of_change": -0.7515842234896775, "market_dynamics": -1.789407, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.400002, "high": 123.400002, "low": 119.0, "close": 119.0, "volume": 9814}, "trend_line": 133.74, "activity_lines": {"activity_5": 120.446667, "activity_10": 122.167273, "activity_20": 126.409524, "activity_30": 129.65871}, "trend_signal": 0, "fair_value": 142.837821, "relative_strength": -38.112747, "rate_of_change": -0.7077803917733526, "market_dynamics": -1.775404, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.0, "high": 123.099998, "low": 115.199997, "close": 115.300003, "volume": 66413}, "trend_line": 132.916667, "activity_lines": {"activity_5": 118.680001, "activity_10": 120.587274, "activity_20": 125.00762, "activity_30": 128.469033}, "trend_signal": 0, "fair_value": 142.401923, "relative_strength": -38.545469, "rate_of_change": -0.6156221025871238, "market_dynamics": -1.795971, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.800003, "high": 123.800003, "low": 114.199997, "close": 119.699997, "volume": 139598}, "trend_line": 132.296666, "activity_lines": {"activity_5": 118.7, "activity_10": 120.083637, "activity_20": 124.142857, "activity_30": 127.616344}, "trend_signal": 0, "fair_value": 142.014103, "relative_strength": -34.598268, "rate_of_change": -0.46645843143208077, "market_dynamics": -1.643721, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.699997, "high": 121.5, "low": 116.099998, "close": 117.5, "volume": 92463}, "trend_line": 131.483333, "activity_lines": {"activity_5": 118.106667, "activity_10": 119.36, "activity_20": 123.157143, "activity_30": 126.661721}, "trend_signal": 0, "fair_value": 141.56218, "relative_strength": -35.713027, "rate_of_change": -0.6147796649690327, "market_dynamics": -1.548876, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.800003, "high": 121.800003, "low": 115.099998, "close": 115.199997, "volume": 185686}, "trend_line": 130.45, "activity_lines": {"activity_5": 116.979999, "activity_10": 118.350909, "activity_20": 122.044286, "activity_30": 125.611183}, "trend_signal": 0, "fair_value": 141.103846, "relative_strength": -37.337058, "rate_of_change": -0.785904172356202, "market_dynamics": -1.344135, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 114.0, "close": 114.0, "volume": 218543}, "trend_line": 129.306667, "activity_lines": {"activity_5": 115.866666, "activity_10": 117.330909, "activity_20": 120.91381, "activity_30": 124.549892}, "trend_signal": 0, "fair_value": 140.667949, "relative_strength": -35.255289, "rate_of_change": -0.8764530471444878, "market_dynamics": -1.118246, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 114.900002, "low": 111.300003, "close": 113.099998, "volume": 49693}, "trend_line": 128.376667, "activity_lines": {"activity_5": 114.786665, "activity_10": 116.354545, "activity_20": 119.798571, "activity_30": 123.504301}, "trend_signal": 0, "fair_value": 140.339103, "relative_strength": -34.95622, "rate_of_change": -0.719220455972318, "market_dynamics": -1.187253, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 105.5, "close": 106.800003, "volume": 847294}, "trend_line": 127.346667, "activity_lines": {"activity_5": 111.753333, "activity_10": 114.36, "activity_20": 118.192381, "activity_30": 122.112258}, "trend_signal": 0, "fair_value": 139.989744, "relative_strength": -38.508473, "rate_of_change": -0.8023264850769192, "market_dynamics": -1.113503, "expectation": {"probability": 45.2137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c563823-72c4-4fb3-9c4f-d662a296b792/", "share_image": "https://sharemaestro.com/terminal/5c563823-72c4-4fb3-9c4f-d662a296b792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}