{"ticker": {"uuid": "5c56578d-5571-4102-9734-e907e87c5607", "symbol": "META", "name": "WisdomTree Industrial Metals Enhanced", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, META rose 3.07%, moving from 35.83 to 36.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.92"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 37.555, "low": 36.555, "close": 36.924999, "volume": 674}, "trend_line": 34.0785, "activity_lines": {"activity_5": 36.509, "activity_10": 36.002273, "activity_20": 35.403905, "activity_30": 34.938323}, "trend_signal": 1, "fair_value": 31.270241, "relative_strength": 0.511461, "rate_of_change": 0.522593004747246, "market_dynamics": 0.261648, "expectation": {"probability": 51.9597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.969999, "high": 29.545, "low": 28.969999, "close": 29.49, "volume": 900}, "trend_line": 31.876667, "activity_lines": {"activity_5": 29.107333, "activity_10": 29.498636, "activity_20": 30.401857, "activity_30": 31.114753}, "trend_signal": 0, "fair_value": 28.836147, "relative_strength": -17.316727, "rate_of_change": -0.38022605740117027, "market_dynamics": -1.126618, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.49, "high": 30.09, "low": 29.49, "close": 29.895, "volume": 1924}, "trend_line": 31.7345, "activity_lines": {"activity_5": 29.381, "activity_10": 29.495636, "activity_20": 30.268024, "activity_30": 30.986903}, "trend_signal": 0, "fair_value": 28.903526, "relative_strength": -17.725686, "rate_of_change": -0.4459907932030679, "market_dynamics": -0.932248, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.895, "high": 29.895, "low": 29.370001, "close": 29.370001, "volume": 100}, "trend_line": 31.6665, "activity_lines": {"activity_5": 29.43, "activity_10": 29.417455, "activity_20": 30.106881, "activity_30": 30.834355}, "trend_signal": 0, "fair_value": 28.968859, "relative_strength": -16.823656, "rate_of_change": -0.21427783642408543, "market_dynamics": -0.804497, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.540001, "close": 28.540001, "volume": 100}, "trend_line": 31.546334, "activity_lines": {"activity_5": 29.187667, "activity_10": 29.215, "activity_20": 29.889643, "activity_30": 30.632645}, "trend_signal": 0, "fair_value": 29.028872, "relative_strength": -21.576763, "rate_of_change": -0.379473576176709, "market_dynamics": -0.756233, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.83, "high": 28.83, "low": 28.83, "close": 28.83, "volume": 6}, "trend_line": 31.375667, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.119273, "activity_20": 29.722548, "activity_30": 30.457398}, "trend_signal": 0, "fair_value": 29.090744, "relative_strength": -19.008751, "rate_of_change": -0.5410042257208133, "market_dynamics": -0.736525, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.51, "high": 28.865, "low": 28.51, "close": 28.985001, "volume": 679}, "trend_line": 31.261167, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.076546, "activity_20": 29.589214, "activity_30": 30.303161}, "trend_signal": 0, "fair_value": 29.153609, "relative_strength": -20.62385, "rate_of_change": -0.364932480957296, "market_dynamics": -0.717326, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.58, "high": 28.68, "low": 28.275, "close": 28.57, "volume": 30}, "trend_line": 31.1275, "activity_lines": {"activity_5": 28.782, "activity_10": 28.980364, "activity_20": 29.432429, "activity_30": 30.129538}, "trend_signal": 0, "fair_value": 29.208955, "relative_strength": -21.741717, "rate_of_change": -0.42758160627848313, "market_dynamics": -0.638251, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.57, "high": 29.67, "low": 28.57, "close": 29.625, "volume": 2014}, "trend_line": 31.011833, "activity_lines": {"activity_5": 29.037334, "activity_10": 29.086546, "activity_20": 29.396, "activity_30": 30.032602}, "trend_signal": 0, "fair_value": 29.271064, "relative_strength": -20.169587, "rate_of_change": -0.37159103686451517, "market_dynamics": -0.266503, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.9, "high": 30.120001, "low": 29.75, "close": 29.365, "volume": 556}, "trend_line": 30.8875, "activity_lines": {"activity_5": 29.189, "activity_10": 29.136818, "activity_20": 29.34531, "activity_30": 29.926355}, "trend_signal": 0, "fair_value": 29.329013, "relative_strength": -17.84149, "rate_of_change": -0.4009211580624726, "market_dynamics": 0.065085, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.365, "high": 29.365, "low": 28.594999, "close": 28.68, "volume": 60}, "trend_line": 30.720167, "activity_lines": {"activity_5": 29.057333, "activity_10": 29.048818, "activity_20": 29.239619, "activity_30": 29.783936}, "trend_signal": 0, "fair_value": 29.385128, "relative_strength": -18.363795, "rate_of_change": -0.5417498988263838, "market_dynamics": 0.145828, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.295, "close": 28.385, "volume": 51}, "trend_line": 30.541667, "activity_lines": {"activity_5": 28.837333, "activity_10": 28.912455, "activity_20": 29.119334, "activity_30": 29.63328}, "trend_signal": 0, "fair_value": 29.436122, "relative_strength": -17.184975, "rate_of_change": -0.5810515287888885, "market_dynamics": 0.255694, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.385, "high": 29.4, "low": 28.385, "close": 29.33, "volume": 539}, "trend_line": 30.364, "activity_lines": {"activity_5": 28.972333, "activity_10": 28.968, "activity_20": 29.106191, "activity_30": 29.555108}, "trend_signal": 0, "fair_value": 29.491731, "relative_strength": -15.144043, "rate_of_change": -0.581720048221335, "market_dynamics": 0.283535, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.33, "high": 30.094999, "low": 29.33, "close": 30.094999, "volume": 25}, "trend_line": 30.2275, "activity_lines": {"activity_5": 29.311666, "activity_10": 29.172909, "activity_20": 29.173905, "activity_30": 29.537753}, "trend_signal": 0, "fair_value": 29.552244, "relative_strength": -13.778776, "rate_of_change": -0.44954551442498225, "market_dynamics": 0.398773, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.705, "high": 29.85, "low": 29.540001, "close": 29.475, "volume": 1154}, "trend_line": 30.101, "activity_lines": {"activity_5": 29.413, "activity_10": 29.251909, "activity_20": 29.186095, "activity_30": 29.489204}, "trend_signal": 0, "fair_value": 29.608782, "relative_strength": -13.782527, "rate_of_change": -0.4184930940368871, "market_dynamics": 0.655611, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.475, "high": 30.055, "low": 29.475, "close": 30.055, "volume": 62}, "trend_line": 30.008833, "activity_lines": {"activity_5": 29.700333, "activity_10": 29.419364, "activity_20": 29.263214, "activity_30": 29.486237}, "trend_signal": 0, "fair_value": 29.669038, "relative_strength": -13.541134, "rate_of_change": -0.30619248529949133, "market_dynamics": 0.89779, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.055, "high": 30.08, "low": 29.555, "close": 29.99, "volume": 350}, "trend_line": 29.929833, "activity_lines": {"activity_5": 29.874333, "activity_10": 29.552727, "activity_20": 29.33481, "activity_30": 29.485022}, "trend_signal": 0, "fair_value": 29.728878, "relative_strength": -12.135993, "rate_of_change": -0.26325582204413156, "market_dynamics": 0.976116, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.99, "high": 30.52, "low": 29.879999, "close": 30.52, "volume": 83}, "trend_line": 29.855667, "activity_lines": {"activity_5": 30.118, "activity_10": 29.764182, "activity_20": 29.457857, "activity_30": 29.523097}, "trend_signal": 0, "fair_value": 29.792115, "relative_strength": -8.873035, "rate_of_change": -0.24779957843399322, "market_dynamics": 1.050426, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 30.24, "close": 30.24, "volume": 1920}, "trend_line": 29.802667, "activity_lines": {"activity_5": 30.189, "activity_10": 29.889273, "activity_20": 29.547714, "activity_30": 29.547893}, "trend_signal": 0, "fair_value": 29.855481, "relative_strength": -7.674933, "rate_of_change": -0.17752073668292462, "market_dynamics": 1.186005, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.24, "close": 30.24, "volume": 0}, "trend_line": 29.760167, "activity_lines": {"activity_5": 30.250333, "activity_10": 30.003182, "activity_20": 29.632381, "activity_30": 29.576108}, "trend_signal": 0, "fair_value": 29.912724, "relative_strength": -8.40907, "rate_of_change": -0.14260468702348159, "market_dynamics": 1.219472, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.49, "high": 29.49, "low": 29.165001, "close": 29.295, "volume": 127}, "trend_line": 29.686167, "activity_lines": {"activity_5": 29.945667, "activity_10": 29.929364, "activity_20": 29.619286, "activity_30": 29.546097}, "trend_signal": 0, "fair_value": 29.96391, "relative_strength": -7.849403, "rate_of_change": -0.2486545186389514, "market_dynamics": 1.060309, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.905001, "high": 29.455, "low": 28.885, "close": 29.455, "volume": 1005}, "trend_line": 29.601833, "activity_lines": {"activity_5": 29.745, "activity_10": 29.873455, "activity_20": 29.619881, "activity_30": 29.531183}, "trend_signal": 0, "fair_value": 30.016346, "relative_strength": -6.626168, "rate_of_change": -0.2840851767761123, "market_dynamics": 0.964636, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.754999, "high": 29.9, "low": 29.559999, "close": 29.559999, "volume": 227}, "trend_line": 29.5535, "activity_lines": {"activity_5": 29.615, "activity_10": 29.817182, "activity_20": 29.630643, "activity_30": 29.528484}, "trend_signal": 0, "fair_value": 30.069455, "relative_strength": -10.358425, "rate_of_change": -0.16327705112044757, "market_dynamics": 0.624225, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.559999, "high": 29.870001, "low": 29.559999, "close": 29.780001, "volume": 20}, "trend_line": 29.518333, "activity_lines": {"activity_5": 29.622333, "activity_10": 29.796727, "activity_20": 29.663952, "activity_30": 29.543097}, "trend_signal": 1, "fair_value": 30.120545, "relative_strength": -8.675568, "rate_of_change": -0.11899436614952977, "market_dynamics": 0.445385, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.565001, "close": 29.565001, "volume": 12}, "trend_line": 29.4535, "activity_lines": {"activity_5": 29.588667, "activity_10": 29.742909, "activity_20": 29.674833, "activity_30": 29.546108}, "trend_signal": 1, "fair_value": 30.164487, "relative_strength": -11.823655, "rate_of_change": -0.21963638664825735, "market_dynamics": 0.428923, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.15, "high": 29.325001, "low": 28.965, "close": 28.965, "volume": 1865}, "trend_line": 29.4125, "activity_lines": {"activity_5": 29.4, "activity_10": 29.578364, "activity_20": 29.623691, "activity_30": 29.514591}, "trend_signal": 0, "fair_value": 30.203365, "relative_strength": -12.997625, "rate_of_change": -0.1392024716926573, "market_dynamics": 0.290279, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.965, "high": 29.280001, "low": 28.67, "close": 29.280001, "volume": 731}, "trend_line": 29.382, "activity_lines": {"activity_5": 29.338334, "activity_10": 29.490909, "activity_20": 29.601905, "activity_30": 29.506043}, "trend_signal": 0, "fair_value": 30.24641, "relative_strength": -13.025231, "rate_of_change": -0.10369740756481077, "market_dynamics": 0.185882, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 28.49, "close": 28.66, "volume": 510}, "trend_line": 29.365667, "activity_lines": {"activity_5": 29.081667, "activity_10": 29.303637, "activity_20": 29.519667, "activity_30": 29.459462}, "trend_signal": 0, "fair_value": 30.281763, "relative_strength": -15.541604, "rate_of_change": -0.055588455516993526, "market_dynamics": -0.120077, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.66, "high": 29.035, "low": 28.59, "close": 29.035, "volume": 295}, "trend_line": 29.361833, "activity_lines": {"activity_5": 29.01, "activity_10": 29.218364, "activity_20": 29.472714, "activity_30": 29.438129}, "trend_signal": 0, "fair_value": 30.318942, "relative_strength": -13.738588, "rate_of_change": -0.013056063054851344, "market_dynamics": -0.335, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.035, "high": 29.035, "low": 28.700001, "close": 28.764999, "volume": 1610}, "trend_line": 29.367, "activity_lines": {"activity_5": 28.898, "activity_10": 29.105909, "activity_20": 29.402857, "activity_30": 29.399624}, "trend_signal": 0, "fair_value": 30.354391, "relative_strength": -13.858625, "rate_of_change": 0.01759767518601493, "market_dynamics": -0.503183, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.764999, "high": 29.155001, "low": 28.764999, "close": 29.295, "volume": 85}, "trend_line": 29.377833, "activity_lines": {"activity_5": 29.016, "activity_10": 29.116636, "activity_20": 29.386333, "activity_30": 29.394979}, "trend_signal": 0, "fair_value": 30.393237, "relative_strength": -11.602851, "rate_of_change": 0.03688834405965231, "market_dynamics": -0.593066, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.305, "high": 29.305, "low": 29.305, "close": 29.305, "volume": 15}, "trend_line": 29.371667, "activity_lines": {"activity_5": 29.115333, "activity_10": 29.129182, "activity_20": 29.367833, "activity_30": 29.39028}, "trend_signal": 0, "fair_value": 30.434231, "relative_strength": -11.281722, "rate_of_change": -0.020988614102341513, "market_dynamics": -0.536955, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.305, "high": 29.305, "low": 28.48, "close": 28.48, "volume": 180}, "trend_line": 29.3245, "activity_lines": {"activity_5": 28.938, "activity_10": 28.994455, "activity_20": 29.266381, "activity_30": 29.332753}, "trend_signal": 0, "fair_value": 30.466667, "relative_strength": -13.291955, "rate_of_change": -0.16058673142385205, "market_dynamics": -0.648578, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.535, "high": 28.540001, "low": 28.07, "close": 28.190001, "volume": 3122}, "trend_line": 29.285167, "activity_lines": {"activity_5": 28.676, "activity_10": 28.826637, "activity_20": 29.141357, "activity_30": 29.259559}, "trend_signal": 0, "fair_value": 30.498013, "relative_strength": -13.058422, "rate_of_change": -0.1341301641971702, "market_dynamics": -0.694006, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.195, "high": 29.280001, "low": 28.195, "close": 29.254999, "volume": 1779}, "trend_line": 29.309, "activity_lines": {"activity_5": 28.825333, "activity_10": 28.881364, "activity_20": 29.126833, "activity_30": 29.257613}, "trend_signal": 0, "fair_value": 30.537179, "relative_strength": -9.490096, "rate_of_change": 0.08138249646996983, "market_dynamics": -0.45856, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.200001, "high": 29.290001, "low": 28.92, "close": 28.92, "volume": 1226}, "trend_line": 29.312, "activity_lines": {"activity_5": 28.830333, "activity_10": 28.880818, "activity_20": 29.081452, "activity_30": 29.232516}, "trend_signal": 0, "fair_value": 30.573077, "relative_strength": -10.987637, "rate_of_change": 0.010235763758572838, "market_dynamics": -0.309469, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.719999, "high": 28.780001, "low": 28.51, "close": 28.51, "volume": 2222}, "trend_line": 29.296167, "activity_lines": {"activity_5": 28.723667, "activity_10": 28.806545, "activity_20": 29.002429, "activity_30": 29.180774}, "trend_signal": 0, "fair_value": 30.601474, "relative_strength": -13.000673, "rate_of_change": -0.05401542030567908, "market_dynamics": -0.100188, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.16, "high": 28.65, "low": 28.16, "close": 28.674999, "volume": 1126}, "trend_line": 29.299667, "activity_lines": {"activity_5": 28.725, "activity_10": 28.776272, "activity_20": 28.946167, "activity_30": 29.140699}, "trend_signal": 0, "fair_value": 30.624263, "relative_strength": -13.645026, "rate_of_change": 0.01194695538156561, "market_dynamics": -0.031981, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 28.674999, "close": 28.674999, "volume": 0}, "trend_line": 29.268, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.745727, "activity_20": 28.89869, "activity_30": 29.100398}, "trend_signal": 0, "fair_value": 30.647147, "relative_strength": -15.704698, "rate_of_change": -0.10807972663989245, "market_dynamics": -0.239183, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.809999, "high": 29.025, "low": 28.625, "close": 29.025, "volume": 533}, "trend_line": 29.256667, "activity_lines": {"activity_5": 28.786, "activity_10": 28.785363, "activity_20": 28.892, "activity_30": 29.08472}, "trend_signal": 0, "fair_value": 30.675032, "relative_strength": -14.814084, "rate_of_change": -0.03872147054804046, "market_dynamics": -0.134571, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.92, "close": 29.094999, "volume": 963}, "trend_line": 29.2705, "activity_lines": {"activity_5": 28.897333, "activity_10": 28.833, "activity_20": 28.897762, "activity_30": 29.07429}, "trend_signal": 0, "fair_value": 30.702243, "relative_strength": -15.344805, "rate_of_change": 0.04728153073621889, "market_dynamics": 0.079586, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.225, "high": 30.075001, "low": 29.225, "close": 30.075001, "volume": 530}, "trend_line": 29.326833, "activity_lines": {"activity_5": 29.323667, "activity_10": 29.062454, "activity_20": 28.997809, "activity_30": 29.126193}, "trend_signal": 0, "fair_value": 30.732981, "relative_strength": -13.308207, "rate_of_change": 0.19245656890043625, "market_dynamics": 0.520431, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 29.77, "close": 29.905001, "volume": 1069}, "trend_line": 29.346, "activity_lines": {"activity_5": 29.589, "activity_10": 29.247, "activity_20": 29.078714, "activity_30": 29.163495}, "trend_signal": 0, "fair_value": 30.760897, "relative_strength": -14.253395, "rate_of_change": 0.06535652860982122, "market_dynamics": 0.946315, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.625, "close": 29.73, "volume": 200}, "trend_line": 29.333833, "activity_lines": {"activity_5": 29.714, "activity_10": 29.373818, "activity_20": 29.141309, "activity_30": 29.188269}, "trend_signal": 0, "fair_value": 30.790032, "relative_strength": -15.230834, "rate_of_change": -0.041460505690729885, "market_dynamics": 1.079148, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.389999, "high": 31.174999, "low": 30.35, "close": 31.165001, "volume": 9230}, "trend_line": 29.390167, "activity_lines": {"activity_5": 30.247001, "activity_10": 29.733546, "activity_20": 29.34081, "activity_30": 29.306409}, "trend_signal": 0, "fair_value": 30.827147, "relative_strength": -8.820704, "rate_of_change": 0.19204445597001665, "market_dynamics": 1.393778, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.43, "high": 32.735001, "low": 31.32, "close": 32.514999, "volume": 3366}, "trend_line": 29.472167, "activity_lines": {"activity_5": 31.087333, "activity_10": 30.304, "activity_20": 29.661262, "activity_30": 29.508011}, "trend_signal": 1, "fair_value": 30.871635, "relative_strength": -3.911619, "rate_of_change": 0.2790048794210567, "market_dynamics": 1.510756, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.470001, "high": 33.639999, "low": 32.275002, "close": 33.465, "volume": 1690}, "trend_line": 29.588, "activity_lines": {"activity_5": 32.016333, "activity_10": 30.981818, "activity_20": 30.055286, "activity_30": 29.765613}, "trend_signal": 1, "fair_value": 30.921667, "relative_strength": -1.282317, "rate_of_change": 0.393025053095017, "market_dynamics": 1.627804, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.360001, "high": 33.48, "low": 32.674999, "close": 33.27, "volume": 2119}, "trend_line": 29.679667, "activity_lines": {"activity_5": 32.654333, "activity_10": 31.534091, "activity_20": 30.410809, "activity_30": 30.003161}, "trend_signal": 1, "fair_value": 30.964679, "relative_strength": -2.527756, "rate_of_change": 0.30981141003108525, "market_dynamics": 1.825577, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.365002, "high": 33.645, "low": 32.75, "close": 33.035, "volume": 1812}, "trend_line": 29.772833, "activity_lines": {"activity_5": 32.989667, "activity_10": 31.960091, "activity_20": 30.722, "activity_30": 30.219634}, "trend_signal": 1, "fair_value": 30.999487, "relative_strength": -1.196935, "rate_of_change": 0.3139051391648029, "market_dynamics": 1.718187, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.619999, "high": 33.695, "low": 32.889999, "close": 33.185001, "volume": 1997}, "trend_line": 29.871, "activity_lines": {"activity_5": 33.154667, "activity_10": 32.334091, "activity_20": 31.028429, "activity_30": 30.439774}, "trend_signal": 1, "fair_value": 31.039359, "relative_strength": -3.489959, "rate_of_change": 0.32972005049032493, "market_dynamics": 1.613713, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.334999, "high": 34.674999, "low": 33.334999, "close": 34.674999, "volume": 4001}, "trend_line": 30.050333, "activity_lines": {"activity_5": 33.681667, "activity_10": 32.903364, "activity_20": 31.455714, "activity_30": 30.74971}, "trend_signal": 1, "fair_value": 31.093558, "relative_strength": -1.117743, "rate_of_change": 0.6003582069565792, "market_dynamics": 1.643259, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.110001, "high": 35.299999, "low": 34.044998, "close": 34.330002, "volume": 1891}, "trend_line": 30.212833, "activity_lines": {"activity_5": 33.949667, "activity_10": 33.308455, "activity_20": 31.824524, "activity_30": 31.025817}, "trend_signal": 1, "fair_value": 31.13891, "relative_strength": 0.623515, "rate_of_change": 0.5407593985730589, "market_dynamics": 1.605612, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.330002, "high": 35.110001, "low": 34.25, "close": 33.674999, "volume": 4348}, "trend_line": 30.35, "activity_lines": {"activity_5": 33.941667, "activity_10": 33.517091, "activity_20": 32.107024, "activity_30": 31.249183}, "trend_signal": 1, "fair_value": 31.184455, "relative_strength": -1.118587, "rate_of_change": 0.4540024432664146, "market_dynamics": 1.59565, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.535, "high": 33.755001, "low": 32.465, "close": 32.349998, "volume": 2565}, "trend_line": 30.435667, "activity_lines": {"activity_5": 33.464999, "activity_10": 33.416272, "activity_20": 32.238595, "activity_30": 31.378215}, "trend_signal": 1, "fair_value": 31.217788, "relative_strength": -5.188328, "rate_of_change": 0.2822635914332694, "market_dynamics": 1.317783, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.755001, "high": 32.755001, "low": 32.334999, "close": 32.48, "volume": 829}, "trend_line": 30.532833, "activity_lines": {"activity_5": 33.077333, "activity_10": 33.291454, "activity_20": 32.362738, "activity_30": 31.510107}, "trend_signal": 1, "fair_value": 31.259327, "relative_strength": 1.161921, "rate_of_change": 0.31925043732408237, "market_dynamics": 0.857632, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.215, "high": 32.709999, "low": 32.075001, "close": 32.630001, "volume": 1023}, "trend_line": 30.655, "activity_lines": {"activity_5": 32.786667, "activity_10": 33.17, "activity_20": 32.48581, "activity_30": 31.645409}, "trend_signal": 1, "fair_value": 31.296763, "relative_strength": -0.140875, "rate_of_change": 0.40011681850813197, "market_dynamics": 0.433283, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.555, "high": 32.700001, "low": 32.535, "close": 32.544998, "volume": 1298}, "trend_line": 30.763833, "activity_lines": {"activity_5": 32.603999, "activity_10": 33.031, "activity_20": 32.583119, "activity_30": 31.767344}, "trend_signal": 1, "fair_value": 31.331923, "relative_strength": 0.122162, "rate_of_change": 0.35502528135704003, "market_dynamics": -0.002991, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.889999, "high": 33.02, "low": 32.860001, "close": 33.02, "volume": 513}, "trend_line": 30.909167, "activity_lines": {"activity_5": 32.698666, "activity_10": 32.995091, "activity_20": 32.706452, "activity_30": 31.912903}, "trend_signal": 1, "fair_value": 31.368301, "relative_strength": -0.780061, "rate_of_change": 0.4724183751745054, "market_dynamics": -0.177756, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.064999, "high": 33.084999, "low": 33.02, "close": 33.084999, "volume": 35}, "trend_line": 31.044167, "activity_lines": {"activity_5": 32.858666, "activity_10": 32.975545, "activity_20": 32.815285, "activity_30": 32.053279}, "trend_signal": 1, "fair_value": 31.404391, "relative_strength": -2.184847, "rate_of_change": 0.43676363067306717, "market_dynamics": -0.311057, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.465, "high": 32.465, "low": 31.190001, "close": 30.99, "volume": 1518}, "trend_line": 31.118333, "activity_lines": {"activity_5": 32.271333, "activity_10": 32.574181, "activity_20": 32.703595, "activity_30": 32.049785}, "trend_signal": 1, "fair_value": 31.426186, "relative_strength": -7.247372, "rate_of_change": 0.2389047836264963, "market_dynamics": -0.520064, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 29.945, "close": 30.200001, "volume": 345}, "trend_line": 31.1485, "activity_lines": {"activity_5": 31.52, "activity_10": 32.069091, "activity_20": 32.507309, "activity_30": 31.990538}, "trend_signal": 1, "fair_value": 31.440545, "relative_strength": -8.331328, "rate_of_change": 0.09694285359051438, "market_dynamics": -0.760014, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.155001, "high": 30.629999, "low": 29.985001, "close": 30.629999, "volume": 223}, "trend_line": 31.192667, "activity_lines": {"activity_5": 31.074, "activity_10": 31.723545, "activity_20": 32.346714, "activity_30": 31.957086}, "trend_signal": 0, "fair_value": 31.458622, "relative_strength": -1.682707, "rate_of_change": 0.1417949499975974, "market_dynamics": -0.962745, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.905001, "high": 30.129999, "low": 29.41, "close": 29.879999, "volume": 1151}, "trend_line": 31.239333, "activity_lines": {"activity_5": 30.505666, "activity_10": 31.308909, "activity_20": 32.112047, "activity_30": 31.872398}, "trend_signal": 0, "fair_value": 31.470577, "relative_strength": -3.233027, "rate_of_change": 0.14960567494917418, "market_dynamics": -1.109516, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.084999, "high": 30.205, "low": 30.084999, "close": 30.18, "volume": 282}, "trend_line": 31.305666, "activity_lines": {"activity_5": 30.246666, "activity_10": 31.017818, "activity_20": 31.906071, "activity_30": 31.804054}, "trend_signal": 0, "fair_value": 31.485737, "relative_strength": -5.782383, "rate_of_change": 0.2123380803296927, "market_dynamics": -1.15051, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.555, "high": 30.695, "low": 30.535, "close": 30.695, "volume": 1645}, "trend_line": 31.353667, "activity_lines": {"activity_5": 30.353, "activity_10": 30.859818, "activity_20": 31.747, "activity_30": 31.764656}, "trend_signal": 0, "fair_value": 31.504551, "relative_strength": -5.670136, "rate_of_change": 0.1533300713040344, "market_dynamics": -1.058824, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.695, "high": 30.855, "low": 30.695, "close": 30.92, "volume": 341}, "trend_line": 31.420333, "activity_lines": {"activity_5": 30.554, "activity_10": 30.775182, "activity_20": 31.611595, "activity_30": 31.736677}, "trend_signal": 0, "fair_value": 31.524455, "relative_strength": -6.697375, "rate_of_change": 0.21262584692246012, "market_dynamics": -1.034568, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.530001, "high": 30.620001, "low": 30.530001, "close": 30.620001, "volume": 145}, "trend_line": 31.490667, "activity_lines": {"activity_5": 30.607, "activity_10": 30.667091, "activity_20": 31.455214, "activity_30": 31.685043}, "trend_signal": 0, "fair_value": 31.53375, "relative_strength": -4.362632, "rate_of_change": 0.22384867786092214, "market_dynamics": -1.036981, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 29.594999, "close": 30.370001, "volume": 1678}, "trend_line": 31.547167, "activity_lines": {"activity_5": 30.577334, "activity_10": 30.548546, "activity_20": 31.288571, "activity_30": 31.612742}, "trend_signal": 0, "fair_value": 31.545641, "relative_strength": -5.670798, "rate_of_change": 0.17941823842601787, "market_dynamics": -0.889791, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.780001, "high": 31.26, "low": 30.780001, "close": 30.855, "volume": 844}, "trend_line": 31.619833, "activity_lines": {"activity_5": 30.676667, "activity_10": 30.566364, "activity_20": 31.181929, "activity_30": 31.568086}, "trend_signal": 0, "fair_value": 31.55984, "relative_strength": -4.455332, "rate_of_change": 0.23034081000046094, "market_dynamics": -0.801554, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.975, "high": 32.560001, "low": 30.975, "close": 32.525002, "volume": 1440}, "trend_line": 31.7365, "activity_lines": {"activity_5": 31.287668, "activity_10": 30.928364, "activity_20": 31.244714, "activity_30": 31.626484}, "trend_signal": 0, "fair_value": 31.588429, "relative_strength": -1.7984, "rate_of_change": 0.36896779309365624, "market_dynamics": -0.445142, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.73, "high": 33.630001, "low": 32.525002, "close": 33.455002, "volume": 1777}, "trend_line": 31.881833, "activity_lines": {"activity_5": 32.086668, "activity_10": 31.431546, "activity_20": 31.399215, "activity_30": 31.737355}, "trend_signal": 0, "fair_value": 31.61532, "relative_strength": 4.609141, "rate_of_change": 0.45793644541773926, "market_dynamics": 0.033489, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.455002, "high": 33.455002, "low": 32.599998, "close": 32.889999, "volume": 126}, "trend_line": 31.975667, "activity_lines": {"activity_5": 32.528334, "activity_10": 31.772819, "activity_20": 31.505715, "activity_30": 31.802398}, "trend_signal": 0, "fair_value": 31.628333, "relative_strength": 0.931051, "rate_of_change": 0.2943180839069105, "market_dynamics": 0.246705, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 32.415001, "close": 32.599998, "volume": 47}, "trend_line": 32.0655, "activity_lines": {"activity_5": 32.722, "activity_10": 32.020273, "activity_20": 31.591452, "activity_30": 31.842677}, "trend_signal": 0, "fair_value": 31.645385, "relative_strength": -2.218412, "rate_of_change": 0.2809417548662823, "market_dynamics": 0.443199, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.599998, "high": 33.014999, "low": 32.599998, "close": 32.825001, "volume": 158}, "trend_line": 32.168667, "activity_lines": {"activity_5": 32.842, "activity_10": 32.259182, "activity_20": 31.703738, "activity_30": 31.891677}, "trend_signal": 0, "fair_value": 31.668333, "relative_strength": -0.056692, "rate_of_change": 0.32173831688262816, "market_dynamics": 0.472583, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.174999, "high": 32.950001, "low": 32.134998, "close": 32.27, "volume": 1733}, "trend_line": 32.2055, "activity_lines": {"activity_5": 32.645667, "activity_10": 32.349091, "activity_20": 31.760905, "activity_30": 31.898215}, "trend_signal": 0, "fair_value": 31.6925, "relative_strength": -1.261621, "rate_of_change": 0.11449961541770272, "market_dynamics": 0.480279, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.224998, "high": 32.755001, "low": 32.224998, "close": 32.255001, "volume": 2030}, "trend_line": 32.196833, "activity_lines": {"activity_5": 32.461334, "activity_10": 32.407637, "activity_20": 31.817643, "activity_30": 31.901409}, "trend_signal": 0, "fair_value": 31.715449, "relative_strength": 1.387575, "rate_of_change": -0.026911552374602615, "market_dynamics": 0.609179, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.384998, "high": 32.404999, "low": 31.799999, "close": 32.314999, "volume": 594}, "trend_line": 32.1585, "activity_lines": {"activity_5": 32.377, "activity_10": 32.452818, "activity_20": 31.881881, "activity_30": 31.909032}, "trend_signal": 0, "fair_value": 31.731346, "relative_strength": 0.579671, "rate_of_change": -0.11905829371479335, "market_dynamics": 0.650776, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.314999, "high": 32.615002, "low": 32.209999, "close": 32.560001, "volume": 1657}, "trend_line": 32.134833, "activity_lines": {"activity_5": 32.412667, "activity_10": 32.511727, "activity_20": 31.970548, "activity_30": 31.934936}, "trend_signal": 0, "fair_value": 31.752147, "relative_strength": 3.476585, "rate_of_change": -0.07359485050607495, "market_dynamics": 0.719171, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.904999, "high": 32.935001, "low": 32.450001, "close": 32.474998, "volume": 2890}, "trend_line": 32.116167, "activity_lines": {"activity_5": 32.422666, "activity_10": 32.515363, "activity_20": 32.05331, "activity_30": 31.956882}, "trend_signal": 0, "fair_value": 31.7725, "relative_strength": 3.467257, "rate_of_change": -0.05808650071404815, "market_dynamics": 0.715222, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.490002, "high": 32.91, "low": 32.424999, "close": 32.610001, "volume": 3140}, "trend_line": 32.097, "activity_lines": {"activity_5": 32.501, "activity_10": 32.514091, "activity_20": 32.151833, "activity_30": 31.988742}, "trend_signal": 0, "fair_value": 31.791891, "relative_strength": -0.085433, "rate_of_change": -0.059680222736405435, "market_dynamics": 0.714173, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.82, "high": 33.060001, "low": 32.634998, "close": 32.645, "volume": 2524}, "trend_line": 32.029333, "activity_lines": {"activity_5": 32.568333, "activity_10": 32.517636, "activity_20": 32.245976, "activity_30": 32.024097}, "trend_signal": 0, "fair_value": 31.807532, "relative_strength": -0.3354, "rate_of_change": -0.210820325887155, "market_dynamics": 0.806941, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.59, "high": 32.59, "low": 32.049999, "close": 32.049999, "volume": 746}, "trend_line": 31.953333, "activity_lines": {"activity_5": 32.411333, "activity_10": 32.427727, "activity_20": 32.27181, "activity_30": 32.02543}, "trend_signal": 1, "fair_value": 31.821923, "relative_strength": 1.099233, "rate_of_change": -0.23728249351930153, "market_dynamics": 0.59117, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.215, "high": 33.275002, "low": 32.134998, "close": 32.240002, "volume": 1037}, "trend_line": 31.9055, "activity_lines": {"activity_5": 32.335334, "activity_10": 32.387637, "activity_20": 32.308976, "activity_30": 32.043925}, "trend_signal": 1, "fair_value": 31.829808, "relative_strength": 0.566753, "rate_of_change": -0.14969643385871728, "market_dynamics": 0.343013, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.465, "high": 32.73, "low": 32.314999, "close": 32.314999, "volume": 132}, "trend_line": 31.904333, "activity_lines": {"activity_5": 32.305667, "activity_10": 32.367727, "activity_20": 32.342048, "activity_30": 32.070344}, "trend_signal": 1, "fair_value": 31.837404, "relative_strength": 0.930852, "rate_of_change": -0.0036576765761351738, "market_dynamics": -0.047328, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.314999, "high": 32.834999, "low": 32.195, "close": 32.875, "volume": 111}, "trend_line": 31.9175, "activity_lines": {"activity_5": 32.473333, "activity_10": 32.458909, "activity_20": 32.418286, "activity_30": 32.132968}, "trend_signal": 1, "fair_value": 31.845737, "relative_strength": -0.139604, "rate_of_change": 0.04127025630029395, "market_dynamics": -0.372086, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.875, "high": 33.310001, "low": 32.735001, "close": 33.349998, "volume": 1224}, "trend_line": 31.9415, "activity_lines": {"activity_5": 32.781666, "activity_10": 32.625454, "activity_20": 32.529381, "activity_30": 32.225387}, "trend_signal": 1, "fair_value": 31.84891, "relative_strength": -1.964402, "rate_of_change": 0.07519385916817078, "market_dynamics": -0.268192, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 32.540001, "close": 32.685001, "volume": 753}, "trend_line": 31.946167, "activity_lines": {"activity_5": 32.821333, "activity_10": 32.651182, "activity_20": 32.565571, "activity_30": 32.273355}, "trend_signal": 1, "fair_value": 31.849968, "relative_strength": -3.622596, "rate_of_change": 0.014611085891388183, "market_dynamics": -0.282526, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.355, "high": 32.57, "low": 32.189999, "close": 32.474998, "volume": 4025}, "trend_line": 31.928, "activity_lines": {"activity_5": 32.748666, "activity_10": 32.632, "activity_20": 32.571928, "activity_30": 32.307473}, "trend_signal": 1, "fair_value": 31.851987, "relative_strength": -4.853619, "rate_of_change": -0.05686754219997118, "market_dynamics": -0.079343, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.459999, "high": 33.174999, "low": 32.285, "close": 33.25, "volume": 359}, "trend_line": 31.9335, "activity_lines": {"activity_5": 32.918666, "activity_10": 32.755272, "activity_20": 32.642071, "activity_30": 32.392763}, "trend_signal": 1, "fair_value": 31.857692, "relative_strength": -4.083227, "rate_of_change": 0.01722625908292984, "market_dynamics": 0.118846, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.310001, "high": 33.415001, "low": 32.884998, "close": 32.959999, "volume": 13}, "trend_line": 31.999167, "activity_lines": {"activity_5": 32.929666, "activity_10": 32.811727, "activity_20": 32.67319, "activity_30": 32.458989}, "trend_signal": 1, "fair_value": 31.854102, "relative_strength": -7.159773, "rate_of_change": 0.20563671379586093, "market_dynamics": 0.044548, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 32.790001, "close": 32.790001, "volume": 13}, "trend_line": 32.0855, "activity_lines": {"activity_5": 32.878333, "activity_10": 32.830909, "activity_20": 32.686047, "activity_30": 32.510011}, "trend_signal": 1, "fair_value": 31.845449, "relative_strength": -8.659502, "rate_of_change": 0.2697976481700393, "market_dynamics": 0.054479, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.560001, "close": 32.505001, "volume": 111}, "trend_line": 32.148, "activity_lines": {"activity_5": 32.769334, "activity_10": 32.795636, "activity_20": 32.674928, "activity_30": 32.537075}, "trend_signal": 1, "fair_value": 31.798686, "relative_strength": -9.92662, "rate_of_change": 0.19479204001807668, "market_dynamics": -0.114516, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.584999, "high": 32.584999, "low": 32.349998, "close": 32.380001, "volume": 2021}, "trend_line": 32.231333, "activity_lines": {"activity_5": 32.630667, "activity_10": 32.729364, "activity_20": 32.653738, "activity_30": 32.552043}, "trend_signal": 1, "fair_value": 31.768782, "relative_strength": -10.069593, "rate_of_change": 0.25921674754260327, "market_dynamics": -0.306491, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.139999, "high": 32.23, "low": 32.025002, "close": 32.119999, "volume": 1611}, "trend_line": 32.296, "activity_lines": {"activity_5": 32.411667, "activity_10": 32.613273, "activity_20": 32.608833, "activity_30": 32.54486}, "trend_signal": 1, "fair_value": 31.733461, "relative_strength": -10.833369, "rate_of_change": 0.20063396074869144, "market_dynamics": -0.545915, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.375, "high": 32.584999, "low": 32.099998, "close": 32.485001, "volume": 382}, "trend_line": 32.355667, "activity_lines": {"activity_5": 32.389667, "activity_10": 32.567091, "activity_20": 32.602048, "activity_30": 32.557054}, "trend_signal": 1, "fair_value": 31.685673, "relative_strength": -10.629151, "rate_of_change": 0.18475043349020767, "market_dynamics": -0.708266, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.57, "high": 32.529999, "low": 31.57, "close": 32.529999, "volume": 4}, "trend_line": 32.409333, "activity_lines": {"activity_5": 32.414333, "activity_10": 32.536182, "activity_20": 32.598524, "activity_30": 32.568301}, "trend_signal": 1, "fair_value": 31.641282, "relative_strength": -9.789758, "rate_of_change": 0.16586275288344318, "market_dynamics": -0.710053, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 28.875, "close": 28.790001, "volume": 1136}, "trend_line": 32.348333, "activity_lines": {"activity_5": 31.209667, "activity_10": 31.840182, "activity_20": 32.2375, "activity_30": 32.334796}, "trend_signal": 0, "fair_value": 31.572276, "relative_strength": -10.579265, "rate_of_change": -0.18821738787404219, "market_dynamics": -0.884199, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.52, "high": 28.65, "low": 27.709999, "close": 28.370001, "volume": 543}, "trend_line": 32.281667, "activity_lines": {"activity_5": 30.112667, "activity_10": 31.138637, "activity_20": 31.853262, "activity_30": 32.078129}, "trend_signal": 0, "fair_value": 31.498462, "relative_strength": -10.034965, "rate_of_change": -0.20608789949082665, "market_dynamics": -0.970796, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.370001, "high": 28.549999, "low": 28.370001, "close": 28.549999, "volume": 89}, "trend_line": 32.204833, "activity_lines": {"activity_5": 29.343, "activity_10": 30.544455, "activity_20": 31.506119, "activity_30": 31.837376}, "trend_signal": 0, "fair_value": 31.426442, "relative_strength": -14.031589, "rate_of_change": -0.23801125264069564, "market_dynamics": -1.103659, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.52, "high": 28.995001, "low": 28.52, "close": 28.995001, "volume": 173}, "trend_line": 32.087167, "activity_lines": {"activity_5": 28.959667, "activity_10": 30.116637, "activity_20": 31.220048, "activity_30": 31.63029}, "trend_signal": 0, "fair_value": 31.363974, "relative_strength": -15.546404, "rate_of_change": -0.3653675210798324, "market_dynamics": -1.283576, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.995001, "high": 28.995001, "low": 28.465, "close": 28.6, "volume": 223}, "trend_line": 31.925333, "activity_lines": {"activity_5": 28.677334, "activity_10": 29.689091, "activity_20": 30.913572, "activity_30": 31.405312}, "trend_signal": 0, "fair_value": 31.313942, "relative_strength": -18.423881, "rate_of_change": -0.5043573962138898, "market_dynamics": -1.322847, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.6, "high": 29.115, "low": 28.594999, "close": 29.030001, "volume": 567}, "trend_line": 31.796667, "activity_lines": {"activity_5": 28.800334, "activity_10": 29.415909, "activity_20": 30.66731, "activity_30": 31.218516}, "trend_signal": 0, "fair_value": 31.273622, "relative_strength": -19.014053, "rate_of_change": -0.40302163802018626, "market_dynamics": -1.27425, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.745001, "high": 29.91, "low": 29.440001, "close": 29.610001, "volume": 677}, "trend_line": 31.697, "activity_lines": {"activity_5": 29.100667, "activity_10": 29.311364, "activity_20": 30.490667, "activity_30": 31.077441}, "trend_signal": 0, "fair_value": 31.231667, "relative_strength": -19.58213, "rate_of_change": -0.3134510922166785, "market_dynamics": -1.165752, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.195, "high": 29.33, "low": 28.969999, "close": 29.264999, "volume": 1269}, "trend_line": 31.578333, "activity_lines": {"activity_5": 29.203334, "activity_10": 29.194455, "activity_20": 30.293691, "activity_30": 30.920538}, "trend_signal": 0, "fair_value": 31.192532, "relative_strength": -17.697382, "rate_of_change": -0.3743792787960959, "market_dynamics": -1.010292, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.33, "high": 29.33, "low": 29.09, "close": 29.09, "volume": 100}, "trend_line": 31.472333, "activity_lines": {"activity_5": 29.2, "activity_10": 29.097637, "activity_20": 30.094572, "activity_30": 30.76}, "trend_signal": 0, "fair_value": 31.148269, "relative_strength": -19.005113, "rate_of_change": -0.3356731971887232, "market_dynamics": -0.94663, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.08, "high": 29.23, "low": 28.780001, "close": 29.049999, "volume": 614}, "trend_line": 31.3655, "activity_lines": {"activity_5": 29.177, "activity_10": 29.055273, "activity_20": 29.909667, "activity_30": 30.60372}, "trend_signal": 0, "fair_value": 31.109038, "relative_strength": -19.767221, "rate_of_change": -0.3394505262765178, "market_dynamics": -0.857744, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 29.049999, "close": 29.049999, "volume": 0}, "trend_line": 31.256667, "activity_lines": {"activity_5": 29.123999, "activity_10": 29.076182, "activity_20": 29.745238, "activity_30": 30.454333}, "trend_signal": 0, "fair_value": 31.080321, "relative_strength": -16.939578, "rate_of_change": -0.3469831502765797, "market_dynamics": -0.813028, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.695, "high": 28.834999, "low": 28.620001, "close": 28.83, "volume": 444}, "trend_line": 31.132333, "activity_lines": {"activity_5": 28.996333, "activity_10": 29.052363, "activity_20": 29.577167, "activity_30": 30.297774}, "trend_signal": 0, "fair_value": 31.064679, "relative_strength": -16.689408, "rate_of_change": -0.3977839351841354, "market_dynamics": -0.741053, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.82, "high": 29.1, "low": 28.82, "close": 29.040001, "volume": 157}, "trend_line": 31.017833, "activity_lines": {"activity_5": 28.990667, "activity_10": 29.058364, "activity_20": 29.446452, "activity_30": 30.162785}, "trend_signal": 0, "fair_value": 31.051122, "relative_strength": -16.705923, "rate_of_change": -0.3677848364271306, "market_dynamics": -0.572428, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.040001, "high": 29.09, "low": 28.855, "close": 29.065001, "volume": 301}, "trend_line": 30.899667, "activity_lines": {"activity_5": 29.008334, "activity_10": 29.06, "activity_20": 29.338167, "activity_30": 30.036796}, "trend_signal": 0, "fair_value": 31.037212, "relative_strength": -15.943259, "rate_of_change": -0.3809614939895984, "market_dynamics": -0.418708, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 28.525, "close": 28.709999, "volume": 21}, "trend_line": 30.7685, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.995818, "activity_20": 29.214619, "activity_30": 29.895527}, "trend_signal": 0, "fair_value": 31.033333, "relative_strength": -17.477498, "rate_of_change": -0.4244932477751342, "market_dynamics": -0.184864, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.709999, "high": 28.965, "low": 28.635, "close": 29.155001, "volume": 254}, "trend_line": 30.672, "activity_lines": {"activity_5": 28.981334, "activity_10": 29.010546, "activity_20": 29.152881, "activity_30": 29.79143}, "trend_signal": 0, "fair_value": 31.023526, "relative_strength": -16.346673, "rate_of_change": -0.3136324487706548, "market_dynamics": 0.041132, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.450001, "high": 29.469999, "low": 29.32, "close": 29.459999, "volume": 312}, "trend_line": 30.579333, "activity_lines": {"activity_5": 29.148, "activity_10": 29.078454, "activity_20": 29.136143, "activity_30": 29.713237}, "trend_signal": 0, "fair_value": 31.014103, "relative_strength": -16.013611, "rate_of_change": -0.30212245696401363, "market_dynamics": 0.290581, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 28.969999, "close": 28.969999, "volume": 399}, "trend_line": 30.467833, "activity_lines": {"activity_5": 29.109333, "activity_10": 29.06, "activity_20": 29.086643, "activity_30": 29.609409}, "trend_signal": 0, "fair_value": 30.99359, "relative_strength": -15.354325, "rate_of_change": -0.3646253500689485, "market_dynamics": 0.40661, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.969999, "close": 28.969999, "volume": 0}, "trend_line": 30.337667, "activity_lines": {"activity_5": 29.075333, "activity_10": 29.046909, "activity_20": 29.052143, "activity_30": 29.512774}, "trend_signal": 0, "fair_value": 30.969936, "relative_strength": -18.325202, "rate_of_change": -0.42722434509864593, "market_dynamics": 0.402751, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.225, "high": 29.225, "low": 29.184999, "close": 29.184999, "volume": 32}, "trend_line": 30.198833, "activity_lines": {"activity_5": 29.119332, "activity_10": 29.07509, "activity_20": 29.054857, "activity_30": 29.438408}, "trend_signal": 0, "fair_value": 30.950096, "relative_strength": -19.288512, "rate_of_change": -0.4576291248763435, "market_dynamics": 0.340481, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.879999, "high": 29.08, "low": 28.684999, "close": 29.014999, "volume": 313}, "trend_line": 30.0765, "activity_lines": {"activity_5": 29.074999, "activity_10": 29.069908, "activity_20": 29.057309, "activity_30": 29.362032}, "trend_signal": 0, "fair_value": 30.922532, "relative_strength": -20.537365, "rate_of_change": -0.4050918126538239, "market_dynamics": 0.234551, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.035, "high": 29.325001, "low": 29.035, "close": 29.315001, "volume": 496}, "trend_line": 29.971167, "activity_lines": {"activity_5": 29.14, "activity_10": 29.119909, "activity_20": 29.087262, "activity_30": 29.312903}, "trend_signal": 0, "fair_value": 30.91141, "relative_strength": -17.209432, "rate_of_change": -0.35021694678569026, "market_dynamics": 0.356588, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.165001, "high": 29.450001, "low": 29.165001, "close": 29.450001, "volume": 196}, "trend_line": 29.8445, "activity_lines": {"activity_5": 29.259667, "activity_10": 29.185636, "activity_20": 29.125571, "activity_30": 29.27928}, "trend_signal": 0, "fair_value": 30.89766, "relative_strength": -15.241055, "rate_of_change": -0.42262952256747693, "market_dynamics": 0.495566, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.245001, "high": 29.809999, "low": 29.245001, "close": 29.809999, "volume": 302}, "trend_line": 29.7395, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.309363, "activity_20": 29.193881, "activity_30": 29.277054}, "trend_signal": 0, "fair_value": 30.883622, "relative_strength": -15.739243, "rate_of_change": -0.3518236190922965, "market_dynamics": 0.758528, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.764999, "high": 29.764999, "low": 29.35, "close": 29.385, "volume": 5607}, "trend_line": 29.626, "activity_lines": {"activity_5": 29.477333, "activity_10": 29.342272, "activity_20": 29.217833, "activity_30": 29.254183}, "trend_signal": 0, "fair_value": 30.869776, "relative_strength": -16.015566, "rate_of_change": -0.3816473040905139, "market_dynamics": 1.019661, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.385, "high": 29.924999, "low": 29.309999, "close": 29.605, "volume": 818}, "trend_line": 29.529333, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.402909, "activity_20": 29.259, "activity_30": 29.252828}, "trend_signal": 0, "fair_value": 30.85734, "relative_strength": -15.573567, "rate_of_change": -0.32629109565921843, "market_dynamics": 1.114996, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.879999, "high": 30.27, "low": 29.625, "close": 30.434999, "volume": 150554}, "trend_line": 29.4645, "activity_lines": {"activity_5": 29.854666, "activity_10": 29.606272, "activity_20": 29.376476, "activity_30": 29.311258}, "trend_signal": 0, "fair_value": 30.850224, "relative_strength": -13.845573, "rate_of_change": -0.21955456968838455, "market_dynamics": 1.437295, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.42, "high": 31.129999, "low": 30.42, "close": 30.405001, "volume": 65}, "trend_line": 29.407333, "activity_lines": {"activity_5": 30.077333, "activity_10": 29.786455, "activity_20": 29.487167, "activity_30": 29.371935}, "trend_signal": 0, "fair_value": 30.84234, "relative_strength": -10.959767, "rate_of_change": -0.19401992227935225, "market_dynamics": 1.520821, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.115, "close": 30.254999, "volume": 480}, "trend_line": 29.333, "activity_lines": {"activity_5": 30.186333, "activity_10": 29.913273, "activity_20": 29.578143, "activity_30": 29.426623}, "trend_signal": 1, "fair_value": 30.836442, "relative_strength": -10.355992, "rate_of_change": -0.2527702869213025, "market_dynamics": 1.602711, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.254999, "high": 36.357571, "low": 30.254999, "close": 36.357571, "volume": 20}, "trend_line": 29.460586, "activity_lines": {"activity_5": 32.299857, "activity_10": 31.126285, "activity_20": 30.244768, "activity_30": 29.879822}, "trend_signal": 1, "fair_value": 30.868542, "relative_strength": 6.099809, "rate_of_change": 0.4349572154229055, "market_dynamics": 1.728571, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4, "high": 31.66, "low": 31.375, "close": 31.610001, "volume": 520}, "trend_line": 29.554586, "activity_lines": {"activity_5": 32.366019, "activity_10": 31.345693, "activity_20": 30.424447, "activity_30": 30.018494}, "trend_signal": 1, "fair_value": 30.870209, "relative_strength": -8.79301, "rate_of_change": 0.3190703674394026, "market_dynamics": 1.444642, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.280001, "close": 31.360001, "volume": 350}, "trend_line": 29.654252, "activity_lines": {"activity_5": 32.215181, "activity_10": 31.472465, "activity_20": 30.568125, "activity_30": 30.134972}, "trend_signal": 1, "fair_value": 30.858799, "relative_strength": -8.483343, "rate_of_change": 0.3372268520357522, "market_dynamics": 1.240516, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.280001, "high": 31.530001, "low": 30.98, "close": 31.09, "volume": 1359}, "trend_line": 29.738919, "activity_lines": {"activity_5": 31.912677, "activity_10": 31.512964, "activity_20": 30.674041, "activity_30": 30.227601}, "trend_signal": 1, "fair_value": 30.839119, "relative_strength": -10.981099, "rate_of_change": 0.2855138615534784, "market_dynamics": 1.00974, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.780001, "high": 31.045, "low": 30.74, "close": 30.865, "volume": 619}, "trend_line": 29.801252, "activity_lines": {"activity_5": 31.489505, "activity_10": 31.482735, "activity_20": 30.748767, "activity_30": 30.300251}, "trend_signal": 1, "fair_value": 30.835625, "relative_strength": -8.311822, "rate_of_change": 0.20960075919370982, "market_dynamics": 0.681529, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.809999, "high": 30.99, "low": 30.809999, "close": 30.99, "volume": 13}, "trend_line": 29.880919, "activity_lines": {"activity_5": 31.067334, "activity_10": 31.456052, "activity_20": 30.826827, "activity_30": 30.376945}, "trend_signal": 1, "fair_value": 30.828222, "relative_strength": -8.844997, "rate_of_change": 0.26732769482301294, "market_dynamics": 0.538532, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.495001, "high": 31.754999, "low": 31.35, "close": 31.754999, "volume": 24099}, "trend_line": 29.971752, "activity_lines": {"activity_5": 31.258, "activity_10": 31.539278, "activity_20": 30.966886, "activity_30": 30.497853}, "trend_signal": 1, "fair_value": 30.814151, "relative_strength": -6.281794, "rate_of_change": 0.30398328779646955, "market_dynamics": 0.473003, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.754999, "high": 31.754999, "low": 31.66, "close": 31.66, "volume": 1}, "trend_line": 30.040086, "activity_lines": {"activity_5": 31.407333, "activity_10": 31.56614, "activity_20": 31.085516, "activity_30": 30.606772}, "trend_signal": 1, "fair_value": 30.809279, "relative_strength": -6.255203, "rate_of_change": 0.22799467979049112, "market_dynamics": 0.379107, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.450001, "high": 31.785, "low": 31.450001, "close": 31.785, "volume": 86}, "trend_line": 30.124086, "activity_lines": {"activity_5": 31.578333, "activity_10": 31.593457, "activity_20": 31.205575, "activity_30": 30.719347}, "trend_signal": 1, "fair_value": 30.804183, "relative_strength": -7.955765, "rate_of_change": 0.2796263632534196, "market_dynamics": 0.320849, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.785, "high": 32.470001, "low": 31.785, "close": 32.395, "volume": 16}, "trend_line": 30.234252, "activity_lines": {"activity_5": 31.906333, "activity_10": 31.706592, "activity_20": 31.370325, "activity_30": 30.865858}, "trend_signal": 1, "fair_value": 30.799696, "relative_strength": -5.358584, "rate_of_change": 0.365707361212563, "market_dynamics": 0.322198, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 33.645, "low": 32.735001, "close": 33.535, "volume": 1494}, "trend_line": 30.383752, "activity_lines": {"activity_5": 32.512333, "activity_10": 31.988091, "activity_20": 31.627337, "activity_30": 31.078809}, "trend_signal": 1, "fair_value": 30.802516, "relative_strength": -3.180002, "rate_of_change": 0.4944722958583521, "market_dynamics": 0.336087, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.200001, "high": 35.25, "low": 34.200001, "close": 34.970001, "volume": 649}, "trend_line": 30.581086, "activity_lines": {"activity_5": 33.427, "activity_10": 32.581818, "activity_20": 32.000301, "activity_30": 31.374696}, "trend_signal": 1, "fair_value": 30.810658, "relative_strength": 0.637197, "rate_of_change": 0.6494721257598399, "market_dynamics": 0.517181, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200001, "high": 35.674999, "low": 34.865002, "close": 34.814999, "volume": 261}, "trend_line": 30.780586, "activity_lines": {"activity_5": 34.075667, "activity_10": 33.086273, "activity_20": 32.330146, "activity_30": 31.647852}, "trend_signal": 1, "fair_value": 30.817549, "relative_strength": 0.418917, "rate_of_change": 0.6523640134951403, "market_dynamics": 0.713333, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.985001, "high": 35.400002, "low": 34.349998, "close": 35.380001, "volume": 655}, "trend_line": 30.991919, "activity_lines": {"activity_5": 34.702334, "activity_10": 33.630636, "activity_20": 32.68761, "activity_30": 31.944589}, "trend_signal": 1, "fair_value": 30.822164, "relative_strength": 4.554012, "rate_of_change": 0.6865788715003664, "market_dynamics": 0.922051, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.105, "high": 37.09, "low": 34.0, "close": 34.650002, "volume": 5979}, "trend_line": 31.178086, "activity_lines": {"activity_5": 34.846001, "activity_10": 33.964273, "activity_20": 32.947312, "activity_30": 32.180594}, "trend_signal": 1, "fair_value": 30.825113, "relative_strength": 1.166918, "rate_of_change": 0.6006952973773617, "market_dynamics": 0.99737, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.494999, "high": 34.799999, "low": 33.490002, "close": 34.380001, "volume": 3089}, "trend_line": 31.367086, "activity_lines": {"activity_5": 34.749334, "activity_10": 34.180001, "activity_20": 33.158252, "activity_30": 32.387169}, "trend_signal": 1, "fair_value": 30.832228, "relative_strength": -0.009175, "rate_of_change": 0.6061950050429653, "market_dynamics": 1.158631, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.41, "high": 35.205002, "low": 33.834999, "close": 34.145, "volume": 1704}, "trend_line": 31.533419, "activity_lines": {"activity_5": 34.518001, "activity_10": 34.291364, "activity_20": 33.323025, "activity_30": 32.566389}, "trend_signal": 1, "fair_value": 30.840722, "relative_strength": 0.582391, "rate_of_change": 0.5302787769319665, "market_dynamics": 1.271067, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.145, "high": 34.395, "low": 34.080002, "close": 34.395, "volume": 836}, "trend_line": 31.697919, "activity_lines": {"activity_5": 34.425001, "activity_10": 34.404728, "activity_20": 33.489989, "activity_30": 32.751008}, "trend_signal": 1, "fair_value": 30.853766, "relative_strength": -0.663166, "rate_of_change": 0.5216687730562941, "market_dynamics": 1.340726, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.360001, "high": 35.549999, "low": 34.360001, "close": 35.07, "volume": 930}, "trend_line": 31.901252, "activity_lines": {"activity_5": 34.585, "activity_10": 34.591091, "activity_20": 33.702382, "activity_30": 32.968561}, "trend_signal": 1, "fair_value": 30.86867, "relative_strength": -0.041904, "rate_of_change": 0.6414711325371254, "market_dynamics": 1.505361, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.299999, "high": 35.794998, "low": 35.134998, "close": 35.130001, "volume": 24845}, "trend_line": 32.106586, "activity_lines": {"activity_5": 34.785667, "activity_10": 34.728637, "activity_20": 33.898275, "activity_30": 33.176868}, "trend_signal": 1, "fair_value": 30.889824, "relative_strength": 7.184371, "rate_of_change": 0.6436549888386844, "market_dynamics": 1.540446, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.459999, "high": 35.924999, "low": 35.305, "close": 35.825001, "volume": 318}, "trend_line": 32.327919, "activity_lines": {"activity_5": 35.186001, "activity_10": 34.942819, "activity_20": 34.137143, "activity_30": 33.416765}, "trend_signal": 1, "fair_value": 30.917452, "relative_strength": 8.96159, "rate_of_change": 0.6893694645702951, "market_dynamics": 1.545729, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.09, "high": 35.09, "low": 32.654999, "close": 33.244999, "volume": 51458}, "trend_line": 32.468919, "activity_lines": {"activity_5": 34.63, "activity_10": 34.646273, "activity_20": 34.132834, "activity_30": 33.475932}, "trend_signal": 1, "fair_value": 30.928542, "relative_strength": 4.750741, "rate_of_change": 0.43615551004071196, "market_dynamics": 1.198059, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.994999, "high": 33.724998, "low": 32.965, "close": 33.77, "volume": 120904}, "trend_line": 32.617419, "activity_lines": {"activity_5": 34.309, "activity_10": 34.476546, "activity_20": 34.170738, "activity_30": 33.559872}, "trend_signal": 1, "fair_value": 30.939984, "relative_strength": 5.252594, "rate_of_change": 0.4573604683297233, "market_dynamics": 0.808535, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.325001, "high": 34.474998, "low": 33.904999, "close": 34.125, "volume": 19097}, "trend_line": 32.773253, "activity_lines": {"activity_5": 34.148, "activity_10": 34.390364, "activity_20": 34.230976, "activity_30": 33.657136}, "trend_signal": 1, "fair_value": 30.959952, "relative_strength": 1.341851, "rate_of_change": 0.47776312405343513, "market_dynamics": 0.251622, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.345001, "high": 34.52, "low": 34.125, "close": 34.615002, "volume": 365}, "trend_line": 32.933419, "activity_lines": {"activity_5": 34.213334, "activity_10": 34.416091, "activity_20": 34.323429, "activity_30": 33.775958}, "trend_signal": 1, "fair_value": 30.984183, "relative_strength": -1.212276, "rate_of_change": 0.48870949734530117, "market_dynamics": -0.25105, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.705002, "high": 35.474998, "low": 34.705002, "close": 35.400002, "volume": 8923}, "trend_line": 33.133919, "activity_lines": {"activity_5": 34.574668, "activity_10": 34.585183, "activity_20": 34.472786, "activity_30": 33.935093}, "trend_signal": 1, "fair_value": 31.009119, "relative_strength": -1.398739, "rate_of_change": 0.6088040843861311, "market_dynamics": -0.344684, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.205002, "high": 36.005001, "low": 35.205002, "close": 35.919998, "volume": 309}, "trend_line": 33.344419, "activity_lines": {"activity_5": 35.137667, "activity_10": 34.830273, "activity_20": 34.650667, "activity_30": 34.11484}, "trend_signal": 1, "fair_value": 31.045818, "relative_strength": 2.65698, "rate_of_change": 0.6353006416174412, "market_dynamics": -0.37756, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.439999, "close": 35.205002, "volume": 370}, "trend_line": 33.503419, "activity_lines": {"activity_5": 35.284001, "activity_10": 34.913092, "activity_20": 34.74062, "activity_30": 34.234877}, "trend_signal": 1, "fair_value": 31.077933, "relative_strength": -0.573884, "rate_of_change": 0.476841416849995, "market_dynamics": -0.364969, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.424999, "high": 36.02, "low": 35.275002, "close": 35.810001, "volume": 2381}, "trend_line": 33.683586, "activity_lines": {"activity_5": 35.536334, "activity_10": 35.091183, "activity_20": 34.87131, "activity_30": 34.383689}, "trend_signal": 1, "fair_value": 31.120626, "relative_strength": -0.979211, "rate_of_change": 0.5377570569737892, "market_dynamics": -0.239727, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.869999, "high": 37.224998, "low": 35.869999, "close": 36.395, "volume": 1880}, "trend_line": 33.888253, "activity_lines": {"activity_5": 35.871334, "activity_10": 35.362182, "activity_20": 35.038548, "activity_30": 34.558619}, "trend_signal": 1, "fair_value": 31.167068, "relative_strength": 0.961342, "rate_of_change": 0.607616421838223, "market_dynamics": -0.09866, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.415001, "high": 36.814999, "low": 36.345001, "close": 36.75, "volume": 2155}, "trend_line": 33.901334, "activity_lines": {"activity_5": 36.206, "activity_10": 35.674728, "activity_20": 35.220548, "activity_30": 34.743248}, "trend_signal": 1, "fair_value": 31.219247, "relative_strength": 1.130404, "rate_of_change": 0.03860039642645396, "market_dynamics": 0.039443, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 37.555, "low": 36.555, "close": 36.924999, "volume": 674}, "trend_line": 34.0785, "activity_lines": {"activity_5": 36.509, "activity_10": 36.002273, "activity_20": 35.403905, "activity_30": 34.938323}, "trend_signal": 1, "fair_value": 31.270241, "relative_strength": 0.511461, "rate_of_change": 0.522593004747246, "market_dynamics": 0.261648, "expectation": {"probability": 51.9597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c56578d-5571-4102-9734-e907e87c5607/", "share_image": "https://sharemaestro.com/terminal/5c56578d-5571-4102-9734-e907e87c5607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}