{"ticker": {"uuid": "5c57a8d3-1cbe-4553-9c30-b60d9b43a145", "symbol": "WCOS", "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOS fell 4.27%, moving from 47.76 to 45.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.72"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.084999, "high": 47.32, "low": 45.724998, "close": 45.724998, "volume": 4164}, "trend_line": 45.6195, "activity_lines": {"activity_5": 46.529999, "activity_10": 46.365636, "activity_20": 46.541881, "activity_30": 46.221871}, "trend_signal": 1, "fair_value": 43.549551, "relative_strength": -5.557309, "rate_of_change": 0.1973065166498993, "market_dynamics": -0.35139, "expectation": {"probability": 57.4036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.435001, "high": 41.435001, "low": 40.785, "close": 40.945, "volume": 6150}, "trend_line": 41.131, "activity_lines": {"activity_5": 41.408667, "activity_10": 41.731182, "activity_20": 41.451596, "activity_30": 41.233732}, "trend_signal": 1, "fair_value": 37.718846, "relative_strength": -6.558083, "rate_of_change": 0.023506046763956734, "market_dynamics": 0.502687, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.055, "high": 41.400002, "low": 40.759998, "close": 41.395, "volume": 10412}, "trend_line": 41.129667, "activity_lines": {"activity_5": 41.314667, "activity_10": 41.652273, "activity_20": 41.479882, "activity_30": 41.250764}, "trend_signal": 1, "fair_value": 37.775417, "relative_strength": -6.971966, "rate_of_change": -0.0032408645547214294, "market_dynamics": 0.29276, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.154999, "high": 41.314999, "low": 40.650002, "close": 41.195, "volume": 6517}, "trend_line": 41.095, "activity_lines": {"activity_5": 41.227, "activity_10": 41.54, "activity_20": 41.481524, "activity_30": 41.254979}, "trend_signal": 1, "fair_value": 37.837115, "relative_strength": -5.2632, "rate_of_change": -0.08428709135913717, "market_dynamics": 0.012993, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.98, "high": 41.275002, "low": 40.794998, "close": 41.209999, "volume": 8995}, "trend_line": 41.054334, "activity_lines": {"activity_5": 41.212, "activity_10": 41.434, "activity_20": 41.479524, "activity_30": 41.262398}, "trend_signal": 1, "fair_value": 37.897212, "relative_strength": -7.104012, "rate_of_change": -0.0989560773816806, "market_dynamics": -0.169053, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.360001, "high": 41.584999, "low": 40.794998, "close": 40.759998, "volume": 7077}, "trend_line": 41.019, "activity_lines": {"activity_5": 41.063999, "activity_10": 41.267091, "activity_20": 41.429929, "activity_30": 41.243409}, "trend_signal": 1, "fair_value": 37.952468, "relative_strength": -5.395458, "rate_of_change": -0.08606643089131313, "market_dynamics": -0.324783, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.540001, "high": 40.630001, "low": 40.224998, "close": 40.310001, "volume": 4955}, "trend_line": 41.009, "activity_lines": {"activity_5": 40.800333, "activity_10": 41.045182, "activity_20": 41.336715, "activity_30": 41.197667}, "trend_signal": 0, "fair_value": 38.002692, "relative_strength": -9.179092, "rate_of_change": -0.02437894634193425, "market_dynamics": -0.675594, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.400002, "high": 41.285, "low": 40.07, "close": 41.169998, "volume": 5253}, "trend_line": 41.019334, "activity_lines": {"activity_5": 40.865666, "activity_10": 41.016909, "activity_20": 41.326881, "activity_30": 41.208054}, "trend_signal": 0, "fair_value": 38.059423, "relative_strength": -6.437928, "rate_of_change": 0.025199346484918644, "market_dynamics": -0.773707, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.139999, "high": 41.950001, "low": 40.904999, "close": 41.915001, "volume": 7798}, "trend_line": 41.0665, "activity_lines": {"activity_5": 41.194333, "activity_10": 41.148091, "activity_20": 41.384976, "activity_30": 41.265839}, "trend_signal": 1, "fair_value": 38.123974, "relative_strength": -7.037865, "rate_of_change": 0.11498480204480442, "market_dynamics": -0.758572, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.73, "high": 41.785, "low": 41.035, "close": 41.044998, "volume": 13153}, "trend_line": 41.0495, "activity_lines": {"activity_5": 41.184999, "activity_10": 41.126454, "activity_20": 41.350262, "activity_30": 41.264452}, "trend_signal": 1, "fair_value": 38.181667, "relative_strength": -6.257652, "rate_of_change": -0.041396271900444176, "market_dynamics": -0.594272, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.060001, "high": 41.375, "low": 40.939999, "close": 41.150002, "volume": 4814}, "trend_line": 41.067, "activity_lines": {"activity_5": 41.221667, "activity_10": 41.131545, "activity_20": 41.321595, "activity_30": 41.270936}, "trend_signal": 1, "fair_value": 38.237244, "relative_strength": -4.937837, "rate_of_change": 0.042631457143201004, "market_dynamics": -0.497482, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.334999, "high": 41.380001, "low": 40.419998, "close": 40.595001, "volume": 7027}, "trend_line": 41.090167, "activity_lines": {"activity_5": 41.047334, "activity_10": 41.038, "activity_20": 41.236929, "activity_30": 41.240484}, "trend_signal": 0, "fair_value": 38.289231, "relative_strength": -2.182917, "rate_of_change": 0.056412691455428515, "market_dynamics": -0.544206, "expectation": {"probability": 62.0207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.5, "high": 40.715, "low": 40.299999, "close": 40.799999, "volume": 2270}, "trend_line": 41.1235, "activity_lines": {"activity_5": 40.922333, "activity_10": 40.988091, "activity_20": 41.174857, "activity_30": 41.221764}, "trend_signal": 0, "fair_value": 38.341891, "relative_strength": -1.277483, "rate_of_change": 0.08112159777787942, "market_dynamics": -0.718675, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.68, "high": 41.075001, "low": 40.68, "close": 40.810001, "volume": 4800}, "trend_line": 41.146167, "activity_lines": {"activity_5": 40.825334, "activity_10": 40.950818, "activity_20": 41.117357, "activity_30": 41.201538}, "trend_signal": 0, "fair_value": 38.394776, "relative_strength": -2.682672, "rate_of_change": 0.055119335659655516, "market_dynamics": -0.854971, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.924999, "high": 40.924999, "low": 40.41, "close": 40.630001, "volume": 3128}, "trend_line": 41.16, "activity_lines": {"activity_5": 40.742001, "activity_10": 40.887819, "activity_20": 41.045476, "activity_30": 41.168237}, "trend_signal": 0, "fair_value": 38.446218, "relative_strength": -1.98711, "rate_of_change": 0.03361917040777628, "market_dynamics": -0.906551, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.540001, "high": 41.43, "low": 40.505001, "close": 41.119999, "volume": 2438}, "trend_line": 41.177334, "activity_lines": {"activity_5": 40.849667, "activity_10": 40.924455, "activity_20": 41.0285, "activity_30": 41.165656}, "trend_signal": 0, "fair_value": 38.5025, "relative_strength": -0.929427, "rate_of_change": 0.04211370262391956, "market_dynamics": -0.763479, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.005001, "high": 41.150002, "low": 40.52, "close": 40.560001, "volume": 5276}, "trend_line": 41.175334, "activity_lines": {"activity_5": 40.772667, "activity_10": 40.852728, "activity_20": 40.9635, "activity_30": 41.125828}, "trend_signal": 0, "fair_value": 38.554712, "relative_strength": -0.459612, "rate_of_change": -0.004857041011937403, "market_dynamics": -0.735813, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 39.805, "close": 39.990002, "volume": 44613}, "trend_line": 41.157167, "activity_lines": {"activity_5": 40.508001, "activity_10": 40.672819, "activity_20": 40.852786, "activity_30": 41.049355}, "trend_signal": 0, "fair_value": 38.601026, "relative_strength": -1.423442, "rate_of_change": -0.04412107501058344, "market_dynamics": -0.688499, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.935001, "high": 39.990002, "low": 38.310001, "close": 38.610001, "volume": 6838}, "trend_line": 41.116667, "activity_lines": {"activity_5": 39.837334, "activity_10": 40.263455, "activity_20": 40.622548, "activity_30": 40.885022}, "trend_signal": 0, "fair_value": 38.635897, "relative_strength": -4.289146, "rate_of_change": -0.09840327445278615, "market_dynamics": -0.721832, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.830002, "high": 39.41, "low": 38.669998, "close": 39.035, "volume": 39146}, "trend_line": 41.077334, "activity_lines": {"activity_5": 39.455001, "activity_10": 39.991455, "activity_20": 40.449929, "activity_30": 40.750721}, "trend_signal": 0, "fair_value": 38.671314, "relative_strength": -3.844443, "rate_of_change": -0.09566193680046871, "market_dynamics": -0.784319, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.150002, "high": 39.580002, "low": 38.91, "close": 39.040001, "volume": 6342}, "trend_line": 41.029, "activity_lines": {"activity_5": 39.180668, "activity_10": 39.75691, "activity_20": 40.289358, "activity_30": 40.61928}, "trend_signal": 0, "fair_value": 38.711763, "relative_strength": -1.237483, "rate_of_change": -0.11766586409915744, "market_dynamics": -0.796805, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.865002, "high": 39.43, "low": 38.564999, "close": 38.665001, "volume": 9979}, "trend_line": 40.943167, "activity_lines": {"activity_5": 38.920001, "activity_10": 39.492546, "activity_20": 40.103715, "activity_30": 40.466764}, "trend_signal": 0, "fair_value": 38.756346, "relative_strength": -1.652336, "rate_of_change": -0.20920080918375036, "market_dynamics": -0.932503, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.674999, "high": 39.669998, "low": 38.66, "close": 39.540001, "volume": 5254}, "trend_line": 40.875834, "activity_lines": {"activity_5": 39.077334, "activity_10": 39.422364, "activity_20": 40.012262, "activity_30": 40.376237}, "trend_signal": 0, "fair_value": 38.799904, "relative_strength": -2.194764, "rate_of_change": -0.16445479168723068, "market_dynamics": -0.9306, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.43, "high": 39.645, "low": 39.119999, "close": 39.290001, "volume": 5490}, "trend_line": 40.805834, "activity_lines": {"activity_5": 39.181334, "activity_10": 39.329637, "activity_20": 39.905834, "activity_30": 40.273925}, "trend_signal": 0, "fair_value": 38.83516, "relative_strength": -3.940689, "rate_of_change": -0.17125032849482727, "market_dynamics": -1.022873, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.349998, "high": 39.665001, "low": 39.105, "close": 38.985001, "volume": 12883}, "trend_line": 40.693334, "activity_lines": {"activity_5": 39.138334, "activity_10": 39.209092, "activity_20": 39.779429, "activity_30": 40.156452}, "trend_signal": 0, "fair_value": 38.869583, "relative_strength": -6.006391, "rate_of_change": -0.2756958723108004, "market_dynamics": -1.051921, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.924999, "high": 39.415001, "low": 38.77, "close": 39.439999, "volume": 3690}, "trend_line": 40.600167, "activity_lines": {"activity_5": 39.250334, "activity_10": 39.201182, "activity_20": 39.706953, "activity_30": 40.075592}, "trend_signal": 0, "fair_value": 38.908462, "relative_strength": -5.557865, "rate_of_change": -0.22894904605260682, "market_dynamics": -0.931503, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.334999, "high": 39.825001, "low": 39.165001, "close": 39.724998, "volume": 4427}, "trend_line": 40.512334, "activity_lines": {"activity_5": 39.430666, "activity_10": 39.275636, "activity_20": 39.667905, "activity_30": 40.019129}, "trend_signal": 0, "fair_value": 38.951763, "relative_strength": -5.361297, "rate_of_change": -0.21633654856640436, "market_dynamics": -0.731096, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.849998, "high": 40.110001, "low": 39.759998, "close": 39.935001, "volume": 11859}, "trend_line": 40.427167, "activity_lines": {"activity_5": 39.610333, "activity_10": 39.403455, "activity_20": 39.651643, "activity_30": 39.981882}, "trend_signal": 0, "fair_value": 38.995481, "relative_strength": -5.914429, "rate_of_change": -0.21022486633331355, "market_dynamics": -0.415168, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.93, "high": 40.470001, "low": 39.665001, "close": 39.845001, "volume": 4753}, "trend_line": 40.348334, "activity_lines": {"activity_5": 39.733667, "activity_10": 39.515909, "activity_20": 39.632691, "activity_30": 39.944323}, "trend_signal": 0, "fair_value": 39.038654, "relative_strength": -7.205928, "rate_of_change": -0.1950000602317643, "market_dynamics": -0.094341, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.825001, "high": 40.075001, "low": 39.529999, "close": 39.830002, "volume": 12033}, "trend_line": 40.293834, "activity_lines": {"activity_5": 39.815001, "activity_10": 39.603182, "activity_20": 39.622167, "activity_30": 39.910882}, "trend_signal": 0, "fair_value": 39.082596, "relative_strength": -6.08122, "rate_of_change": -0.13507373067746598, "market_dynamics": 0.139081, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.82, "high": 40.060001, "low": 39.709999, "close": 40.035, "volume": 2478}, "trend_line": 40.2525, "activity_lines": {"activity_5": 39.908334, "activity_10": 39.713273, "activity_20": 39.636953, "activity_30": 39.894183}, "trend_signal": 0, "fair_value": 39.126635, "relative_strength": -5.496368, "rate_of_change": -0.10258145204052585, "market_dynamics": 0.343342, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.240002, "high": 40.884998, "low": 40.130001, "close": 40.395, "volume": 3670}, "trend_line": 40.234167, "activity_lines": {"activity_5": 40.082001, "activity_10": 39.870728, "activity_20": 39.691334, "activity_30": 39.903377}, "trend_signal": 0, "fair_value": 39.173558, "relative_strength": -3.462594, "rate_of_change": -0.04554499720513851, "market_dynamics": 0.481795, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.375, "high": 40.724998, "low": 40.330002, "close": 40.625, "volume": 4719}, "trend_line": 40.2085, "activity_lines": {"activity_5": 40.287667, "activity_10": 40.038546, "activity_20": 39.768572, "activity_30": 39.928592}, "trend_signal": 0, "fair_value": 39.222692, "relative_strength": -3.223959, "rate_of_change": -0.06379403853445892, "market_dynamics": 0.658107, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.724998, "high": 40.785, "low": 40.314999, "close": 40.314999, "volume": 9616}, "trend_line": 40.179167, "activity_lines": {"activity_5": 40.344, "activity_10": 40.130273, "activity_20": 39.817119, "activity_30": 39.935463}, "trend_signal": 0, "fair_value": 39.271987, "relative_strength": -3.518184, "rate_of_change": -0.0729522364674165, "market_dynamics": 0.857572, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.064999, "high": 40.84, "low": 40.049999, "close": 40.84, "volume": 11832}, "trend_line": 40.166834, "activity_lines": {"activity_5": 40.544, "activity_10": 40.298818, "activity_20": 39.918024, "activity_30": 39.978097}, "trend_signal": 0, "fair_value": 39.326603, "relative_strength": -6.802404, "rate_of_change": -0.03069501167109351, "market_dynamics": 1.057517, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.955002, "high": 41.830002, "low": 40.955002, "close": 41.564999, "volume": 7220}, "trend_line": 40.193667, "activity_lines": {"activity_5": 40.918333, "activity_10": 40.565454, "activity_20": 40.086976, "activity_30": 40.068301}, "trend_signal": 0, "fair_value": 39.381603, "relative_strength": -5.632497, "rate_of_change": 0.0668038710743205, "market_dynamics": 1.200829, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.669998, "high": 41.955002, "low": 41.244999, "close": 41.235001, "volume": 5845}, "trend_line": 40.2245, "activity_lines": {"activity_5": 41.080667, "activity_10": 40.733455, "activity_20": 40.222381, "activity_30": 40.135484}, "trend_signal": 0, "fair_value": 39.435449, "relative_strength": -9.431208, "rate_of_change": 0.07671108983413039, "market_dynamics": 1.22874, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.174999, "high": 41.619999, "low": 41.174999, "close": 41.459999, "volume": 22337}, "trend_line": 40.234167, "activity_lines": {"activity_5": 41.262, "activity_10": 40.914909, "activity_20": 40.376, "activity_30": 40.215194}, "trend_signal": 0, "fair_value": 39.491955, "relative_strength": -9.454967, "rate_of_change": 0.024032616937439407, "market_dynamics": 1.358751, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.439999, "high": 41.985001, "low": 41.439999, "close": 41.939999, "volume": 6689}, "trend_line": 40.235, "activity_lines": {"activity_5": 41.547666, "activity_10": 41.155909, "activity_20": 40.568333, "activity_30": 40.325247}, "trend_signal": 1, "fair_value": 39.558333, "relative_strength": -7.892169, "rate_of_change": 0.0020703796352987344, "market_dynamics": 1.395775, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.794998, "high": 41.794998, "low": 41.314999, "close": 41.345001, "volume": 14874}, "trend_line": 40.245, "activity_lines": {"activity_5": 41.526667, "activity_10": 41.250636, "activity_20": 40.688143, "activity_30": 40.39686}, "trend_signal": 1, "fair_value": 39.615833, "relative_strength": -8.945694, "rate_of_change": 0.02485398285074689, "market_dynamics": 1.395546, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.279999, "high": 41.540001, "low": 41.139999, "close": 41.459999, "volume": 15397}, "trend_line": 40.255334, "activity_lines": {"activity_5": 41.510333, "activity_10": 41.338727, "activity_20": 40.807905, "activity_30": 40.475247}, "trend_signal": 1, "fair_value": 39.66968, "relative_strength": -9.344742, "rate_of_change": 0.025677723940862936, "market_dynamics": 1.467204, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.380001, "high": 42.09, "low": 41.349998, "close": 41.605, "volume": 5998}, "trend_line": 40.289, "activity_lines": {"activity_5": 41.549333, "activity_10": 41.427272, "activity_20": 40.929952, "activity_30": 40.562323}, "trend_signal": 1, "fair_value": 39.721763, "relative_strength": -7.71226, "rate_of_change": 0.08363115307900253, "market_dynamics": 1.313468, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.759998, "high": 42.154999, "low": 41.619999, "close": 42.064999, "volume": 16601}, "trend_line": 40.331167, "activity_lines": {"activity_5": 41.717, "activity_10": 41.577454, "activity_20": 41.081809, "activity_30": 40.676903}, "trend_signal": 1, "fair_value": 39.771442, "relative_strength": -9.064797, "rate_of_change": 0.10466132194891702, "market_dynamics": 1.3256, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.93, "high": 42.494999, "low": 41.764999, "close": 42.485001, "volume": 6012}, "trend_line": 40.387, "activity_lines": {"activity_5": 41.984333, "activity_10": 41.777818, "activity_20": 41.261643, "activity_30": 40.81586}, "trend_signal": 1, "fair_value": 39.823013, "relative_strength": -8.511595, "rate_of_change": 0.1384363611397602, "market_dynamics": 1.280581, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.525002, "high": 42.525002, "low": 41.18, "close": 41.259998, "volume": 29011}, "trend_line": 40.408, "activity_lines": {"activity_5": 41.806999, "activity_10": 41.716, "activity_20": 41.309595, "activity_30": 40.872183}, "trend_signal": 1, "fair_value": 39.864712, "relative_strength": -10.777994, "rate_of_change": 0.0519969297051051, "market_dynamics": 1.113986, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.16, "high": 41.57, "low": 41.084999, "close": 41.445, "volume": 7616}, "trend_line": 40.418834, "activity_lines": {"activity_5": 41.697, "activity_10": 41.680181, "activity_20": 41.364333, "activity_30": 40.939086}, "trend_signal": 1, "fair_value": 39.906282, "relative_strength": -10.419691, "rate_of_change": 0.0268115224707869, "market_dynamics": 0.905582, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.360001, "high": 41.580002, "low": 41.040001, "close": 41.555, "volume": 6129}, "trend_line": 40.452, "activity_lines": {"activity_5": 41.624666, "activity_10": 41.666545, "activity_20": 41.42, "activity_30": 41.012387}, "trend_signal": 1, "fair_value": 39.949135, "relative_strength": -7.487347, "rate_of_change": 0.08205580596412396, "market_dynamics": 0.49626, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.919998, "high": 42.465, "low": 41.919998, "close": 42.41, "volume": 6317}, "trend_line": 40.532667, "activity_lines": {"activity_5": 41.840666, "activity_10": 41.802545, "activity_20": 41.548381, "activity_30": 41.13871}, "trend_signal": 1, "fair_value": 39.998654, "relative_strength": -7.744285, "rate_of_change": 0.1994141204390346, "market_dynamics": 0.297593, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.380001, "high": 42.470001, "low": 42.044998, "close": 42.145, "volume": 5277}, "trend_line": 40.6505, "activity_lines": {"activity_5": 41.945333, "activity_10": 41.873091, "activity_20": 41.639738, "activity_30": 41.242731}, "trend_signal": 1, "fair_value": 40.043173, "relative_strength": -8.515219, "rate_of_change": 0.29071119351708224, "market_dynamics": 0.138123, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.369999, "high": 43.299999, "low": 42.189999, "close": 43.275002, "volume": 16060}, "trend_line": 40.791833, "activity_lines": {"activity_5": 42.449334, "activity_10": 42.145364, "activity_20": 41.827762, "activity_30": 41.412054}, "trend_signal": 1, "fair_value": 40.093398, "relative_strength": -8.147506, "rate_of_change": 0.3476783803397152, "market_dynamics": 0.341497, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.369999, "high": 43.619999, "low": 43.02, "close": 43.419998, "volume": 6744}, "trend_line": 40.937833, "activity_lines": {"activity_5": 42.867333, "activity_10": 42.408909, "activity_20": 42.01319, "activity_30": 41.581613}, "trend_signal": 1, "fair_value": 40.143878, "relative_strength": -7.851956, "rate_of_change": 0.3579147816181754, "market_dynamics": 0.580014, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.455002, "high": 43.540001, "low": 42.834999, "close": 42.970001, "volume": 7233}, "trend_line": 41.081333, "activity_lines": {"activity_5": 43.003667, "activity_10": 42.555, "activity_20": 42.139643, "activity_30": 41.71272}, "trend_signal": 1, "fair_value": 40.192051, "relative_strength": -8.762527, "rate_of_change": 0.35053149979873893, "market_dynamics": 0.624119, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.825001, "high": 42.884998, "low": 42.240002, "close": 42.529999, "volume": 3681}, "trend_line": 41.181, "activity_lines": {"activity_5": 42.899, "activity_10": 42.596273, "activity_20": 42.211928, "activity_30": 41.806183}, "trend_signal": 1, "fair_value": 40.235064, "relative_strength": -8.301301, "rate_of_change": 0.24260897279062638, "market_dynamics": 0.608282, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.970001, "high": 43.645, "low": 42.810001, "close": 43.645, "volume": 7647}, "trend_line": 41.326167, "activity_lines": {"activity_5": 43.158, "activity_10": 42.831818, "activity_20": 42.381333, "activity_30": 41.96515}, "trend_signal": 1, "fair_value": 40.284872, "relative_strength": -7.714191, "rate_of_change": 0.35250965250965427, "market_dynamics": 0.635653, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.455002, "high": 43.455002, "low": 42.785, "close": 43.154999, "volume": 5736}, "trend_line": 41.465167, "activity_lines": {"activity_5": 43.153666, "activity_10": 42.957182, "activity_20": 42.488214, "activity_30": 42.08314}, "trend_signal": 1, "fair_value": 40.331923, "relative_strength": -8.026739, "rate_of_change": 0.3363486383820762, "market_dynamics": 0.577493, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.200001, "high": 43.424999, "low": 43.060001, "close": 43.43, "volume": 4013}, "trend_line": 41.598167, "activity_lines": {"activity_5": 43.249, "activity_10": 43.098091, "activity_20": 42.610262, "activity_30": 42.209903}, "trend_signal": 1, "fair_value": 40.379872, "relative_strength": -7.831344, "rate_of_change": 0.3207511499953577, "market_dynamics": 0.603786, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.419998, "high": 43.855, "low": 42.924999, "close": 42.865002, "volume": 5934}, "trend_line": 41.702833, "activity_lines": {"activity_5": 43.155334, "activity_10": 43.100182, "activity_20": 42.669619, "activity_30": 42.291634}, "trend_signal": 1, "fair_value": 40.421731, "relative_strength": -8.658293, "rate_of_change": 0.2516120481943392, "market_dynamics": 0.627128, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.759998, "high": 42.91, "low": 42.395, "close": 42.645, "volume": 3314}, "trend_line": 41.793167, "activity_lines": {"activity_5": 42.995334, "activity_10": 43.038455, "activity_20": 42.700262, "activity_30": 42.352419}, "trend_signal": 1, "fair_value": 40.461923, "relative_strength": -9.803931, "rate_of_change": 0.21661358114447188, "market_dynamics": 0.252155, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.875, "high": 43.165001, "low": 42.755001, "close": 43.09, "volume": 1888}, "trend_line": 41.901333, "activity_lines": {"activity_5": 42.976, "activity_10": 43.053364, "activity_20": 42.767643, "activity_30": 42.436086}, "trend_signal": 1, "fair_value": 40.50218, "relative_strength": -9.727364, "rate_of_change": 0.25881264274613175, "market_dynamics": 0.116461, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.044998, "high": 43.5, "low": 42.549999, "close": 43.360001, "volume": 3770}, "trend_line": 42.019, "activity_lines": {"activity_5": 43.083667, "activity_10": 43.100182, "activity_20": 42.855262, "activity_30": 42.530194}, "trend_signal": 1, "fair_value": 40.54343, "relative_strength": -5.201719, "rate_of_change": 0.28081922835246625, "market_dynamics": -0.010631, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.470001, "high": 43.599998, "low": 43.110001, "close": 43.535, "volume": 2749}, "trend_line": 42.135667, "activity_lines": {"activity_5": 43.236, "activity_10": 43.177273, "activity_20": 42.949953, "activity_30": 42.628}, "trend_signal": 1, "fair_value": 40.586987, "relative_strength": -4.575736, "rate_of_change": 0.27765296651514704, "market_dynamics": 0.008627, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.619999, "high": 43.724998, "low": 43.139999, "close": 43.139999, "volume": 2259}, "trend_line": 42.227167, "activity_lines": {"activity_5": 43.249667, "activity_10": 43.180455, "activity_20": 42.997143, "activity_30": 42.692796}, "trend_signal": 1, "fair_value": 40.6275, "relative_strength": -2.307537, "rate_of_change": 0.2171556937736466, "market_dynamics": -0.043746, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 42.634998, "close": 43.365002, "volume": 17039}, "trend_line": 42.3185, "activity_lines": {"activity_5": 43.320001, "activity_10": 43.221455, "activity_20": 43.058453, "activity_30": 42.766204}, "trend_signal": 1, "fair_value": 40.666346, "relative_strength": -2.118137, "rate_of_change": 0.21628966963376625, "market_dynamics": -0.002825, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.43, "high": 44.264999, "low": 43.060001, "close": 43.775002, "volume": 8699}, "trend_line": 42.433833, "activity_lines": {"activity_5": 43.479001, "activity_10": 43.321819, "activity_20": 43.152619, "activity_30": 42.860172}, "trend_signal": 1, "fair_value": 40.705865, "relative_strength": -3.370163, "rate_of_change": 0.2725356522561047, "market_dynamics": -0.035273, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.755001, "high": 44.165001, "low": 43.650002, "close": 43.924999, "volume": 5651}, "trend_line": 42.536667, "activity_lines": {"activity_5": 43.642334, "activity_10": 43.447091, "activity_20": 43.254929, "activity_30": 42.956377}, "trend_signal": 1, "fair_value": 40.749968, "relative_strength": -3.075906, "rate_of_change": 0.2423396444059188, "market_dynamics": -0.043482, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.970001, "high": 44.834999, "low": 43.970001, "close": 44.630001, "volume": 10362}, "trend_line": 42.638833, "activity_lines": {"activity_5": 44.003001, "activity_10": 43.686546, "activity_20": 43.411691, "activity_30": 43.09143}, "trend_signal": 1, "fair_value": 40.797436, "relative_strength": -2.372627, "rate_of_change": 0.24018336932697823, "market_dynamics": 0.414243, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.834999, "high": 45.224998, "low": 44.735001, "close": 44.84, "volume": 12494}, "trend_line": 42.759, "activity_lines": {"activity_5": 44.360667, "activity_10": 43.942364, "activity_20": 43.573286, "activity_30": 43.233441}, "trend_signal": 1, "fair_value": 40.847724, "relative_strength": 2.636308, "rate_of_change": 0.2818252553957144, "market_dynamics": 0.746644, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.105, "high": 45.575001, "low": 44.939999, "close": 45.255001, "volume": 9171}, "trend_line": 42.8855, "activity_lines": {"activity_5": 44.743334, "activity_10": 44.237728, "activity_20": 43.758762, "activity_30": 43.394473}, "trend_signal": 1, "fair_value": 40.901218, "relative_strength": 1.449757, "rate_of_change": 0.2958441497696393, "market_dynamics": 1.099669, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.310001, "high": 45.43, "low": 44.389999, "close": 44.41, "volume": 12101}, "trend_line": 42.967833, "activity_lines": {"activity_5": 44.718334, "activity_10": 44.332, "activity_20": 43.850215, "activity_30": 43.492828}, "trend_signal": 1, "fair_value": 40.95, "relative_strength": 0.018541, "rate_of_change": 0.19198330438026473, "market_dynamics": 1.335164, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.330002, "high": 45.169998, "low": 44.330002, "close": 45.145, "volume": 10027}, "trend_line": 43.0945, "activity_lines": {"activity_5": 44.896, "activity_10": 44.535909, "activity_20": 44.000881, "activity_30": 43.633291}, "trend_signal": 1, "fair_value": 41.007372, "relative_strength": -0.30983, "rate_of_change": 0.29479494579118676, "market_dynamics": 1.388628, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.009998, "high": 45.189999, "low": 44.5, "close": 44.685001, "volume": 8060}, "trend_line": 43.202, "activity_lines": {"activity_5": 44.839, "activity_10": 44.623728, "activity_20": 44.098834, "activity_30": 43.735904}, "trend_signal": 1, "fair_value": 41.05875, "relative_strength": -0.557664, "rate_of_change": 0.2494517861908172, "market_dynamics": 1.241245, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.77, "high": 44.875, "low": 44.145, "close": 44.785, "volume": 8578}, "trend_line": 43.308, "activity_lines": {"activity_5": 44.811667, "activity_10": 44.708819, "activity_20": 44.200286, "activity_30": 43.838033}, "trend_signal": 1, "fair_value": 41.108077, "relative_strength": -0.62015, "rate_of_change": 0.2453590111568947, "market_dynamics": 1.133607, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.82, "high": 45.560001, "low": 44.755001, "close": 45.294998, "volume": 21718}, "trend_line": 43.415667, "activity_lines": {"activity_5": 44.958, "activity_10": 44.856727, "activity_20": 44.341667, "activity_30": 43.966226}, "trend_signal": 1, "fair_value": 41.159616, "relative_strength": 2.082183, "rate_of_change": 0.24860764754779555, "market_dynamics": 1.246595, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.455002, "high": 45.509998, "low": 45.029999, "close": 45.145, "volume": 7189}, "trend_line": 43.504333, "activity_lines": {"activity_5": 45.051666, "activity_10": 44.942273, "activity_20": 44.455595, "activity_30": 44.077796}, "trend_signal": 1, "fair_value": 41.206955, "relative_strength": 2.420371, "rate_of_change": 0.20422581553337293, "market_dynamics": 1.062471, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 44.0, "close": 44.224998, "volume": 5234}, "trend_line": 43.603167, "activity_lines": {"activity_5": 44.789666, "activity_10": 44.835636, "activity_20": 44.474762, "activity_30": 44.12429}, "trend_signal": 1, "fair_value": 41.243814, "relative_strength": 2.205399, "rate_of_change": 0.22718196828807039, "market_dynamics": 0.639632, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.09, "high": 45.134998, "low": 43.994999, "close": 44.615002, "volume": 11402}, "trend_line": 43.708834, "activity_lines": {"activity_5": 44.719, "activity_10": 44.794454, "activity_20": 44.525976, "activity_30": 44.18957}, "trend_signal": 1, "fair_value": 41.280417, "relative_strength": 4.286035, "rate_of_change": 0.24233790174003636, "market_dynamics": 0.335891, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.814999, "high": 45.200001, "low": 44.549999, "close": 44.755001, "volume": 8225}, "trend_line": 43.8155, "activity_lines": {"activity_5": 44.699667, "activity_10": 44.779, "activity_20": 44.584881, "activity_30": 44.257065}, "trend_signal": 1, "fair_value": 41.317532, "relative_strength": 6.009188, "rate_of_change": 0.24403762406473034, "market_dynamics": -0.154536, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.799999, "high": 46.314999, "low": 44.73, "close": 46.32, "volume": 5011}, "trend_line": 43.945834, "activity_lines": {"activity_5": 45.204, "activity_10": 45.049636, "activity_20": 44.783834, "activity_30": 44.418645}, "trend_signal": 1, "fair_value": 41.368045, "relative_strength": 7.51069, "rate_of_change": 0.2974609441864129, "market_dynamics": -0.19853, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.139999, "high": 46.384998, "low": 45.974998, "close": 46.34, "volume": 4343}, "trend_line": 44.085667, "activity_lines": {"activity_5": 45.646667, "activity_10": 45.304546, "activity_20": 44.967191, "activity_30": 44.573108}, "trend_signal": 1, "fair_value": 41.421122, "relative_strength": 7.277174, "rate_of_change": 0.3181939839849279, "market_dynamics": 0.120966, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.540001, "high": 46.700001, "low": 46.139999, "close": 46.360001, "volume": 10445}, "trend_line": 44.1885, "activity_lines": {"activity_5": 46.016334, "activity_10": 45.528, "activity_20": 45.136976, "activity_30": 44.719839}, "trend_signal": 1, "fair_value": 41.466154, "relative_strength": 6.08898, "rate_of_change": 0.23325721713589326, "market_dynamics": 0.346242, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.34, "high": 46.669998, "low": 46.0, "close": 46.349998, "volume": 11029}, "trend_line": 44.286167, "activity_lines": {"activity_5": 46.240333, "activity_10": 45.727545, "activity_20": 45.291524, "activity_30": 44.85929}, "trend_signal": 1, "fair_value": 41.50609, "relative_strength": 5.775105, "rate_of_change": 0.22102356948075016, "market_dynamics": 0.634436, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.18, "high": 46.314999, "low": 45.285, "close": 45.555, "volume": 8510}, "trend_line": 44.372333, "activity_lines": {"activity_5": 46.083666, "activity_10": 45.752273, "activity_20": 45.356952, "activity_30": 44.941151}, "trend_signal": 1, "fair_value": 41.540898, "relative_strength": 6.056268, "rate_of_change": 0.19456639812607543, "market_dynamics": 0.461634, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.27, "high": 45.5, "low": 45.029999, "close": 45.32, "volume": 3281}, "trend_line": 44.465334, "activity_lines": {"activity_5": 45.795333, "activity_10": 45.720273, "activity_20": 45.3885, "activity_30": 45.00229}, "trend_signal": 1, "fair_value": 41.571539, "relative_strength": 4.972083, "rate_of_change": 0.20959231510319953, "market_dynamics": 0.164581, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.355, "high": 45.634998, "low": 44.950001, "close": 45.465, "volume": 3923}, "trend_line": 44.526, "activity_lines": {"activity_5": 45.622, "activity_10": 45.714182, "activity_20": 45.424548, "activity_30": 45.066785}, "trend_signal": 1, "fair_value": 41.60343, "relative_strength": 4.745424, "rate_of_change": 0.13643437379781018, "market_dynamics": -0.214997, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 44.465, "close": 44.685001, "volume": 9200}, "trend_line": 44.577, "activity_lines": {"activity_5": 45.247, "activity_10": 45.560455, "activity_20": 45.378262, "activity_30": 45.077043}, "trend_signal": 1, "fair_value": 41.633814, "relative_strength": 2.359091, "rate_of_change": 0.11453981943133186, "market_dynamics": -0.653516, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.650002, "high": 44.970001, "low": 44.240002, "close": 44.955002, "volume": 10084}, "trend_line": 44.627834, "activity_lines": {"activity_5": 45.073668, "activity_10": 45.447455, "activity_20": 45.354072, "activity_30": 45.10143}, "trend_signal": 1, "fair_value": 41.665834, "relative_strength": 0.382909, "rate_of_change": 0.11403638647733544, "market_dynamics": -0.835535, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.790001, "high": 44.985001, "low": 44.595001, "close": 44.66, "volume": 7818}, "trend_line": 44.687667, "activity_lines": {"activity_5": 44.895001, "activity_10": 45.274637, "activity_20": 45.300238, "activity_30": 45.103506}, "trend_signal": 1, "fair_value": 41.698526, "relative_strength": 1.168184, "rate_of_change": 0.134071037370977, "market_dynamics": -0.937515, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 46.259998, "low": 44.98, "close": 46.080002, "volume": 8844}, "trend_line": 44.802167, "activity_lines": {"activity_5": 45.249335, "activity_10": 45.361728, "activity_20": 45.3825, "activity_30": 45.193334}, "trend_signal": 1, "fair_value": 41.742244, "relative_strength": 2.07349, "rate_of_change": 0.2562228187029759, "market_dynamics": -0.776862, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.985001, "high": 46.674999, "low": 45.759998, "close": 46.575001, "volume": 5605}, "trend_line": 44.918334, "activity_lines": {"activity_5": 45.718001, "activity_10": 45.543183, "activity_20": 45.507977, "activity_30": 45.30771}, "trend_signal": 1, "fair_value": 41.788334, "relative_strength": 2.848475, "rate_of_change": 0.25928879734769156, "market_dynamics": -0.458611, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.775002, "high": 47.305, "low": 46.66, "close": 46.915001, "volume": 6173}, "trend_line": 45.036834, "activity_lines": {"activity_5": 46.226001, "activity_10": 45.782183, "activity_20": 45.655524, "activity_30": 45.436527}, "trend_signal": 1, "fair_value": 41.83375, "relative_strength": 1.086314, "rate_of_change": 0.2638120995315574, "market_dynamics": -0.113363, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.924999, "high": 47.205002, "low": 46.639999, "close": 47.055, "volume": 12265}, "trend_line": 45.154167, "activity_lines": {"activity_5": 46.632001, "activity_10": 46.036546, "activity_20": 45.807977, "activity_30": 45.566732}, "trend_signal": 1, "fair_value": 41.881154, "relative_strength": 2.318962, "rate_of_change": 0.26052675017076493, "market_dynamics": 0.391732, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.310001, "high": 48.040001, "low": 47.310001, "close": 47.830002, "volume": 10039}, "trend_line": 45.3105, "activity_lines": {"activity_5": 47.156334, "activity_10": 46.419001, "activity_20": 46.022953, "activity_30": 45.739366}, "trend_signal": 1, "fair_value": 41.932917, "relative_strength": 5.626985, "rate_of_change": 0.346220538184209, "market_dynamics": 0.702096, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.205002, "high": 48.490002, "low": 46.205002, "close": 46.415001, "volume": 5901}, "trend_line": 45.412167, "activity_lines": {"activity_5": 46.997668, "activity_10": 46.502819, "activity_20": 46.088667, "activity_30": 45.810624}, "trend_signal": 1, "fair_value": 41.983686, "relative_strength": 3.577291, "rate_of_change": 0.22437845532492262, "market_dynamics": 0.604332, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.384998, "high": 46.689999, "low": 44.580002, "close": 44.68, "volume": 9397}, "trend_line": 45.442334, "activity_lines": {"activity_5": 46.238334, "activity_10": 46.251274, "activity_20": 45.98381, "activity_30": 45.763388}, "trend_signal": 1, "fair_value": 42.017693, "relative_strength": 0.314934, "rate_of_change": 0.06642933379507265, "market_dynamics": 0.305504, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.705002, "high": 45.174999, "low": 44.615002, "close": 45.029999, "volume": 5773}, "trend_line": 45.479167, "activity_lines": {"activity_5": 45.722, "activity_10": 46.077637, "activity_20": 45.914501, "activity_30": 45.736785}, "trend_signal": 1, "fair_value": 42.050898, "relative_strength": 0.036245, "rate_of_change": 0.08105437542005291, "market_dynamics": -0.213629, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.165001, "high": 45.794998, "low": 44.82, "close": 45.605, "volume": 4708}, "trend_line": 45.511667, "activity_lines": {"activity_5": 45.523, "activity_10": 46.002273, "activity_20": 45.89612, "activity_30": 45.744904}, "trend_signal": 1, "fair_value": 42.084295, "relative_strength": 2.05371, "rate_of_change": 0.07146129127652222, "market_dynamics": -0.69495, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.169998, "high": 46.240002, "low": 44.619999, "close": 44.93, "volume": 6555}, "trend_line": 45.514667, "activity_lines": {"activity_5": 45.195667, "activity_10": 45.792364, "activity_20": 45.808739, "activity_30": 45.707377}, "trend_signal": 0, "fair_value": 42.102821, "relative_strength": 8.174409, "rate_of_change": 0.006591716361433462, "market_dynamics": -0.902598, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.099998, "high": 44.619999, "low": 42.5, "close": 43.5, "volume": 10601}, "trend_line": 45.456167, "activity_lines": {"activity_5": 44.585, "activity_10": 45.317546, "activity_20": 45.584334, "activity_30": 45.577398}, "trend_signal": 0, "fair_value": 42.110802, "relative_strength": 7.250849, "rate_of_change": -0.12852999671512966, "market_dynamics": -0.936566, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.139999, "high": 45.084999, "low": 44.0, "close": 44.855, "volume": 3610}, "trend_line": 45.471, "activity_lines": {"activity_5": 44.620333, "activity_10": 45.136, "activity_20": 45.502405, "activity_30": 45.538613}, "trend_signal": 0, "fair_value": 42.126443, "relative_strength": 6.177853, "rate_of_change": 0.032631435906146415, "market_dynamics": -0.906583, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.790001, "high": 45.720001, "low": 44.5, "close": 44.419998, "volume": 2446}, "trend_line": 45.446834, "activity_lines": {"activity_5": 44.498999, "activity_10": 44.906636, "activity_20": 45.386119, "activity_30": 45.470807}, "trend_signal": 0, "fair_value": 42.135834, "relative_strength": 2.548658, "rate_of_change": -0.05314596116204595, "market_dynamics": -0.970828, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.860001, "high": 45.450001, "low": 44.474998, "close": 45.34, "volume": 3632}, "trend_line": 45.468667, "activity_lines": {"activity_5": 44.724999, "activity_10": 44.889909, "activity_20": 45.366691, "activity_30": 45.463914}, "trend_signal": 0, "fair_value": 42.161026, "relative_strength": 1.662846, "rate_of_change": 0.04804075020935645, "market_dynamics": -0.927298, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.455002, "high": 45.875, "low": 45.200001, "close": 45.43, "volume": 8527}, "trend_line": 45.490167, "activity_lines": {"activity_5": 44.998666, "activity_10": 44.920727, "activity_20": 45.360643, "activity_30": 45.46142}, "trend_signal": 0, "fair_value": 42.182244, "relative_strength": 0.849745, "rate_of_change": 0.04728530968369069, "market_dynamics": -0.842108, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 44.599998, "close": 45.91, "volume": 18802}, "trend_line": 45.510667, "activity_lines": {"activity_5": 45.399, "activity_10": 45.082454, "activity_20": 45.400905, "activity_30": 45.488506}, "trend_signal": 0, "fair_value": 42.227821, "relative_strength": -0.907185, "rate_of_change": 0.04506468397884406, "market_dynamics": -0.605857, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.639999, "high": 46.16, "low": 45.365002, "close": 45.43, "volume": 3556}, "trend_line": 45.520167, "activity_lines": {"activity_5": 45.478667, "activity_10": 45.166091, "activity_20": 45.392643, "activity_30": 45.483301}, "trend_signal": 0, "fair_value": 42.26125, "relative_strength": -0.597892, "rate_of_change": 0.02087422713449295, "market_dynamics": -0.527994, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.185001, "high": 46.185001, "low": 45.525002, "close": 45.990002, "volume": 1275}, "trend_line": 45.579, "activity_lines": {"activity_5": 45.706667, "activity_10": 45.337909, "activity_20": 45.437881, "activity_30": 45.513613}, "trend_signal": 0, "fair_value": 42.300641, "relative_strength": -0.083211, "rate_of_change": 0.12924601089446774, "market_dynamics": -0.426196, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.91, "high": 46.005001, "low": 45.419998, "close": 45.404999, "volume": 2258}, "trend_line": 45.605334, "activity_lines": {"activity_5": 45.635, "activity_10": 45.385909, "activity_20": 45.421191, "activity_30": 45.502387}, "trend_signal": 0, "fair_value": 42.340385, "relative_strength": -2.156208, "rate_of_change": 0.05777660764825583, "market_dynamics": -0.467921, "expectation": {"probability": 64.336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.279999, "high": 45.455002, "low": 44.599998, "close": 44.735001, "volume": 17716}, "trend_line": 45.604667, "activity_lines": {"activity_5": 45.335667, "activity_10": 45.315727, "activity_20": 45.338548, "activity_30": 45.446237}, "trend_signal": 0, "fair_value": 42.382885, "relative_strength": -2.892865, "rate_of_change": -0.001462548218592091, "market_dynamics": -0.509885, "expectation": {"probability": 64.2824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.555, "high": 44.555, "low": 44.084999, "close": 44.294998, "volume": 7861}, "trend_line": 45.537167, "activity_lines": {"activity_5": 44.936, "activity_10": 45.169091, "activity_20": 45.213643, "activity_30": 45.361742}, "trend_signal": 0, "fair_value": 42.411507, "relative_strength": -2.423962, "rate_of_change": -0.14801116736583683, "market_dynamics": -0.417164, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.349998, "high": 44.715, "low": 43.345001, "close": 43.529999, "volume": 3407}, "trend_line": 45.4435, "activity_lines": {"activity_5": 44.388999, "activity_10": 44.868909, "activity_20": 45.024381, "activity_30": 45.232247}, "trend_signal": 0, "fair_value": 42.433205, "relative_strength": -5.353253, "rate_of_change": -0.2056935162435476, "market_dynamics": -0.611993, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.66, "high": 44.080002, "low": 43.490002, "close": 43.895, "volume": 1305}, "trend_line": 45.361333, "activity_lines": {"activity_5": 44.090333, "activity_10": 44.659182, "activity_20": 44.884381, "activity_30": 45.132344}, "trend_signal": 0, "fair_value": 42.449071, "relative_strength": -3.428856, "rate_of_change": -0.18081133715492495, "market_dynamics": -0.761831, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.014999, "high": 44.049999, "low": 43.494999, "close": 43.544998, "volume": 6591}, "trend_line": 45.267833, "activity_lines": {"activity_5": 43.814666, "activity_10": 44.395363, "activity_20": 44.725428, "activity_30": 45.015161}, "trend_signal": 0, "fair_value": 42.461186, "relative_strength": -5.615553, "rate_of_change": -0.20612269044209702, "market_dynamics": -0.960229, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.525002, "high": 43.974998, "low": 43.255001, "close": 43.75, "volume": 3320}, "trend_line": 45.207667, "activity_lines": {"activity_5": 43.731333, "activity_10": 44.201454, "activity_20": 44.602714, "activity_30": 44.917236}, "trend_signal": 0, "fair_value": 42.475032, "relative_strength": -4.17567, "rate_of_change": -0.13291115569857823, "market_dynamics": -0.988014, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.860001, "high": 43.860001, "low": 43.474998, "close": 43.380001, "volume": 1199}, "trend_line": 45.143, "activity_lines": {"activity_5": 43.590333, "activity_10": 43.970818, "activity_20": 44.46419, "activity_30": 44.799322}, "trend_signal": 0, "fair_value": 42.481378, "relative_strength": -4.30221, "rate_of_change": -0.14304432033619435, "market_dynamics": -1.009128, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.669998, "high": 44.139999, "low": 43.380001, "close": 43.575001, "volume": 1660}, "trend_line": 45.08, "activity_lines": {"activity_5": 43.575334, "activity_10": 43.821636, "activity_20": 44.35869, "activity_30": 44.698161}, "trend_signal": 0, "fair_value": 42.48984, "relative_strength": -1.651095, "rate_of_change": -0.13955652039076355, "market_dynamics": -0.945864, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.514999, "high": 44.080002, "low": 43.355, "close": 44.014999, "volume": 2609}, "trend_line": 45.057667, "activity_lines": {"activity_5": 43.704, "activity_10": 43.786182, "activity_20": 44.300357, "activity_30": 44.629451}, "trend_signal": 0, "fair_value": 42.499776, "relative_strength": -1.392279, "rate_of_change": -0.0495408163265221, "market_dynamics": -0.977625, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.400002, "high": 44.555, "low": 43.955002, "close": 43.924999, "volume": 13634}, "trend_line": 45.023333, "activity_lines": {"activity_5": 43.794666, "activity_10": 43.770272, "activity_20": 44.238285, "activity_30": 44.556376}, "trend_signal": 0, "fair_value": 42.49968, "relative_strength": -2.104756, "rate_of_change": -0.07620012816021121, "market_dynamics": -1.030426, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.025002, "high": 45.435001, "low": 44.025002, "close": 44.57, "volume": 7617}, "trend_line": 45.020333, "activity_lines": {"activity_5": 44.075, "activity_10": 43.898545, "activity_20": 44.245643, "activity_30": 44.527129}, "trend_signal": 0, "fair_value": 42.508718, "relative_strength": -2.551091, "rate_of_change": -0.006663211717355784, "market_dynamics": -0.817378, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 44.5, "low": 43.689999, "close": 43.764999, "volume": 5962}, "trend_line": 44.943167, "activity_lines": {"activity_5": 44.032333, "activity_10": 43.883454, "activity_20": 44.178047, "activity_30": 44.44614}, "trend_signal": 0, "fair_value": 42.518718, "relative_strength": -2.580182, "rate_of_change": -0.17140255270879115, "market_dynamics": -0.764976, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.919998, "high": 44.294998, "low": 43.759998, "close": 44.005001, "volume": 42150}, "trend_line": 44.8575, "activity_lines": {"activity_5": 44.044, "activity_10": 43.921636, "activity_20": 44.132047, "activity_30": 44.385613}, "trend_signal": 0, "fair_value": 42.531218, "relative_strength": -2.194295, "rate_of_change": -0.19061184540021583, "market_dynamics": -0.526166, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.959999, "high": 44.040001, "low": 43.5, "close": 43.73, "volume": 17314}, "trend_line": 44.751333, "activity_lines": {"activity_5": 43.935333, "activity_10": 43.901182, "activity_20": 44.063905, "activity_30": 44.312871}, "trend_signal": 0, "fair_value": 42.550192, "relative_strength": -3.816361, "rate_of_change": -0.23667614111352445, "market_dynamics": -0.431657, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.845001, "high": 43.845001, "low": 42.924999, "close": 43.200001, "volume": 7021}, "trend_line": 44.622833, "activity_lines": {"activity_5": 43.669, "activity_10": 43.787364, "activity_20": 43.948571, "activity_30": 44.212785}, "trend_signal": 0, "fair_value": 42.564648, "relative_strength": -7.024792, "rate_of_change": -0.287142284677872, "market_dynamics": -0.5152, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.084999, "high": 43.084999, "low": 42.465, "close": 42.665001, "volume": 7350}, "trend_line": 44.450667, "activity_lines": {"activity_5": 43.272667, "activity_10": 43.582546, "activity_20": 43.792476, "activity_30": 44.086473}, "trend_signal": 0, "fair_value": 42.581378, "relative_strength": -8.86801, "rate_of_change": -0.38582489820849597, "market_dynamics": -0.531027, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.715, "high": 42.830002, "low": 42.400002, "close": 42.625, "volume": 10074}, "trend_line": 44.324333, "activity_lines": {"activity_5": 42.990001, "activity_10": 43.390182, "activity_20": 43.645738, "activity_30": 43.968688}, "trend_signal": 0, "fair_value": 42.601314, "relative_strength": -10.986084, "rate_of_change": -0.28421170822925995, "market_dynamics": -0.61642, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.66, "high": 43.459999, "low": 42.450001, "close": 43.23, "volume": 13958}, "trend_line": 44.276, "activity_lines": {"activity_5": 42.985, "activity_10": 43.321546, "activity_20": 43.572262, "activity_30": 43.898086}, "trend_signal": 0, "fair_value": 42.622116, "relative_strength": -7.597572, "rate_of_change": -0.1090439420712761, "market_dynamics": -0.537405, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.255001, "high": 44.119999, "low": 43.119999, "close": 44.32, "volume": 8302}, "trend_line": 44.252333, "activity_lines": {"activity_5": 43.395, "activity_10": 43.457364, "activity_20": 43.613071, "activity_30": 43.900925}, "trend_signal": 0, "fair_value": 42.651026, "relative_strength": -6.657902, "rate_of_change": -0.053453338151601804, "market_dynamics": -0.162326, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.349998, "high": 44.68, "low": 44.25, "close": 44.32, "volume": 5262}, "trend_line": 44.2095, "activity_lines": {"activity_5": 43.765667, "activity_10": 43.587637, "activity_20": 43.661833, "activity_30": 43.90529}, "trend_signal": 0, "fair_value": 42.670866, "relative_strength": -8.686214, "rate_of_change": -0.09679263689894424, "market_dynamics": 0.247513, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.34, "high": 44.34, "low": 42.785, "close": 43.029999, "volume": 4031}, "trend_line": 44.146167, "activity_lines": {"activity_5": 43.631666, "activity_10": 43.476182, "activity_20": 43.592905, "activity_30": 43.829193}, "trend_signal": 0, "fair_value": 42.684519, "relative_strength": -10.458776, "rate_of_change": -0.14325653988396178, "market_dynamics": 0.339834, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.150002, "high": 43.384998, "low": 42.855, "close": 43.334999, "volume": 6902}, "trend_line": 44.140667, "activity_lines": {"activity_5": 43.574999, "activity_10": 43.448182, "activity_20": 43.561143, "activity_30": 43.77686}, "trend_signal": 0, "fair_value": 42.701699, "relative_strength": -7.665855, "rate_of_change": -0.012458612771518399, "market_dynamics": 0.371508, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.294998, "high": 43.93, "low": 43.25, "close": 43.360001, "volume": 7282}, "trend_line": 44.090833, "activity_lines": {"activity_5": 43.479333, "activity_10": 43.432545, "activity_20": 43.536333, "activity_30": 43.726495}, "trend_signal": 0, "fair_value": 42.714039, "relative_strength": -7.495719, "rate_of_change": -0.11289815806362204, "market_dynamics": 0.188206, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.400002, "high": 44.355, "low": 43.099998, "close": 44.099998, "volume": 14720}, "trend_line": 44.080167, "activity_lines": {"activity_5": 43.621666, "activity_10": 43.563181, "activity_20": 43.582809, "activity_30": 43.727086}, "trend_signal": 0, "fair_value": 42.725994, "relative_strength": -3.164166, "rate_of_change": -0.024190969583179588, "market_dynamics": 0.225297, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.105, "high": 44.450001, "low": 43.544998, "close": 44.365002, "volume": 5932}, "trend_line": 44.047667, "activity_lines": {"activity_5": 43.867, "activity_10": 43.735273, "activity_20": 43.653548, "activity_30": 43.745462}, "trend_signal": 0, "fair_value": 42.738398, "relative_strength": -4.097294, "rate_of_change": -0.07372930324879659, "market_dynamics": 0.460902, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.470001, "high": 44.52, "low": 43.650002, "close": 43.900002, "volume": 10495}, "trend_line": 43.996667, "activity_lines": {"activity_5": 43.954334, "activity_10": 43.801637, "activity_20": 43.676095, "activity_30": 43.735936}, "trend_signal": 0, "fair_value": 42.751731, "relative_strength": -5.305933, "rate_of_change": -0.11578365773604951, "market_dynamics": 0.636526, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.709999, "high": 43.790001, "low": 43.215, "close": 43.59, "volume": 11694}, "trend_line": 43.919333, "activity_lines": {"activity_5": 43.880334, "activity_10": 43.789182, "activity_20": 43.668405, "activity_30": 43.709699}, "trend_signal": 0, "fair_value": 42.770834, "relative_strength": -4.978433, "rate_of_change": -0.17577240566882135, "market_dynamics": 0.782391, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.669998, "high": 44.044998, "low": 43.615002, "close": 43.764999, "volume": 7822}, "trend_line": 43.863833, "activity_lines": {"activity_5": 43.847667, "activity_10": 43.791, "activity_20": 43.676381, "activity_30": 43.699742}, "trend_signal": 0, "fair_value": 42.789455, "relative_strength": -4.888245, "rate_of_change": -0.12636803933247825, "market_dynamics": 0.697715, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.355, "high": 43.610001, "low": 43.005001, "close": 43.099998, "volume": 12965}, "trend_line": 43.7675, "activity_lines": {"activity_5": 43.566333, "activity_10": 43.662182, "activity_20": 43.620119, "activity_30": 43.650462}, "trend_signal": 0, "fair_value": 42.806122, "relative_strength": -5.799851, "rate_of_change": -0.219618290084228, "market_dynamics": 0.600444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.365002, "high": 44.0, "low": 43.299999, "close": 43.334999, "volume": 4326}, "trend_line": 43.6985, "activity_lines": {"activity_5": 43.429999, "activity_10": 43.598272, "activity_20": 43.590595, "activity_30": 43.622559}, "trend_signal": 0, "fair_value": 42.817532, "relative_strength": -7.611173, "rate_of_change": -0.1576512252241858, "market_dynamics": 0.455488, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.615002, "high": 44.060001, "low": 42.755001, "close": 43.849998, "volume": 18273}, "trend_line": 43.669, "activity_lines": {"activity_5": 43.533999, "activity_10": 43.645908, "activity_20": 43.612928, "activity_30": 43.632333}, "trend_signal": 0, "fair_value": 42.838205, "relative_strength": -8.248506, "rate_of_change": -0.0675080380333555, "market_dynamics": 0.606061, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.209999, "high": 45.564999, "low": 44.150002, "close": 45.195, "volume": 8435}, "trend_line": 43.699, "activity_lines": {"activity_5": 44.089666, "activity_10": 43.923181, "activity_20": 43.766785, "activity_30": 43.730785}, "trend_signal": 1, "fair_value": 42.872148, "relative_strength": -7.334032, "rate_of_change": 0.06869861915775755, "market_dynamics": 0.840554, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.345001, "high": 45.345001, "low": 44.665001, "close": 44.955002, "volume": 12269}, "trend_line": 43.7465, "activity_lines": {"activity_5": 44.458333, "activity_10": 44.123, "activity_20": 43.890976, "activity_30": 43.811817}, "trend_signal": 1, "fair_value": 42.905192, "relative_strength": -6.725304, "rate_of_change": 0.10869813954552607, "market_dynamics": 1.077114, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.915001, "high": 45.055, "low": 44.290001, "close": 44.855, "volume": 9520}, "trend_line": 43.7785, "activity_lines": {"activity_5": 44.714334, "activity_10": 44.275636, "activity_20": 44.001119, "activity_30": 43.883333}, "trend_signal": 1, "fair_value": 42.935481, "relative_strength": -6.881707, "rate_of_change": 0.07314870903958849, "market_dynamics": 1.317092, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.445, "high": 48.040001, "low": 45.395, "close": 47.970001, "volume": 16403}, "trend_line": 43.926, "activity_lines": {"activity_5": 45.891667, "activity_10": 44.980909, "activity_20": 44.402571, "activity_30": 44.153753}, "trend_signal": 1, "fair_value": 42.985192, "relative_strength": 0.303803, "rate_of_change": 0.3369233756295918, "market_dynamics": 1.463623, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.939999, "high": 48.935001, "low": 47.25, "close": 48.880001, "volume": 10884}, "trend_line": 44.097, "activity_lines": {"activity_5": 47.063334, "activity_10": 45.786091, "activity_20": 44.867976, "activity_30": 44.473366}, "trend_signal": 1, "fair_value": 43.038269, "relative_strength": 2.379383, "rate_of_change": 0.38929108045348854, "market_dynamics": 1.471672, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.775002, "high": 48.935001, "low": 47.945, "close": 48.125, "volume": 12730}, "trend_line": 44.255167, "activity_lines": {"activity_5": 47.648001, "activity_10": 46.363455, "activity_20": 45.231881, "activity_30": 44.733237}, "trend_signal": 1, "fair_value": 43.086378, "relative_strength": -1.448971, "rate_of_change": 0.3586797287797329, "market_dynamics": 1.515784, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.255001, "high": 49.310001, "low": 48.075001, "close": 49.130001, "volume": 18598}, "trend_line": 44.440333, "activity_lines": {"activity_5": 48.372334, "activity_10": 47.041091, "activity_20": 45.66531, "activity_30": 45.047742}, "trend_signal": 1, "fair_value": 43.141475, "relative_strength": -0.146037, "rate_of_change": 0.4184053807773505, "market_dynamics": 1.665935, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.105, "high": 49.299999, "low": 47.490002, "close": 47.455002, "volume": 12772}, "trend_line": 44.555, "activity_lines": {"activity_5": 48.260001, "activity_10": 47.316637, "activity_20": 45.911119, "activity_30": 45.242237}, "trend_signal": 1, "fair_value": 43.190385, "relative_strength": 1.144649, "rate_of_change": 0.25802461921245545, "market_dynamics": 1.459095, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 47.764999, "low": 46.884998, "close": 47.764999, "volume": 9421}, "trend_line": 44.683, "activity_lines": {"activity_5": 48.077667, "activity_10": 47.569364, "activity_20": 46.171524, "activity_30": 45.449333}, "trend_signal": 1, "fair_value": 43.238782, "relative_strength": -0.295413, "rate_of_change": 0.28728537762316264, "market_dynamics": 1.277388, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.790001, "high": 47.82, "low": 45.355, "close": 45.360001, "volume": 10126}, "trend_line": 44.709333, "activity_lines": {"activity_5": 47.107334, "activity_10": 47.304273, "activity_20": 46.186477, "activity_30": 45.493011}, "trend_signal": 1, "fair_value": 43.27, "relative_strength": -1.291692, "rate_of_change": 0.05893292751158394, "market_dynamics": 0.89508, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.07, "high": 45.935001, "low": 44.959999, "close": 45.904999, "volume": 8154}, "trend_line": 44.780667, "activity_lines": {"activity_5": 46.553333, "activity_10": 47.110819, "activity_20": 46.242238, "activity_30": 45.570151}, "trend_signal": 1, "fair_value": 43.299904, "relative_strength": 0.138617, "rate_of_change": 0.1595505797413713, "market_dynamics": 0.416733, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 46.615002, "low": 45.400002, "close": 46.044998, "volume": 2511}, "trend_line": 44.848667, "activity_lines": {"activity_5": 46.193999, "activity_10": 46.929909, "activity_20": 46.299095, "activity_30": 45.65172}, "trend_signal": 1, "fair_value": 43.328654, "relative_strength": -0.917455, "rate_of_change": 0.15185124419874726, "market_dynamics": 0.111935, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.305, "high": 46.560001, "low": 45.75, "close": 45.875, "volume": 9616}, "trend_line": 44.920167, "activity_lines": {"activity_5": 45.983666, "activity_10": 46.698273, "activity_20": 46.326976, "activity_30": 45.717935}, "trend_signal": 1, "fair_value": 43.357404, "relative_strength": -4.34751, "rate_of_change": 0.1594250281730789, "market_dynamics": -0.163207, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.869999, "high": 45.889999, "low": 44.720001, "close": 45.310001, "volume": 10008}, "trend_line": 44.9905, "activity_lines": {"activity_5": 45.690333, "activity_10": 46.345364, "activity_20": 46.292595, "activity_30": 45.743086}, "trend_signal": 1, "fair_value": 43.376314, "relative_strength": -6.447724, "rate_of_change": 0.1565733270760057, "market_dynamics": -0.303045, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.48, "high": 46.419998, "low": 45.209999, "close": 46.27, "volume": 12775}, "trend_line": 45.110667, "activity_lines": {"activity_5": 45.880667, "activity_10": 46.215364, "activity_20": 46.345143, "activity_30": 45.825634}, "trend_signal": 1, "fair_value": 43.40218, "relative_strength": -3.960432, "rate_of_change": 0.2670941643235842, "market_dynamics": -0.340573, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.134998, "high": 46.345001, "low": 45.669998, "close": 46.345001, "volume": 1660}, "trend_line": 45.234667, "activity_lines": {"activity_5": 46.035334, "activity_10": 46.146455, "activity_20": 46.393548, "activity_30": 45.905269}, "trend_signal": 1, "fair_value": 43.427724, "relative_strength": -2.997165, "rate_of_change": 0.27487955343245607, "market_dynamics": -0.442845, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 46.610001, "low": 45.990002, "close": 46.349998, "volume": 12539}, "trend_line": 45.338667, "activity_lines": {"activity_5": 46.162333, "activity_10": 46.110818, "activity_20": 46.42931, "activity_30": 45.977226}, "trend_signal": 1, "fair_value": 43.452468, "relative_strength": -3.129741, "rate_of_change": 0.22991216006961918, "market_dynamics": -0.441463, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.294998, "high": 47.435001, "low": 45.799999, "close": 47.200001, "volume": 15119}, "trend_line": 45.434667, "activity_lines": {"activity_5": 46.552333, "activity_10": 46.280273, "activity_20": 46.533714, "activity_30": 46.097312}, "trend_signal": 1, "fair_value": 43.484455, "relative_strength": -0.558048, "rate_of_change": 0.2117397937614631, "market_dynamics": -0.346761, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.970001, "high": 48.27, "low": 46.970001, "close": 47.169998, "volume": 20770}, "trend_line": 45.529667, "activity_lines": {"activity_5": 46.843999, "activity_10": 46.448909, "activity_20": 46.615738, "activity_30": 46.209269}, "trend_signal": 1, "fair_value": 43.521026, "relative_strength": -3.739715, "rate_of_change": 0.20909144112359396, "market_dynamics": -0.28893, "expectation": {"probability": 57.4036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.084999, "high": 47.32, "low": 45.724998, "close": 45.724998, "volume": 4164}, "trend_line": 45.6195, "activity_lines": {"activity_5": 46.529999, "activity_10": 46.365636, "activity_20": 46.541881, "activity_30": 46.221871}, "trend_signal": 1, "fair_value": 43.549551, "relative_strength": -5.557309, "rate_of_change": 0.1973065166498993, "market_dynamics": -0.35139, "expectation": {"probability": 57.4036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c57a8d3-1cbe-4553-9c30-b60d9b43a145/", "share_image": "https://sharemaestro.com/terminal/5c57a8d3-1cbe-4553-9c30-b60d9b43a145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}