{"ticker": {"uuid": "5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895", "symbol": "RS", "name": "Reliance Steel & Aluminum Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS rose 28.45%, moving from 296.43 to 380.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.77"}, {"label": "12-Week Change", "value": "28.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 367.14, "high": 386.39, "low": 366.06, "close": 380.77, "volume": 1680188}, "trend_line": 315.707937, "activity_lines": {"activity_5": 370.26916, "activity_10": 357.80674, "activity_20": 339.125395, "activity_30": 329.989283}, "trend_signal": 1, "fair_value": 287.227123, "relative_strength": 9.449515, "rate_of_change": 1.085123925741413, "market_dynamics": 0.781177, "expectation": {"probability": 54.6778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.460664, "high": 240.29185, "low": 224.03552, "close": 235.5544, "volume": 1643680}, "trend_line": 220.635663, "activity_lines": {"activity_5": 232.109687, "activity_10": 232.296876, "activity_20": 233.464989, "activity_30": 228.788272}, "trend_signal": 1, "fair_value": 156.555663, "relative_strength": 8.120645, "rate_of_change": 0.7994226579480848, "market_dynamics": -0.878626, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.780756, "high": 250.148814, "low": 234.255052, "close": 244.5804, "volume": 2322094}, "trend_line": 222.28455, "activity_lines": {"activity_5": 236.51102, "activity_10": 234.490355, "activity_20": 234.634414, "activity_30": 230.333094}, "trend_signal": 1, "fair_value": 157.568238, "relative_strength": 8.949288, "rate_of_change": 0.7473347588417752, "market_dynamics": -0.690868, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.507729, "high": 247.512615, "low": 239.370124, "close": 246.6721, "volume": 1265299}, "trend_line": 223.82, "activity_lines": {"activity_5": 240.599393, "activity_10": 236.799356, "activity_20": 235.861059, "activity_30": 231.906485}, "trend_signal": 1, "fair_value": 158.625187, "relative_strength": 10.854764, "rate_of_change": 0.6907587594369458, "market_dynamics": -0.441484, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.015952, "high": 260.034291, "low": 246.653003, "close": 259.404, "volume": 1364904}, "trend_line": 225.734057, "activity_lines": {"activity_5": 247.960267, "activity_10": 241.184244, "activity_20": 238.188466, "activity_30": 234.202226}, "trend_signal": 1, "fair_value": 159.740903, "relative_strength": 13.263174, "rate_of_change": 0.8551769278884881, "market_dynamics": -0.123302, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.783172, "high": 266.35736, "low": 255.32321, "close": 263.3678, "volume": 1182885}, "trend_line": 228.10077, "activity_lines": {"activity_5": 254.612433, "activity_10": 245.889709, "activity_20": 240.686935, "activity_30": 236.63021}, "trend_signal": 1, "fair_value": 160.892987, "relative_strength": 15.47474, "rate_of_change": 1.0484518957633426, "market_dynamics": 0.257057, "expectation": {"probability": 58.219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.030639, "high": 273.931571, "low": 261.830061, "close": 269.7672, "volume": 1226762}, "trend_line": 230.740167, "activity_lines": {"activity_5": 261.229587, "activity_10": 251.255393, "activity_20": 243.659102, "activity_30": 239.318367}, "trend_signal": 1, "fair_value": 162.076294, "relative_strength": 14.763805, "rate_of_change": 1.1571188470779834, "market_dynamics": 0.53915, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.056604, "high": 276.080593, "low": 268.687879, "close": 273.2152, "volume": 940545}, "trend_line": 233.390917, "activity_lines": {"activity_5": 266.71522, "activity_10": 256.555002, "activity_20": 246.780778, "activity_30": 242.058691}, "trend_signal": 1, "fair_value": 163.233571, "relative_strength": 14.778407, "rate_of_change": 1.148803017031702, "market_dynamics": 0.788693, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.323079, "high": 279.880984, "low": 261.705802, "close": 276.6727, "volume": 1472762}, "trend_line": 236.220393, "activity_lines": {"activity_5": 271.444367, "activity_10": 261.687107, "activity_20": 250.119366, "activity_30": 244.851065}, "trend_signal": 1, "fair_value": 164.43731, "relative_strength": 14.337301, "rate_of_change": 1.2123333831367566, "market_dynamics": 0.954415, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.551502, "high": 282.699658, "low": 270.302058, "close": 270.6077, "volume": 1267769}, "trend_line": 238.6677, "activity_lines": {"activity_5": 272.151807, "activity_10": 264.906075, "activity_20": 252.693448, "activity_30": 247.0696}, "trend_signal": 1, "fair_value": 165.568072, "relative_strength": 13.658925, "rate_of_change": 1.0360269784158707, "market_dynamics": 1.00024, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.43867, "high": 274.170344, "low": 265.421345, "close": 269.4711, "volume": 1064626}, "trend_line": 240.80364, "activity_lines": {"activity_5": 271.733467, "activity_10": 267.161055, "activity_20": 254.959835, "activity_30": 249.056917}, "trend_signal": 1, "fair_value": 166.67526, "relative_strength": 12.808872, "rate_of_change": 0.8949430526208637, "market_dynamics": 0.895628, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.272883, "high": 273.616566, "low": 264.323313, "close": 266.9306, "volume": 931042}, "trend_line": 242.890583, "activity_lines": {"activity_5": 270.061407, "activity_10": 268.251844, "activity_20": 256.843179, "activity_30": 250.742527}, "trend_signal": 1, "fair_value": 167.782671, "relative_strength": 13.371421, "rate_of_change": 0.8666575804252755, "market_dynamics": 0.744312, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.13187, "high": 268.387586, "low": 259.808462, "close": 264.3137, "volume": 965776}, "trend_line": 244.54229, "activity_lines": {"activity_5": 267.706153, "activity_10": 268.296356, "activity_20": 258.369, "activity_30": 252.124663}, "trend_signal": 1, "fair_value": 168.85709, "relative_strength": 10.820026, "rate_of_change": 0.6800210117656214, "market_dynamics": 0.485327, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.29461, "high": 277.513175, "low": 263.566104, "close": 273.6981, "volume": 1329257}, "trend_line": 246.225753, "activity_lines": {"activity_5": 269.072467, "activity_10": 269.688336, "activity_20": 260.625258, "activity_30": 254.005683}, "trend_signal": 1, "fair_value": 169.981867, "relative_strength": 11.281273, "rate_of_change": 0.6884138526714495, "market_dynamics": 0.439304, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.250619, "high": 272.250619, "low": 255.274496, "close": 259.0033, "volume": 1245222}, "trend_line": 247.657497, "activity_lines": {"activity_5": 265.73882, "activity_10": 267.917153, "activity_20": 261.290718, "activity_30": 254.830041}, "trend_signal": 1, "fair_value": 171.029653, "relative_strength": 6.210932, "rate_of_change": 0.5814761382819323, "market_dynamics": 0.223545, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.795521, "high": 258.811596, "low": 248.698773, "close": 250.2133, "volume": 2269115}, "trend_line": 248.16939, "activity_lines": {"activity_5": 260.2488, "activity_10": 264.555073, "activity_20": 261.016152, "activity_30": 254.994932}, "trend_signal": 1, "fair_value": 172.01176, "relative_strength": 2.278001, "rate_of_change": 0.20669392455338687, "market_dynamics": 0.023176, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.683034, "high": 261.706492, "low": 250.683034, "close": 251.1719, "volume": 1320433}, "trend_line": 248.801657, "activity_lines": {"activity_5": 256.362167, "activity_10": 261.606456, "activity_20": 260.763703, "activity_30": 255.188642}, "trend_signal": 1, "fair_value": 173.023229, "relative_strength": 5.251928, "rate_of_change": 0.25477235528524006, "market_dynamics": -0.238153, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.893905, "high": 253.932545, "low": 249.197251, "close": 251.3636, "volume": 1267175}, "trend_line": 248.859883, "activity_lines": {"activity_5": 253.590013, "activity_10": 259.030791, "activity_20": 260.436565, "activity_30": 255.353929}, "trend_signal": 1, "fair_value": 174.016326, "relative_strength": 5.616913, "rate_of_change": 0.02340257725855522, "market_dynamics": -0.629785, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.357125, "high": 252.37969, "low": 240.857779, "close": 249.9737, "volume": 1799328}, "trend_line": 249.278127, "activity_lines": {"activity_5": 251.2179, "activity_10": 256.599718, "activity_20": 259.872597, "activity_30": 255.425788}, "trend_signal": 1, "fair_value": 174.966856, "relative_strength": 4.129845, "rate_of_change": 0.1680640507252893, "market_dynamics": -0.763039, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.861749, "high": 256.51107, "low": 244.912475, "close": 245.2959, "volume": 1181357}, "trend_line": 249.830533, "activity_lines": {"activity_5": 248.868147, "activity_10": 253.803573, "activity_20": 258.778012, "activity_30": 255.16887}, "trend_signal": 0, "fair_value": 175.878709, "relative_strength": 1.432821, "rate_of_change": 0.22160227479565048, "market_dynamics": -0.948102, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.749757, "high": 252.504221, "low": 235.28846, "close": 235.5281, "volume": 1709885}, "trend_line": 249.68673, "activity_lines": {"activity_5": 244.176287, "activity_10": 249.691678, "activity_20": 256.675344, "activity_30": 254.246132}, "trend_signal": 0, "fair_value": 176.739614, "relative_strength": -0.505702, "rate_of_change": -0.057560218230007634, "market_dynamics": -0.977342, "expectation": {"probability": 64.5058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.984899, "high": 241.778005, "low": 227.31331, "close": 238.0492, "volume": 2382668}, "trend_line": 249.482077, "activity_lines": {"activity_5": 241.303807, "activity_10": 246.655311, "activity_20": 254.790483, "activity_30": 253.495324}, "trend_signal": 0, "fair_value": 177.629805, "relative_strength": 2.822832, "rate_of_change": -0.08196390733300385, "market_dynamics": -0.931888, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.090943, "high": 258.821238, "low": 238.95984, "close": 254.1147, "volume": 1797813}, "trend_line": 250.285327, "activity_lines": {"activity_5": 244.66134, "activity_10": 247.06506, "activity_20": 254.42379, "activity_30": 253.794203}, "trend_signal": 0, "fair_value": 178.603672, "relative_strength": 3.457207, "rate_of_change": 0.32196701649232756, "market_dynamics": -0.868371, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.121125, "high": 256.424768, "low": 251.344393, "close": 256.1372, "volume": 1368320}, "trend_line": 251.039007, "activity_lines": {"activity_5": 248.509633, "activity_10": 248.027973, "activity_20": 254.204314, "activity_30": 254.171743}, "trend_signal": 0, "fair_value": 179.556087, "relative_strength": 2.47961, "rate_of_change": 0.3011283198395417, "market_dynamics": -0.719915, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.050561, "high": 265.516932, "low": 255.982644, "close": 262.0919, "volume": 1025084}, "trend_line": 251.862143, "activity_lines": {"activity_5": 253.931927, "activity_10": 250.392847, "activity_20": 254.506881, "activity_30": 254.884833}, "trend_signal": 0, "fair_value": 180.543017, "relative_strength": 2.213696, "rate_of_change": 0.32789167302593947, "market_dynamics": -0.576488, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.601263, "high": 262.12079, "low": 255.626698, "close": 257.8395, "volume": 750297}, "trend_line": 252.6006, "activity_lines": {"activity_5": 256.81702, "activity_10": 251.928402, "activity_20": 254.391658, "activity_30": 255.270469}, "trend_signal": 0, "fair_value": 181.484919, "relative_strength": -0.641512, "rate_of_change": 0.2931988869800026, "market_dynamics": -0.52105, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.48355, "high": 269.702065, "low": 255.809517, "close": 268.3359, "volume": 2125080}, "trend_line": 253.82336, "activity_lines": {"activity_5": 261.713487, "activity_10": 255.233735, "activity_20": 255.302417, "activity_30": 256.28565}, "trend_signal": 1, "fair_value": 182.492346, "relative_strength": 2.270629, "rate_of_change": 0.4840685255696235, "market_dynamics": -0.265035, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.806173, "high": 270.144617, "low": 254.491449, "close": 254.6069, "volume": 1188445}, "trend_line": 254.662673, "activity_lines": {"activity_5": 260.014507, "activity_10": 255.730813, "activity_20": 254.912468, "activity_30": 256.336201}, "trend_signal": 1, "fair_value": 183.413233, "relative_strength": -3.377017, "rate_of_change": 0.3306681465409662, "market_dynamics": -0.215906, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.616544, "high": 264.805055, "low": 251.845731, "close": 260.264, "volume": 1921187}, "trend_line": 255.60147, "activity_lines": {"activity_5": 260.168413, "activity_10": 257.197485, "activity_20": 255.149901, "activity_30": 256.697577}, "trend_signal": 0, "fair_value": 184.391143, "relative_strength": -3.703277, "rate_of_change": 0.3686433464868225, "market_dynamics": -0.007649, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.198951, "high": 273.511961, "low": 262.664421, "close": 271.963, "volume": 1236758}, "trend_line": 257.03509, "activity_lines": {"activity_5": 263.946867, "activity_10": 260.604153, "activity_20": 256.579661, "activity_30": 257.753159}, "trend_signal": 0, "fair_value": 185.441818, "relative_strength": -0.493816, "rate_of_change": 0.5608809683293366, "market_dynamics": 0.25584, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.799408, "high": 273.550408, "low": 267.931816, "close": 269.0767, "volume": 507699}, "trend_line": 258.30946, "activity_lines": {"activity_5": 266.105147, "activity_10": 263.001182, "activity_20": 257.728082, "activity_30": 258.530037}, "trend_signal": 0, "fair_value": 186.464433, "relative_strength": -2.07949, "rate_of_change": 0.49579611873226187, "market_dynamics": 0.18622, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.201159, "high": 271.780125, "low": 263.49174, "close": 267.114, "volume": 938566}, "trend_line": 259.361447, "activity_lines": {"activity_5": 266.860047, "activity_10": 264.431382, "activity_20": 258.691458, "activity_30": 259.098072}, "trend_signal": 0, "fair_value": 187.406793, "relative_strength": -1.438732, "rate_of_change": 0.40725841012559, "market_dynamics": 0.343249, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.450791, "high": 274.060334, "low": 264.150926, "close": 271.2799, "volume": 980493}, "trend_line": 260.25143, "activity_lines": {"activity_5": 269.08504, "activity_10": 266.090567, "activity_20": 260.050712, "activity_30": 259.867005}, "trend_signal": 0, "fair_value": 188.397321, "relative_strength": -1.890273, "rate_of_change": 0.3431439060409118, "market_dynamics": 0.348378, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.423576, "high": 270.837274, "low": 264.574084, "close": 268.2685, "volume": 705353}, "trend_line": 260.97131, "activity_lines": {"activity_5": 269.1947, "activity_10": 266.890131, "activity_20": 261.089994, "activity_30": 260.384235}, "trend_signal": 0, "fair_value": 189.376813, "relative_strength": -4.237493, "rate_of_change": 0.2766094311182033, "market_dynamics": 0.275191, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.912513, "high": 275.820873, "low": 267.585403, "close": 270.6256, "volume": 909591}, "trend_line": 261.345363, "activity_lines": {"activity_5": 269.556427, "activity_10": 267.897689, "activity_20": 262.379617, "activity_30": 261.007092}, "trend_signal": 0, "fair_value": 190.430878, "relative_strength": -4.439266, "rate_of_change": 0.1433310811061965, "market_dynamics": 0.336128, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.077806, "high": 281.160484, "low": 269.249839, "close": 279.1401, "volume": 1004428}, "trend_line": 261.871107, "activity_lines": {"activity_5": 272.84548, "activity_10": 270.29818, "activity_20": 264.4248, "activity_30": 262.15514}, "trend_signal": 1, "fair_value": 191.494603, "relative_strength": -2.864993, "rate_of_change": 0.2011682908642135, "market_dynamics": 0.529153, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.831119, "high": 288.380982, "low": 274.329691, "close": 288.2511, "volume": 872197}, "trend_line": 262.487237, "activity_lines": {"activity_5": 278.50064, "activity_10": 273.967933, "activity_20": 267.199951, "activity_30": 263.857075}, "trend_signal": 1, "fair_value": 192.605884, "relative_strength": -1.188135, "rate_of_change": 0.23527986995525943, "market_dynamics": 0.711164, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.626321, "high": 320.692705, "low": 275.397615, "close": 314.0543, "volume": 1788762}, "trend_line": 263.84854, "activity_lines": {"activity_5": 291.347727, "activity_10": 281.967082, "activity_20": 272.255982, "activity_30": 267.183982}, "trend_signal": 1, "fair_value": 193.848674, "relative_strength": 7.867333, "rate_of_change": 0.5186168346920506, "market_dynamics": 1.142055, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.100713, "high": 313.467449, "low": 301.53756, "close": 311.8319, "volume": 1174879}, "trend_line": 265.020513, "activity_lines": {"activity_5": 300.602387, "activity_10": 288.481296, "activity_20": 276.801829, "activity_30": 270.279683}, "trend_signal": 1, "fair_value": 195.072351, "relative_strength": 5.278304, "rate_of_change": 0.4441840004117437, "market_dynamics": 1.444146, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.648457, "high": 315.381928, "low": 305.780294, "close": 308.0412, "volume": 1685599}, "trend_line": 266.268297, "activity_lines": {"activity_5": 305.689253, "activity_10": 293.368695, "activity_20": 280.692093, "activity_30": 273.055211}, "trend_signal": 1, "fair_value": 196.224405, "relative_strength": 3.074253, "rate_of_change": 0.4708254413499019, "market_dynamics": 1.664469, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.927854, "high": 313.910862, "low": 307.196681, "close": 308.7268, "volume": 1194514}, "trend_line": 267.57682, "activity_lines": {"activity_5": 308.51028, "activity_10": 297.72478, "activity_20": 284.348866, "activity_30": 275.794469}, "trend_signal": 1, "fair_value": 197.303118, "relative_strength": 3.604752, "rate_of_change": 0.4914302659170798, "market_dynamics": 1.756728, "expectation": {"probability": 54.3378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.824997, "high": 313.428159, "low": 301.998125, "close": 309.5377, "volume": 2053771}, "trend_line": 268.997057, "activity_lines": {"activity_5": 309.62916, "activity_10": 301.507391, "activity_20": 287.734302, "activity_30": 278.501623}, "trend_signal": 1, "fair_value": 198.410887, "relative_strength": 3.8954, "rate_of_change": 0.5307772922931016, "market_dynamics": 1.76184, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.713766, "high": 321.315253, "low": 308.958459, "close": 318.9887, "volume": 1063531}, "trend_line": 270.819557, "activity_lines": {"activity_5": 312.479267, "activity_10": 306.237025, "activity_20": 291.679412, "activity_30": 281.72689}, "trend_signal": 1, "fair_value": 199.538946, "relative_strength": 4.739758, "rate_of_change": 0.6775167060656694, "market_dynamics": 1.777806, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 320.726419, "high": 325.432621, "low": 317.709624, "close": 322.6089, "volume": 812761}, "trend_line": 272.449917, "activity_lines": {"activity_5": 316.207147, "activity_10": 310.757445, "activity_20": 295.66038, "activity_30": 285.068138}, "trend_signal": 1, "fair_value": 200.690035, "relative_strength": 5.511478, "rate_of_change": 0.6020096990262979, "market_dynamics": 1.719249, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.786662, "high": 329.762331, "low": 317.44415, "close": 328.266, "volume": 1002460}, "trend_line": 274.758673, "activity_lines": {"activity_5": 321.10226, "activity_10": 315.318422, "activity_20": 299.863586, "activity_30": 288.669176}, "trend_signal": 1, "fair_value": 201.885575, "relative_strength": 8.098967, "rate_of_change": 0.8474056536416413, "market_dynamics": 1.785861, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.23535, "high": 330.351195, "low": 313.630906, "close": 314.2584, "volume": 965917}, "trend_line": 276.89351, "activity_lines": {"activity_5": 319.979853, "activity_10": 316.284555, "activity_20": 302.417621, "activity_30": 291.217545}, "trend_signal": 1, "fair_value": 202.981014, "relative_strength": 4.881472, "rate_of_change": 0.7769862100040077, "market_dynamics": 1.509669, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.496356, "high": 319.017658, "low": 304.092968, "close": 308.4275, "volume": 853853}, "trend_line": 278.80203, "activity_lines": {"activity_5": 316.54504, "activity_10": 315.552009, "activity_20": 304.14767, "activity_30": 293.251996}, "trend_signal": 1, "fair_value": 204.030357, "relative_strength": 6.06302, "rate_of_change": 0.6892613698313154, "market_dynamics": 1.108184, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.022001, "high": 310.503013, "low": 271.482581, "close": 280.5571, "volume": 2101837}, "trend_line": 279.775147, "activity_lines": {"activity_5": 303.894107, "activity_10": 309.385275, "activity_20": 303.032484, "activity_30": 293.365226}, "trend_signal": 1, "fair_value": 204.884431, "relative_strength": -5.937252, "rate_of_change": 0.34903512000970793, "market_dynamics": 0.572103, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.927946, "high": 284.312421, "low": 271.579132, "close": 279.7462, "volume": 1683539}, "trend_line": 280.767563, "activity_lines": {"activity_5": 293.53498, "activity_10": 303.680144, "activity_20": 301.716496, "activity_30": 293.363359}, "trend_signal": 1, "fair_value": 205.633575, "relative_strength": -6.696316, "rate_of_change": 0.35471914165413393, "market_dynamics": -0.050882, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.256162, "high": 288.560056, "low": 279.051119, "close": 282.9995, "volume": 1473851}, "trend_line": 282.02435, "activity_lines": {"activity_5": 287.1178, "activity_10": 299.149898, "activity_20": 300.617574, "activity_30": 293.507355}, "trend_signal": 1, "fair_value": 206.442924, "relative_strength": -7.274461, "rate_of_change": 0.44762542601832933, "market_dynamics": -0.476632, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 283.34708, "high": 289.409632, "low": 279.393871, "close": 288.0388, "volume": 1646644}, "trend_line": 283.774707, "activity_lines": {"activity_5": 285.398153, "activity_10": 295.991193, "activity_20": 299.946031, "activity_30": 293.895384}, "trend_signal": 1, "fair_value": 207.311851, "relative_strength": -7.101745, "rate_of_change": 0.6206403808748965, "market_dynamics": -0.686277, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.02778, "high": 297.439547, "low": 288.719821, "close": 294.3392, "volume": 1573879}, "trend_line": 285.65104, "activity_lines": {"activity_5": 287.526613, "activity_10": 294.35416, "activity_20": 299.78423, "activity_30": 294.576964}, "trend_signal": 1, "fair_value": 208.204514, "relative_strength": -5.076981, "rate_of_change": 0.6612051580763487, "market_dynamics": -0.750668, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.193924, "high": 295.099807, "low": 283.18769, "close": 291.4133, "volume": 1772949}, "trend_line": 286.894327, "activity_lines": {"activity_5": 289.618993, "activity_10": 292.461482, "activity_20": 299.214128, "activity_30": 294.948723}, "trend_signal": 1, "fair_value": 209.064344, "relative_strength": -5.667994, "rate_of_change": 0.435246796230797, "market_dynamics": -0.711436, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.384157, "high": 292.672739, "low": 276.890036, "close": 278.0236, "volume": 1595536}, "trend_line": 287.623873, "activity_lines": {"activity_5": 286.524393, "activity_10": 288.635684, "activity_20": 297.272943, "activity_30": 294.376418}, "trend_signal": 0, "fair_value": 209.821663, "relative_strength": -11.018309, "rate_of_change": 0.25429084207720415, "market_dynamics": -0.708711, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.269999, "high": 277.335744, "low": 265.932279, "close": 268.461, "volume": 1912842}, "trend_line": 287.836177, "activity_lines": {"activity_5": 280.3571, "activity_10": 283.881873, "activity_20": 294.374582, "activity_30": 293.140103}, "trend_signal": 0, "fair_value": 210.654969, "relative_strength": -15.27787, "rate_of_change": 0.07381306627493239, "market_dynamics": -0.730095, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.373794, "high": 277.946115, "low": 267.123966, "close": 273.1212, "volume": 2838461}, "trend_line": 288.345567, "activity_lines": {"activity_5": 276.71244, "activity_10": 281.062735, "activity_20": 291.930357, "activity_30": 292.19075}, "trend_signal": 0, "fair_value": 211.499101, "relative_strength": -14.143945, "rate_of_change": 0.17697219484679166, "market_dynamics": -0.683387, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.206345, "high": 279.506001, "low": 268.383505, "close": 276.706, "volume": 2455175}, "trend_line": 288.62457, "activity_lines": {"activity_5": 275.25722, "activity_10": 279.643327, "activity_20": 289.856202, "activity_30": 291.43981}, "trend_signal": 0, "fair_value": 212.371182, "relative_strength": -12.726592, "rate_of_change": 0.09675994082474962, "market_dynamics": -0.682666, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.810489, "high": 279.050627, "low": 269.342665, "close": 271.7745, "volume": 1773113}, "trend_line": 289.196823, "activity_lines": {"activity_5": 273.333713, "activity_10": 277.904038, "activity_20": 287.367358, "activity_30": 290.352709}, "trend_signal": 0, "fair_value": 213.216087, "relative_strength": -15.560731, "rate_of_change": 0.19826898312918723, "market_dynamics": -0.729833, "expectation": {"probability": 65.3538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.152372, "high": 290.65757, "low": 269.061713, "close": 287.5766, "volume": 1717827}, "trend_line": 290.107243, "activity_lines": {"activity_5": 277.986827, "activity_10": 279.197542, "activity_20": 286.584808, "activity_30": 290.248178}, "trend_signal": 0, "fair_value": 214.181511, "relative_strength": -11.224182, "rate_of_change": 0.3148098207150733, "market_dynamics": -0.703914, "expectation": {"probability": 63.5728, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.279649, "high": 302.254738, "low": 290.279649, "close": 294.6492, "volume": 1588905}, "trend_line": 290.86345, "activity_lines": {"activity_5": 284.360607, "activity_10": 281.634602, "activity_20": 286.59134, "activity_30": 290.541208}, "trend_signal": 0, "fair_value": 215.175296, "relative_strength": -6.98328, "rate_of_change": 0.26066463980012305, "market_dynamics": -0.631223, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.027075, "high": 304.386247, "low": 283.119805, "close": 294.5814, "volume": 2442211}, "trend_line": 291.713607, "activity_lines": {"activity_5": 288.965907, "activity_10": 283.847522, "activity_20": 286.655187, "activity_30": 290.781076}, "trend_signal": 0, "fair_value": 216.134103, "relative_strength": -5.998933, "rate_of_change": 0.292287325891247, "market_dynamics": -0.393899, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.554396, "high": 301.537789, "low": 274.981382, "close": 278.2755, "volume": 1748644}, "trend_line": 292.085657, "activity_lines": {"activity_5": 286.705227, "activity_10": 282.976776, "activity_20": 285.23345, "activity_30": 289.914101}, "trend_signal": 0, "fair_value": 217.014529, "relative_strength": -8.999611, "rate_of_change": 0.12753947401569155, "market_dynamics": -0.204904, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.509483, "high": 284.708799, "low": 266.436125, "close": 274.0126, "volume": 2180176}, "trend_line": 292.176747, "activity_lines": {"activity_5": 282.918947, "activity_10": 281.623025, "activity_20": 283.55459, "activity_30": 288.748097}, "trend_signal": 0, "fair_value": 217.837504, "relative_strength": -10.110325, "rate_of_change": 0.03118605717772423, "market_dynamics": -0.075562, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 275.083184, "high": 278.390174, "low": 270.190785, "close": 273.8382, "volume": 1343688}, "trend_line": 292.362403, "activity_lines": {"activity_5": 278.925327, "activity_10": 280.553942, "activity_20": 282.073292, "activity_30": 287.564965}, "trend_signal": 0, "fair_value": 218.702489, "relative_strength": -13.254873, "rate_of_change": 0.06354235985795081, "market_dynamics": -0.172884, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.275903, "high": 276.230918, "low": 270.472865, "close": 274.4218, "volume": 1237559}, "trend_line": 292.488943, "activity_lines": {"activity_5": 276.042133, "activity_10": 279.667065, "activity_20": 280.879817, "activity_30": 286.407507}, "trend_signal": 0, "fair_value": 219.552146, "relative_strength": -13.927565, "rate_of_change": 0.043281899006704386, "market_dynamics": -0.419316, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.038188, "high": 279.207184, "low": 269.869802, "close": 278.8084, "volume": 1841303}, "trend_line": 292.477887, "activity_lines": {"activity_5": 275.969633, "activity_10": 279.469375, "activity_20": 280.360514, "activity_30": 285.524891}, "trend_signal": 0, "fair_value": 220.450774, "relative_strength": -12.434335, "rate_of_change": -0.003779971949229001, "market_dynamics": -0.396091, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.793214, "high": 275.793214, "low": 262.292915, "close": 265.2303, "volume": 1505831}, "trend_line": 291.710527, "activity_lines": {"activity_5": 272.422633, "activity_10": 276.699535, "activity_20": 278.716869, "activity_30": 283.766983}, "trend_signal": 0, "fair_value": 221.268244, "relative_strength": -12.810902, "rate_of_change": -0.2623651339494245, "market_dynamics": -0.526322, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.125058, "high": 272.340252, "low": 257.740869, "close": 270.2977, "volume": 1861841}, "trend_line": 290.251973, "activity_lines": {"activity_5": 271.434447, "activity_10": 275.059689, "activity_20": 277.761533, "activity_30": 282.38551}, "trend_signal": 0, "fair_value": 222.144989, "relative_strength": -14.306614, "rate_of_change": -0.5000004679296309, "market_dynamics": -0.430594, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.747031, "high": 279.148853, "low": 268.790193, "close": 273.3908, "volume": 2680497}, "trend_line": 288.970603, "activity_lines": {"activity_5": 271.724953, "activity_10": 274.009076, "activity_20": 277.149633, "activity_30": 281.297692}, "trend_signal": 0, "fair_value": 223.048691, "relative_strength": -14.216914, "rate_of_change": -0.4414681446454932, "market_dynamics": -0.207578, "expectation": {"probability": 65.0697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.110478, "high": 285.646034, "low": 271.07583, "close": 281.6971, "volume": 1603856}, "trend_line": 288.092467, "activity_lines": {"activity_5": 274.814053, "activity_10": 274.726624, "activity_20": 277.359073, "activity_30": 280.828434}, "trend_signal": 0, "fair_value": 224.003381, "relative_strength": -11.796975, "rate_of_change": -0.3038841982137483, "market_dynamics": -0.13334, "expectation": {"probability": 65.373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.891613, "high": 284.109241, "low": 271.387061, "close": 273.6825, "volume": 1225281}, "trend_line": 286.924323, "activity_lines": {"activity_5": 274.7466, "activity_10": 274.222464, "activity_20": 276.81142, "activity_30": 279.898759}, "trend_signal": 0, "fair_value": 224.91626, "relative_strength": -14.201028, "rate_of_change": -0.40547537121127986, "market_dynamics": -0.074028, "expectation": {"probability": 66.1715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.340251, "high": 283.486554, "low": 270.044812, "close": 282.9907, "volume": 1331408}, "trend_line": 286.039423, "activity_lines": {"activity_5": 278.123607, "activity_10": 275.790684, "activity_20": 277.218625, "activity_30": 279.644977}, "trend_signal": 0, "fair_value": 225.853579, "relative_strength": -12.026027, "rate_of_change": -0.30840884828018433, "market_dynamics": 0.046824, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.957891, "high": 289.857582, "low": 279.304396, "close": 288.7974, "volume": 1062664}, "trend_line": 285.033047, "activity_lines": {"activity_5": 282.252153, "activity_10": 278.328936, "activity_20": 278.23289, "activity_30": 279.822911}, "trend_signal": 0, "fair_value": 226.817962, "relative_strength": -10.765332, "rate_of_change": -0.3518312229290117, "market_dynamics": 0.066107, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.186535, "high": 290.557963, "low": 274.100826, "close": 275.7835, "volume": 1934398}, "trend_line": 283.4722, "activity_lines": {"activity_5": 280.80942, "activity_10": 278.232211, "activity_20": 278.020192, "activity_30": 279.226166}, "trend_signal": 0, "fair_value": 227.717516, "relative_strength": -13.636012, "rate_of_change": -0.5476021171678468, "market_dynamics": -0.001835, "expectation": {"probability": 66.0569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.611985, "high": 291.4138, "low": 276.036302, "close": 279.2363, "volume": 1254452}, "trend_line": 281.837877, "activity_lines": {"activity_5": 280.358107, "activity_10": 278.727898, "activity_20": 278.147, "activity_30": 278.952882}, "trend_signal": 0, "fair_value": 228.53744, "relative_strength": -11.008428, "rate_of_change": -0.5765373112425116, "market_dynamics": 0.065607, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.429054, "high": 317.928125, "low": 277.753067, "close": 311.8491, "volume": 2064121}, "trend_line": 281.757567, "activity_lines": {"activity_5": 290.94178, "activity_10": 285.065649, "activity_20": 281.328478, "activity_30": 280.88909}, "trend_signal": 0, "fair_value": 229.545391, "relative_strength": -4.899684, "rate_of_change": -0.028495105361582476, "market_dynamics": 0.460205, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.774951, "high": 315.943947, "low": 297.376173, "close": 301.9476, "volume": 1689955}, "trend_line": 281.54157, "activity_lines": {"activity_5": 295.680513, "activity_10": 289.002387, "activity_20": 283.382537, "activity_30": 282.191672}, "trend_signal": 1, "fair_value": 230.516229, "relative_strength": -5.71953, "rate_of_change": -0.07666058530382461, "market_dynamics": 0.725124, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.470587, "high": 314.348446, "low": 299.737802, "close": 311.6059, "volume": 1700327}, "trend_line": 282.57653, "activity_lines": {"activity_5": 302.374887, "activity_10": 294.027593, "activity_20": 286.236236, "activity_30": 284.131307}, "trend_signal": 1, "fair_value": 231.56986, "relative_strength": -4.127374, "rate_of_change": 0.3676046844521086, "market_dynamics": 1.149001, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.308606, "high": 318.12251, "low": 311.225252, "close": 313.5286, "volume": 1194750}, "trend_line": 283.70261, "activity_lines": {"activity_5": 308.189593, "activity_10": 298.651322, "activity_20": 289.083376, "activity_30": 286.128214}, "trend_signal": 1, "fair_value": 232.676446, "relative_strength": -4.420147, "rate_of_change": 0.3985044334715278, "market_dynamics": 1.479879, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.392765, "high": 316.662925, "low": 295.628868, "close": 297.0831, "volume": 1426099}, "trend_line": 284.172063, "activity_lines": {"activity_5": 306.006127, "activity_10": 299.555182, "activity_20": 290.240697, "activity_30": 286.991472}, "trend_signal": 1, "fair_value": 233.637162, "relative_strength": -9.988494, "rate_of_change": 0.1654736274720868, "market_dynamics": 1.179471, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.77238, "high": 302.865889, "low": 284.722142, "close": 285.1467, "volume": 1563931}, "trend_line": 284.07566, "activity_lines": {"activity_5": 298.654073, "activity_10": 298.009042, "activity_20": 290.249628, "activity_30": 287.054352}, "trend_signal": 1, "fair_value": 234.514978, "relative_strength": -12.819027, "rate_of_change": -0.03392416516325621, "market_dynamics": 0.904997, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.038577, "high": 284.38545, "low": 250.811219, "close": 262.5622, "volume": 5976588}, "trend_line": 283.016427, "activity_lines": {"activity_5": 285.554013, "activity_10": 292.148189, "activity_20": 288.152581, "activity_30": 285.666386}, "trend_signal": 1, "fair_value": 235.251422, "relative_strength": -17.822662, "rate_of_change": -0.3728700304700536, "market_dynamics": 0.510006, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.810628, "high": 266.827241, "low": 260.600394, "close": 263.2551, "volume": 1173775}, "trend_line": 282.07782, "activity_lines": {"activity_5": 275.310613, "activity_10": 286.784745, "activity_20": 286.19635, "activity_30": 284.391462}, "trend_signal": 0, "fair_value": 235.971128, "relative_strength": -17.757192, "rate_of_change": -0.33164400029686164, "market_dynamics": 0.022611, "expectation": {"probability": 61.7457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.38126, "high": 266.915152, "low": 256.755043, "close": 261.3227, "volume": 1381716}, "trend_line": 281.521123, "activity_lines": {"activity_5": 267.646467, "activity_10": 281.534362, "activity_20": 284.107307, "activity_30": 283.052422}, "trend_signal": 0, "fair_value": 236.652733, "relative_strength": -17.53587, "rate_of_change": -0.19735582187921955, "market_dynamics": -0.362086, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.148557, "high": 270.44821, "low": 256.998999, "close": 260.6297, "volume": 2178187}, "trend_line": 281.26008, "activity_lines": {"activity_5": 263.231713, "activity_10": 276.420902, "activity_20": 282.011862, "activity_30": 281.704588}, "trend_signal": 0, "fair_value": 237.331089, "relative_strength": -15.745226, "rate_of_change": -0.09272590177894836, "market_dynamics": -0.6295, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.219769, "high": 283.692447, "low": 258.936335, "close": 281.1451, "volume": 2012411}, "trend_line": 281.527543, "activity_lines": {"activity_5": 268.085653, "activity_10": 275.375816, "activity_20": 281.935941, "activity_30": 281.69717}, "trend_signal": 0, "fair_value": 238.233369, "relative_strength": -11.41594, "rate_of_change": 0.09509454736696506, "market_dynamics": -0.712392, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.888489, "high": 288.499276, "low": 278.363567, "close": 283.7413, "volume": 1676603}, "trend_line": 281.762053, "activity_lines": {"activity_5": 274.071767, "activity_10": 275.361022, "activity_20": 282.09615, "activity_30": 281.839993}, "trend_signal": 0, "fair_value": 239.147817, "relative_strength": -11.820374, "rate_of_change": 0.0832991321207958, "market_dynamics": -0.609035, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.428996, "high": 290.241442, "low": 280.745009, "close": 282.5506, "volume": 1938044}, "trend_line": 282.121257, "activity_lines": {"activity_5": 278.24904, "activity_10": 275.46076, "activity_20": 282.054811, "activity_30": 281.890867}, "trend_signal": 0, "fair_value": 240.027487, "relative_strength": -10.961793, "rate_of_change": 0.12748487462221672, "market_dynamics": -0.433494, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.720142, "high": 283.721721, "low": 272.810098, "close": 276.2456, "volume": 1814705}, "trend_line": 281.743557, "activity_lines": {"activity_5": 279.03828, "activity_10": 274.942413, "activity_20": 281.35465, "activity_30": 281.511793}, "trend_signal": 0, "fair_value": 240.83852, "relative_strength": -12.404595, "rate_of_change": -0.13387860383735792, "market_dynamics": -0.3558, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.373596, "high": 291.807914, "low": 278.168381, "close": 290.544, "volume": 1857405}, "trend_line": 281.606717, "activity_lines": {"activity_5": 283.598793, "activity_10": 277.701647, "activity_20": 282.002646, "activity_30": 282.079563}, "trend_signal": 0, "fair_value": 241.657206, "relative_strength": -8.683985, "rate_of_change": -0.04856898999113811, "market_dynamics": -0.347475, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.417907, "high": 303.514972, "low": 285.85922, "close": 293.8331, "volume": 2354127}, "trend_line": 281.581773, "activity_lines": {"activity_5": 287.261387, "activity_10": 281.177793, "activity_20": 282.921761, "activity_30": 282.868362}, "trend_signal": 0, "fair_value": 242.446444, "relative_strength": -5.688682, "rate_of_change": -0.008857743261857266, "market_dynamics": -0.237664, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.790346, "high": 299.015615, "low": 284.512328, "close": 290.0267, "volume": 2208267}, "trend_line": 281.97348, "activity_lines": {"activity_5": 288.809313, "activity_10": 283.803931, "activity_20": 283.382408, "activity_30": 283.413196}, "trend_signal": 1, "fair_value": 243.178825, "relative_strength": -5.587653, "rate_of_change": 0.13910950123891602, "market_dynamics": -0.219124, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.170994, "high": 295.474809, "low": 272.805798, "close": 283.1654, "volume": 2239797}, "trend_line": 282.278573, "activity_lines": {"activity_5": 287.651113, "activity_10": 284.683205, "activity_20": 283.156092, "activity_30": 283.490094}, "trend_signal": 1, "fair_value": 243.865763, "relative_strength": -4.474461, "rate_of_change": 0.10819918241956633, "market_dynamics": -0.189001, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.882586, "high": 281.479715, "low": 269.317313, "close": 277.1381, "volume": 1842027}, "trend_line": 282.38857, "activity_lines": {"activity_5": 284.442827, "activity_10": 284.104602, "activity_20": 282.382567, "activity_30": 283.158451}, "trend_signal": 0, "fair_value": 244.494464, "relative_strength": -3.896989, "rate_of_change": 0.03896753438668588, "market_dynamics": -0.201452, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.756636, "high": 279.206057, "low": 268.283414, "close": 272.0223, "volume": 4971769}, "trend_line": 282.308587, "activity_lines": {"activity_5": 279.469773, "activity_10": 282.3083, "activity_20": 281.115372, "activity_30": 282.489659}, "trend_signal": 0, "fair_value": 245.069813, "relative_strength": -5.663614, "rate_of_change": -0.028323738457270774, "market_dynamics": -0.175507, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.11888, "high": 290.525593, "low": 274.594904, "close": 280.5683, "volume": 1720897}, "trend_line": 282.36725, "activity_lines": {"activity_5": 278.580167, "activity_10": 281.858678, "activity_20": 280.696434, "activity_30": 282.377383}, "trend_signal": 0, "fair_value": 245.760842, "relative_strength": -0.796494, "rate_of_change": 0.020779743408947074, "market_dynamics": -0.02389, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.334187, "high": 288.879161, "low": 254.041663, "close": 259.4973, "volume": 2074755}, "trend_line": 282.17615, "activity_lines": {"activity_5": 271.551213, "activity_10": 277.588453, "activity_20": 278.419691, "activity_30": 280.901902}, "trend_signal": 0, "fair_value": 246.349228, "relative_strength": 1.390684, "rate_of_change": -0.06767782028546364, "market_dynamics": -0.062029, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.99081, "high": 281.166157, "low": 245.080766, "close": 273.9726, "volume": 2863204}, "trend_line": 282.298647, "activity_lines": {"activity_5": 271.382653, "activity_10": 276.3909, "activity_20": 277.723692, "activity_30": 280.372641}, "trend_signal": 0, "fair_value": 246.941094, "relative_strength": 1.724901, "rate_of_change": 0.04341153566664292, "market_dynamics": 0.086532, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 275.981694, "high": 277.833985, "low": 265.583378, "close": 272.0811, "volume": 883603}, "trend_line": 282.25499, "activity_lines": {"activity_5": 271.196447, "activity_10": 275.005402, "activity_20": 277.026756, "activity_30": 279.713444}, "trend_signal": 0, "fair_value": 247.530546, "relative_strength": 2.914682, "rate_of_change": -0.015464827927423987, "market_dynamics": -0.091102, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.022976, "high": 285.194128, "low": 264.613108, "close": 278.5788, "volume": 1549007}, "trend_line": 282.151047, "activity_lines": {"activity_5": 273.513273, "activity_10": 274.877022, "activity_20": 277.146018, "activity_30": 279.476271}, "trend_signal": 0, "fair_value": 248.128024, "relative_strength": 0.940876, "rate_of_change": -0.03682592112898171, "market_dynamics": -0.299086, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.421613, "high": 292.490559, "low": 275.609225, "close": 291.29, "volume": 1515752}, "trend_line": 282.737963, "activity_lines": {"activity_5": 279.630067, "activity_10": 277.277318, "activity_20": 278.563986, "activity_30": 280.06588}, "trend_signal": 0, "fair_value": 248.813398, "relative_strength": 2.702803, "rate_of_change": 0.20801482264213386, "market_dynamics": -0.092997, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.154239, "high": 294.798618, "low": 286.311397, "close": 290.408, "volume": 1209354}, "trend_line": 282.985207, "activity_lines": {"activity_5": 284.73808, "activity_10": 279.563489, "activity_20": 279.8687, "activity_30": 280.560722}, "trend_signal": 0, "fair_value": 249.557192, "relative_strength": 2.97197, "rate_of_change": 0.08744633984649007, "market_dynamics": -0.038568, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.679637, "high": 300.414323, "low": 291.530182, "close": 297.9348, "volume": 1227042}, "trend_line": 283.289787, "activity_lines": {"activity_5": 290.294313, "activity_10": 283.211236, "activity_20": 281.757654, "activity_30": 281.525211}, "trend_signal": 0, "fair_value": 250.397366, "relative_strength": 0.523715, "rate_of_change": 0.10763106779641213, "market_dynamics": 0.35197, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.409866, "high": 300.605789, "low": 284.362823, "close": 287.3306, "volume": 1250280}, "trend_line": 283.67469, "activity_lines": {"activity_5": 290.718333, "activity_10": 284.662413, "activity_20": 282.471542, "activity_30": 281.785909}, "trend_signal": 0, "fair_value": 251.005269, "relative_strength": -0.271022, "rate_of_change": 0.1358689997532486, "market_dynamics": 0.54317, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.810549, "high": 295.783893, "low": 281.957618, "close": 288.1573, "volume": 1651070}, "trend_line": 283.972057, "activity_lines": {"activity_5": 290.401287, "activity_10": 286.07858, "activity_20": 283.140316, "activity_30": 282.07511}, "trend_signal": 0, "fair_value": 251.687522, "relative_strength": -1.459295, "rate_of_change": 0.1048267647705928, "market_dynamics": 0.575475, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.785249, "high": 310.062764, "low": 290.902798, "close": 304.857, "volume": 2049431}, "trend_line": 283.738987, "activity_lines": {"activity_5": 295.01224, "activity_10": 290.237693, "activity_20": 285.268454, "activity_30": 283.422525}, "trend_signal": 0, "fair_value": 252.5171, "relative_strength": 2.628226, "rate_of_change": -0.08207497683477986, "market_dynamics": 0.808678, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.299889, "high": 307.720717, "low": 296.841752, "close": 305.1818, "volume": 1943575}, "trend_line": 283.846793, "activity_lines": {"activity_5": 298.826993, "activity_10": 294.014247, "activity_20": 287.314612, "activity_30": 284.805933}, "trend_signal": 1, "fair_value": 253.449358, "relative_strength": 3.064618, "rate_of_change": 0.03799477863082041, "market_dynamics": 0.905377, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.047764, "high": 307.41563, "low": 299.129706, "close": 302.6527, "volume": 2284578}, "trend_line": 283.548353, "activity_lines": {"activity_5": 300.813793, "activity_10": 296.500338, "activity_20": 289.017805, "activity_30": 286.019217}, "trend_signal": 1, "fair_value": 254.349209, "relative_strength": 2.369179, "rate_of_change": -0.1051412266616558, "market_dynamics": 1.158512, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.452177, "high": 313.069201, "low": 300.684598, "close": 311.7653, "volume": 1517002}, "trend_line": 283.489577, "activity_lines": {"activity_5": 305.5236, "activity_10": 300.121809, "activity_20": 291.493141, "activity_30": 287.839665}, "trend_signal": 1, "fair_value": 255.317829, "relative_strength": 1.944114, "rate_of_change": -0.020728739694010154, "market_dynamics": 1.398296, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 311.263346, "high": 323.039296, "low": 307.169589, "close": 321.7536, "volume": 1157004}, "trend_line": 284.311927, "activity_lines": {"activity_5": 311.93386, "activity_10": 304.837804, "activity_20": 294.750602, "activity_30": 290.308312}, "trend_signal": 1, "fair_value": 256.341446, "relative_strength": 3.381707, "rate_of_change": 0.2900812116983153, "market_dynamics": 1.412667, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.696884, "high": 328.396119, "low": 318.107601, "close": 323.2494, "volume": 1518608}, "trend_line": 285.582017, "activity_lines": {"activity_5": 316.602967, "activity_10": 309.040765, "activity_20": 298.001903, "activity_30": 292.820407}, "trend_signal": 1, "fair_value": 257.351233, "relative_strength": 4.155115, "rate_of_change": 0.44672413619847257, "market_dynamics": 1.475243, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.334199, "high": 331.427064, "low": 314.948706, "close": 330.8563, "volume": 1557679}, "trend_line": 287.858487, "activity_lines": {"activity_5": 322.581547, "activity_10": 314.04572, "activity_20": 301.837593, "activity_30": 295.741328}, "trend_signal": 1, "fair_value": 258.384076, "relative_strength": 5.999772, "rate_of_change": 0.7971335253928182, "market_dynamics": 1.572864, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.958548, "high": 341.902642, "low": 290.302685, "close": 301.2652, "volume": 3746076}, "trend_line": 289.12549, "activity_lines": {"activity_5": 316.984793, "activity_10": 312.935051, "activity_20": 302.660656, "activity_30": 296.606278}, "trend_signal": 1, "fair_value": 259.169921, "relative_strength": -4.64664, "rate_of_change": 0.4401478702971117, "market_dynamics": 1.450073, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.65505, "high": 303.537803, "low": 277.253711, "close": 278.9168, "volume": 2727815}, "trend_line": 289.71196, "activity_lines": {"activity_5": 304.031073, "activity_10": 307.700484, "activity_20": 301.269111, "activity_30": 295.947652}, "trend_signal": 1, "fair_value": 259.822379, "relative_strength": -9.254559, "rate_of_change": 0.20284271718829183, "market_dynamics": 1.054531, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.048466, "high": 285.298513, "low": 278.060631, "close": 280.4913, "volume": 1598974}, "trend_line": 290.374013, "activity_lines": {"activity_5": 293.792087, "activity_10": 302.905167, "activity_20": 300.019048, "activity_30": 295.352771}, "trend_signal": 1, "fair_value": 260.433217, "relative_strength": -10.677533, "rate_of_change": 0.22852111455806465, "market_dynamics": 0.443091, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.015734, "high": 290.927426, "low": 277.85348, "close": 282.6858, "volume": 1502797}, "trend_line": 290.42537, "activity_lines": {"activity_5": 287.03542, "activity_10": 298.648233, "activity_20": 298.937657, "activity_30": 294.856757}, "trend_signal": 0, "fair_value": 261.086178, "relative_strength": -10.64245, "rate_of_change": 0.017686500065691446, "market_dynamics": -0.21726, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.626532, "high": 291.529564, "low": 278.31796, "close": 291.0658, "volume": 1715096}, "trend_line": 290.66952, "activity_lines": {"activity_5": 285.776327, "activity_10": 296.318047, "activity_20": 298.644277, "activity_30": 294.898075}, "trend_signal": 0, "fair_value": 261.775198, "relative_strength": -8.104863, "rate_of_change": 0.08406634723405552, "market_dynamics": -0.617663, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.283216, "high": 294.518005, "low": 287.478628, "close": 292.1726, "volume": 1548362}, "trend_line": 290.990253, "activity_lines": {"activity_5": 287.538867, "activity_10": 294.445753, "activity_20": 298.305981, "activity_30": 294.995048}, "trend_signal": 0, "fair_value": 262.535898, "relative_strength": -7.545004, "rate_of_change": 0.11034283883635902, "market_dynamics": -0.730052, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.901621, "high": 298.912134, "low": 284.000126, "close": 295.4633, "volume": 905465}, "trend_line": 291.630843, "activity_lines": {"activity_5": 291.00448, "activity_10": 293.362315, "activity_20": 298.194418, "activity_30": 295.283632}, "trend_signal": 0, "fair_value": 263.237506, "relative_strength": -6.671898, "rate_of_change": 0.22014139422052445, "market_dynamics": -0.711042, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.562071, "high": 298.823146, "low": 286.826344, "close": 287.2908, "volume": 1122552}, "trend_line": 291.522403, "activity_lines": {"activity_5": 290.642827, "activity_10": 291.089367, "activity_20": 297.193178, "activity_30": 295.003629}, "trend_signal": 0, "fair_value": 264.018072, "relative_strength": -10.481494, "rate_of_change": -0.03718399565852164, "market_dynamics": -0.728596, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.775011, "high": 293.630122, "low": 281.994015, "close": 284.5337, "volume": 2025186}, "trend_line": 291.212423, "activity_lines": {"activity_5": 288.90884, "activity_10": 288.941725, "activity_20": 295.887871, "activity_30": 294.552745}, "trend_signal": 0, "fair_value": 264.807994, "relative_strength": -12.221666, "rate_of_change": -0.10633145062268025, "market_dynamics": -0.723652, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.207629, "high": 285.714641, "low": 276.455164, "close": 280.5908, "volume": 1768640}, "trend_line": 290.897893, "activity_lines": {"activity_5": 285.73736, "activity_10": 286.781115, "activity_20": 294.239223, "activity_30": 293.867479}, "trend_signal": 0, "fair_value": 265.55196, "relative_strength": -12.935269, "rate_of_change": -0.10800706809131926, "market_dynamics": -0.75234, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.310281, "high": 282.952614, "low": 272.764225, "close": 280.7588, "volume": 1683456}, "trend_line": 290.817673, "activity_lines": {"activity_5": 283.320213, "activity_10": 285.564967, "activity_20": 292.653324, "activity_30": 293.213344}, "trend_signal": 0, "fair_value": 266.273662, "relative_strength": -13.627213, "rate_of_change": -0.02757668650422197, "market_dynamics": -0.773887, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.837857, "high": 283.614712, "low": 268.584121, "close": 268.8707, "volume": 1512087}, "trend_line": 290.542093, "activity_lines": {"activity_5": 277.701287, "activity_10": 282.560191, "activity_20": 290.017015, "activity_30": 291.79741}, "trend_signal": 0, "fair_value": 266.898173, "relative_strength": -14.956153, "rate_of_change": -0.09476040336791734, "market_dynamics": -0.840952, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.123824, "high": 276.425542, "low": 264.127336, "close": 268.4952, "volume": 1590669}, "trend_line": 290.424523, "activity_lines": {"activity_5": 273.730033, "activity_10": 279.669798, "activity_20": 287.432848, "activity_30": 290.37503}, "trend_signal": 0, "fair_value": 267.494698, "relative_strength": -16.209186, "rate_of_change": -0.04046573726582214, "market_dynamics": -0.992642, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.200917, "high": 278.752712, "low": 257.239501, "close": 273.8611, "volume": 2086911}, "trend_line": 290.20095, "activity_lines": {"activity_5": 272.800453, "activity_10": 277.973135, "activity_20": 285.453349, "activity_30": 289.306422}, "trend_signal": 0, "fair_value": 268.043619, "relative_strength": -15.897014, "rate_of_change": -0.07698144691453772, "market_dynamics": -1.101489, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.208901, "high": 281.252886, "low": 268.939858, "close": 279.0986, "volume": 2232284}, "trend_line": 290.854327, "activity_lines": {"activity_5": 274.328213, "activity_10": 277.389193, "activity_20": 284.120258, "activity_30": 288.590142}, "trend_signal": 0, "fair_value": 268.607489, "relative_strength": -14.600237, "rate_of_change": 0.22514640286326926, "market_dynamics": -1.027909, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.408826, "high": 278.357502, "low": 268.317343, "close": 271.9737, "volume": 1691458}, "trend_line": 290.787697, "activity_lines": {"activity_5": 273.580487, "activity_10": 275.7274, "activity_20": 282.232811, "activity_30": 287.372037}, "trend_signal": 0, "fair_value": 269.177451, "relative_strength": -14.987615, "rate_of_change": -0.022908375023085674, "market_dynamics": -0.922369, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.714859, "high": 274.711033, "low": 266.113652, "close": 267.0228, "volume": 1307361}, "trend_line": 290.619087, "activity_lines": {"activity_5": 271.768133, "activity_10": 273.532696, "activity_20": 280.019941, "activity_30": 285.838817}, "trend_signal": 0, "fair_value": 269.638406, "relative_strength": -16.234342, "rate_of_change": -0.05798388368542327, "market_dynamics": -0.898228, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.671295, "high": 274.271518, "low": 261.152359, "close": 273.0805, "volume": 1549426}, "trend_line": 290.43581, "activity_lines": {"activity_5": 272.098207, "activity_10": 272.956493, "activity_20": 278.597054, "activity_30": 284.707296}, "trend_signal": 0, "fair_value": 270.102969, "relative_strength": -12.247303, "rate_of_change": -0.06306433685822416, "market_dynamics": -0.823151, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.197151, "high": 281.030531, "low": 269.78534, "close": 277.2292, "volume": 1326853}, "trend_line": 289.967117, "activity_lines": {"activity_5": 273.505493, "activity_10": 273.392967, "activity_20": 277.801058, "activity_30": 283.855256}, "trend_signal": 0, "fair_value": 270.585321, "relative_strength": -13.664338, "rate_of_change": -0.16137576148066252, "market_dynamics": -0.889401, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.057988, "high": 287.36263, "low": 272.942485, "close": 283.6805, "volume": 1539064}, "trend_line": 289.742867, "activity_lines": {"activity_5": 276.838673, "activity_10": 275.135215, "activity_20": 277.838615, "activity_30": 283.449668}, "trend_signal": 0, "fair_value": 271.170668, "relative_strength": -11.658805, "rate_of_change": -0.07733635534955628, "market_dynamics": -0.681222, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.735213, "high": 292.791826, "low": 277.258971, "close": 289.3478, "volume": 1669960}, "trend_line": 289.456633, "activity_lines": {"activity_5": 281.755493, "activity_10": 277.851704, "activity_20": 278.640561, "activity_30": 283.42418}, "trend_signal": 0, "fair_value": 271.803761, "relative_strength": -9.175988, "rate_of_change": -0.09878897208536941, "market_dynamics": -0.26083, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.81424, "high": 298.468966, "low": 282.777312, "close": 288.8118, "volume": 2507514}, "trend_line": 289.506007, "activity_lines": {"activity_5": 285.335373, "activity_10": 280.314575, "activity_20": 279.44821, "activity_30": 283.382578}, "trend_signal": 0, "fair_value": 272.413499, "relative_strength": -9.360606, "rate_of_change": 0.017057477484027892, "market_dynamics": 0.221331, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.655454, "high": 296.255676, "low": 289.119496, "close": 294.489, "volume": 682305}, "trend_line": 289.717063, "activity_lines": {"activity_5": 289.355053, "activity_10": 283.447098, "activity_20": 280.749425, "activity_30": 283.704061}, "trend_signal": 0, "fair_value": 273.071836, "relative_strength": -8.80152, "rate_of_change": 0.0729021142556068, "market_dynamics": 0.547536, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.079667, "high": 294.925745, "low": 285.357903, "close": 293.6057, "volume": 846948}, "trend_line": 289.34202, "activity_lines": {"activity_5": 291.653067, "activity_10": 285.946407, "activity_20": 281.899861, "activity_30": 283.954941}, "trend_signal": 0, "fair_value": 273.689895, "relative_strength": -8.061065, "rate_of_change": -0.12945147107196966, "market_dynamics": 0.669153, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.685086, "high": 308.463629, "low": 293.685086, "close": 306.5183, "volume": 1412473}, "trend_line": 289.38657, "activity_lines": {"activity_5": 297.163513, "activity_10": 290.434469, "activity_20": 284.228069, "activity_30": 285.063088}, "trend_signal": 0, "fair_value": 274.338135, "relative_strength": -5.475932, "rate_of_change": 0.015397003172928423, "market_dynamics": 0.801698, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.935134, "high": 323.113122, "low": 304.677164, "close": 321.6045, "volume": 1614501}, "trend_line": 290.018297, "activity_lines": {"activity_5": 306.180173, "activity_10": 297.166936, "activity_20": 287.919474, "activity_30": 287.141664}, "trend_signal": 0, "fair_value": 275.089944, "relative_strength": -0.432983, "rate_of_change": 0.21829865843463714, "market_dynamics": 0.911369, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.009172, "high": 331.549512, "low": 316.373963, "close": 327.3611, "volume": 1340765}, "trend_line": 290.538157, "activity_lines": {"activity_5": 314.965253, "activity_10": 304.04368, "activity_20": 292.018975, "activity_30": 289.550877}, "trend_signal": 0, "fair_value": 275.811729, "relative_strength": 1.694833, "rate_of_change": 0.17925075947880426, "market_dynamics": 1.128712, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.378274, "high": 334.026757, "low": 318.095908, "close": 327.0335, "volume": 1769730}, "trend_line": 290.714153, "activity_lines": {"activity_5": 321.07118, "activity_10": 309.7638, "activity_20": 295.935381, "activity_30": 291.905416}, "trend_signal": 1, "fair_value": 276.477366, "relative_strength": 1.2007, "rate_of_change": 0.060575864394981284, "market_dynamics": 1.387855, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.229593, "high": 351.727291, "low": 324.462918, "close": 350.6256, "volume": 1918628}, "trend_line": 291.626693, "activity_lines": {"activity_5": 332.871507, "activity_10": 318.792429, "activity_20": 301.909404, "activity_30": 295.77067}, "trend_signal": 1, "fair_value": 277.340024, "relative_strength": 8.523473, "rate_of_change": 0.313895966392795, "market_dynamics": 1.590708, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.494177, "high": 362.853424, "low": 336.561712, "close": 340.8593, "volume": 1997441}, "trend_line": 291.960127, "activity_lines": {"activity_5": 337.615073, "activity_10": 324.710887, "activity_20": 306.638579, "activity_30": 298.946968}, "trend_signal": 1, "fair_value": 278.019529, "relative_strength": 6.794888, "rate_of_change": 0.11433589860034216, "market_dynamics": 1.652264, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.93139, "high": 347.608408, "low": 310.706713, "close": 316.6221, "volume": 2241864}, "trend_line": 292.472023, "activity_lines": {"activity_5": 331.990173, "activity_10": 325.182967, "activity_20": 308.772457, "activity_30": 300.538063}, "trend_signal": 1, "fair_value": 278.560671, "relative_strength": -1.757654, "rate_of_change": 0.175330790974748, "market_dynamics": 1.573169, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.701475, "high": 322.82529, "low": 307.679518, "close": 313.2773, "volume": 2237554}, "trend_line": 293.617373, "activity_lines": {"activity_5": 325.5825, "activity_10": 324.551005, "activity_20": 310.417004, "activity_30": 301.880338}, "trend_signal": 1, "fair_value": 278.968751, "relative_strength": -2.158517, "rate_of_change": 0.3916101062425406, "market_dynamics": 1.367388, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.821123, "high": 323.109486, "low": 298.652786, "close": 302.2306, "volume": 1641105}, "trend_line": 294.342017, "activity_lines": {"activity_5": 316.431513, "activity_10": 321.465725, "activity_20": 310.798025, "activity_30": 302.436031}, "trend_signal": 1, "fair_value": 279.384163, "relative_strength": -3.507367, "rate_of_change": 0.24679874783840264, "market_dynamics": 0.892254, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.513306, "high": 308.423553, "low": 292.932314, "close": 296.4304, "volume": 2037675}, "trend_line": 294.80017, "activity_lines": {"activity_5": 307.000653, "activity_10": 317.185107, "activity_20": 310.466001, "activity_30": 302.570765}, "trend_signal": 1, "fair_value": 279.81818, "relative_strength": -3.716207, "rate_of_change": 0.15565327868225542, "market_dynamics": 0.418642, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.593197, "high": 302.210658, "low": 288.098724, "close": 289.5737, "volume": 1983516}, "trend_line": 294.750433, "activity_lines": {"activity_5": 298.89724, "activity_10": 311.606458, "activity_20": 309.373486, "activity_30": 302.233573}, "trend_signal": 1, "fair_value": 280.136972, "relative_strength": -4.055232, "rate_of_change": -0.016871428534112876, "market_dynamics": 0.033172, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.284301, "high": 303.90494, "low": 288.577145, "close": 298.5731, "volume": 1711897}, "trend_line": 294.963783, "activity_lines": {"activity_5": 297.212667, "activity_10": 307.972147, "activity_20": 309.088174, "activity_30": 302.480197}, "trend_signal": 1, "fair_value": 280.485589, "relative_strength": 1.352537, "rate_of_change": 0.07238326940812036, "market_dynamics": -0.276463, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 300.386876, "high": 309.565613, "low": 297.088112, "close": 304.3434, "volume": 877813}, "trend_line": 295.259787, "activity_lines": {"activity_5": 298.654793, "activity_10": 305.805735, "activity_20": 309.225751, "activity_30": 303.085334}, "trend_signal": 1, "fair_value": 280.962039, "relative_strength": 0.116256, "rate_of_change": 0.10035265922801073, "market_dynamics": -0.463304, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.44645, "high": 324.614351, "low": 300.018127, "close": 321.1063, "volume": 1318049}, "trend_line": 296.38697, "activity_lines": {"activity_5": 306.280147, "activity_10": 307.105625, "activity_20": 310.782078, "activity_30": 304.752851}, "trend_signal": 1, "fair_value": 281.523446, "relative_strength": 2.153668, "rate_of_change": 0.3817597416338996, "market_dynamics": -0.533432, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.319019, "high": 327.275326, "low": 317.349134, "close": 324.435, "volume": 1224418}, "trend_line": 297.717013, "activity_lines": {"activity_5": 313.756687, "activity_10": 309.118502, "activity_20": 312.42673, "activity_30": 306.562401}, "trend_signal": 1, "fair_value": 282.081377, "relative_strength": -0.975051, "rate_of_change": 0.4487521836739277, "market_dynamics": -0.525637, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.328702, "high": 363.760984, "low": 322.680908, "close": 350.4862, "volume": 2333851}, "trend_line": 300.04686, "activity_lines": {"activity_5": 328.049987, "activity_10": 316.344153, "activity_20": 316.327658, "activity_30": 309.966865}, "trend_signal": 1, "fair_value": 282.817277, "relative_strength": 6.499329, "rate_of_change": 0.7825709980504112, "market_dynamics": -0.262259, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.452908, "high": 366.970055, "low": 348.353465, "close": 364.6081, "volume": 1661312}, "trend_line": 302.841837, "activity_lines": {"activity_5": 342.989753, "activity_10": 325.962387, "activity_20": 321.255407, "activity_30": 314.132106}, "trend_signal": 1, "fair_value": 283.669553, "relative_strength": 9.822585, "rate_of_change": 0.9315134975916819, "market_dynamics": 0.048214, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.010213, "high": 379.706752, "low": 358.309629, "close": 368.0365, "volume": 1445885}, "trend_line": 306.147363, "activity_lines": {"activity_5": 354.669987, "activity_10": 335.331495, "activity_20": 326.151288, "activity_30": 318.338213}, "trend_signal": 1, "fair_value": 284.558072, "relative_strength": 8.402372, "rate_of_change": 1.091502426727119, "market_dynamics": 0.282979, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.391821, "high": 370.697274, "low": 355.359616, "close": 360.5021, "volume": 1350820}, "trend_line": 309.21426, "activity_lines": {"activity_5": 359.592547, "activity_10": 342.335089, "activity_20": 329.952347, "activity_30": 321.84497}, "trend_signal": 1, "fair_value": 285.381162, "relative_strength": 6.046664, "rate_of_change": 1.0017714900258803, "market_dynamics": 0.474484, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.9, "high": 370.0, "low": 351.75, "close": 367.0, "volume": 1644783}, "trend_line": 312.31889, "activity_lines": {"activity_5": 364.054687, "activity_10": 349.460638, "activity_20": 334.057905, "activity_30": 325.573083}, "trend_signal": 1, "fair_value": 286.266069, "relative_strength": 7.064574, "rate_of_change": 1.0040384295342608, "market_dynamics": 0.538077, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.14, "high": 386.39, "low": 366.06, "close": 380.77, "volume": 1680188}, "trend_line": 315.707937, "activity_lines": {"activity_5": 370.26916, "activity_10": 357.80674, "activity_20": 339.125395, "activity_30": 329.989283}, "trend_signal": 1, "fair_value": 287.227123, "relative_strength": 9.449515, "rate_of_change": 1.085123925741413, "market_dynamics": 0.781177, "expectation": {"probability": 54.6778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895/", "share_image": "https://sharemaestro.com/terminal/5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}