{"ticker": {"uuid": "5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895", "symbol": "RS", "name": "Reliance Steel & Aluminum Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RS rose 8.20%, moving from 350.49 to 379.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "379.22"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 370.66, "high": 385.95, "low": 370.66, "close": 379.22, "volume": 1359011}, "trend_line": 338.33645, "activity_lines": {"activity_5": 383.172667, "activity_10": 384.848377, "activity_20": 367.950374, "activity_30": 354.796276}, "trend_signal": 1, "fair_value": 292.495353, "relative_strength": 8.718086, "rate_of_change": 0.8933424781421362, "market_dynamics": 0.918724, "expectation": {"probability": 51.5289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 271.056581, "high": 276.080569, "low": 268.687856, "close": 273.215176, "volume": 940545}, "trend_line": 233.390914, "activity_lines": {"activity_5": 266.715192, "activity_10": 256.554976, "activity_20": 246.780766, "activity_30": 242.058682}, "trend_signal": 1, "fair_value": 163.233568, "relative_strength": 14.778409, "rate_of_change": 1.148803031968035, "market_dynamics": 0.777778, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.323128, "high": 279.881034, "low": 261.70585, "close": 276.67275, "volume": 1472762}, "trend_line": 236.220391, "activity_lines": {"activity_5": 271.444364, "activity_10": 261.687094, "activity_20": 250.119359, "activity_30": 244.851059}, "trend_signal": 1, "fair_value": 164.437307, "relative_strength": 14.337315, "rate_of_change": 1.2123338271857476, "market_dynamics": 0.943501, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.55147, "high": 282.699625, "low": 270.302027, "close": 270.607669, "volume": 1267769}, "trend_line": 238.667695, "activity_lines": {"activity_5": 272.151797, "activity_10": 264.906059, "activity_20": 252.693439, "activity_30": 247.069593}, "trend_signal": 1, "fair_value": 165.56807, "relative_strength": 13.658909, "rate_of_change": 1.036025717187134, "market_dynamics": 0.994094, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.438633, "high": 274.170307, "low": 265.421309, "close": 269.471063, "volume": 1064626}, "trend_line": 240.803634, "activity_lines": {"activity_5": 271.73345, "activity_10": 267.161036, "activity_20": 254.959822, "activity_30": 249.056907}, "trend_signal": 1, "fair_value": 166.675258, "relative_strength": 12.808847, "rate_of_change": 0.8949426523769708, "market_dynamics": 0.893696, "expectation": {"probability": 59.0579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.302027, "high": 272.637322, "low": 264.323334, "close": 266.930621, "volume": 931042}, "trend_line": 242.890577, "activity_lines": {"activity_5": 270.061403, "activity_10": 268.251833, "activity_20": 256.843169, "activity_30": 250.742519}, "trend_signal": 1, "fair_value": 167.782669, "relative_strength": 13.371423, "rate_of_change": 0.8666576020194194, "market_dynamics": 0.742381, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.131919, "high": 268.387635, "low": 259.808509, "close": 264.313748, "volume": 965776}, "trend_line": 244.542285, "activity_lines": {"activity_5": 267.706167, "activity_10": 268.296357, "activity_20": 258.368995, "activity_30": 252.124659}, "trend_signal": 1, "fair_value": 168.857089, "relative_strength": 10.820051, "rate_of_change": 0.6800214402718411, "market_dynamics": 0.481464, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.294577, "high": 277.51314, "low": 263.56607, "close": 273.698065, "volume": 1329257}, "trend_line": 246.225746, "activity_lines": {"activity_5": 269.072465, "activity_10": 269.688332, "activity_20": 260.625249, "activity_30": 254.005677}, "trend_signal": 1, "fair_value": 169.981865, "relative_strength": 11.281266, "rate_of_change": 0.688413048892544, "market_dynamics": 0.435442, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.250638, "high": 272.250638, "low": 255.274513, "close": 259.003318, "volume": 1245222}, "trend_line": 247.657492, "activity_lines": {"activity_5": 265.738827, "activity_10": 267.917153, "activity_20": 261.290712, "activity_30": 254.830036}, "trend_signal": 1, "fair_value": 171.029651, "relative_strength": 6.210945, "rate_of_change": 0.5814769670755731, "market_dynamics": 0.219683, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.79553, "high": 258.811605, "low": 248.698781, "close": 250.213309, "volume": 2269115}, "trend_line": 248.169384, "activity_lines": {"activity_5": 260.248809, "activity_10": 264.555076, "activity_20": 261.016148, "activity_30": 254.994928}, "trend_signal": 1, "fair_value": 172.011759, "relative_strength": 2.278003, "rate_of_change": 0.20669352494291485, "market_dynamics": 0.018438, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.683004, "high": 261.706461, "low": 250.683004, "close": 251.17187, "volume": 1320433}, "trend_line": 248.801651, "activity_lines": {"activity_5": 256.362161, "activity_10": 261.606455, "activity_20": 260.763696, "activity_30": 255.188637}, "trend_signal": 1, "fair_value": 173.023227, "relative_strength": 5.251926, "rate_of_change": 0.25477236144486887, "market_dynamics": -0.238788, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.893887, "high": 253.932527, "low": 249.197233, "close": 251.363582, "volume": 1267175}, "trend_line": 248.859878, "activity_lines": {"activity_5": 253.590001, "activity_10": 259.030786, "activity_20": 260.436557, "activity_30": 255.353923}, "trend_signal": 1, "fair_value": 174.016325, "relative_strength": 5.616914, "rate_of_change": 0.023402979749526043, "market_dynamics": -0.613772, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.357093, "high": 252.379658, "low": 240.857748, "close": 249.973668, "volume": 1799328}, "trend_line": 249.278121, "activity_lines": {"activity_5": 251.217881, "activity_10": 256.599708, "activity_20": 259.872587, "activity_30": 255.42578}, "trend_signal": 1, "fair_value": 174.966855, "relative_strength": 4.129835, "rate_of_change": 0.16806365226940667, "market_dynamics": -0.7276, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.861737, "high": 256.511058, "low": 244.912464, "close": 245.295888, "volume": 1181357}, "trend_line": 249.830528, "activity_lines": {"activity_5": 248.868127, "activity_10": 253.803562, "activity_20": 258.778002, "activity_30": 255.168862}, "trend_signal": 0, "fair_value": 175.878707, "relative_strength": 1.432819, "rate_of_change": 0.22160268128785682, "market_dynamics": -0.87562, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.749806, "high": 252.504271, "low": 235.288506, "close": 235.528146, "volume": 1709885}, "trend_line": 249.686727, "activity_lines": {"activity_5": 244.176288, "activity_10": 249.691677, "activity_20": 256.67534, "activity_30": 254.246127}, "trend_signal": 0, "fair_value": 176.739613, "relative_strength": -0.505671, "rate_of_change": -0.057559418839316666, "market_dynamics": -0.848269, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.984862, "high": 241.777967, "low": 227.313274, "close": 238.049163, "volume": 2382668}, "trend_line": 249.482073, "activity_lines": {"activity_5": 241.303799, "activity_10": 246.655302, "activity_20": 254.790476, "activity_30": 253.495317}, "trend_signal": 0, "fair_value": 177.629804, "relative_strength": 2.822826, "rate_of_change": -0.08196430881965808, "market_dynamics": -0.793158, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.090899, "high": 258.821191, "low": 238.959797, "close": 254.114654, "volume": 1797813}, "trend_line": 250.285321, "activity_lines": {"activity_5": 244.66132, "activity_10": 247.065044, "activity_20": 254.423779, "activity_30": 253.794193}, "trend_signal": 0, "fair_value": 178.60367, "relative_strength": 3.457186, "rate_of_change": 0.32196621999368924, "market_dynamics": -0.741361, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.121143, "high": 256.424787, "low": 251.344411, "close": 256.137219, "volume": 1368320}, "trend_line": 251.039002, "activity_lines": {"activity_5": 248.509625, "activity_10": 248.027963, "activity_20": 254.204307, "activity_30": 254.171735}, "trend_signal": 0, "fair_value": 179.556086, "relative_strength": 2.479623, "rate_of_change": 0.3011287266023884, "market_dynamics": -0.627141, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.108462, "high": 264.622221, "low": 255.044459, "close": 262.091931, "volume": 1025084}, "trend_line": 251.862138, "activity_lines": {"activity_5": 253.931931, "activity_10": 250.392844, "activity_20": 254.506877, "activity_30": 254.884827}, "trend_signal": 0, "fair_value": 180.543015, "relative_strength": 2.213705, "rate_of_change": 0.32789167955661996, "market_dynamics": -0.542475, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.601266, "high": 262.120793, "low": 255.626701, "close": 257.839503, "volume": 750297}, "trend_line": 252.600594, "activity_lines": {"activity_5": 256.817024, "activity_10": 251.928401, "activity_20": 254.391655, "activity_30": 255.270463}, "trend_signal": 0, "fair_value": 181.484918, "relative_strength": -0.641509, "rate_of_change": 0.29319849575803, "market_dynamics": -0.515274, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.483531, "high": 269.702044, "low": 255.809498, "close": 268.33588, "volume": 2125080}, "trend_line": 253.823353, "activity_lines": {"activity_5": 261.713486, "activity_10": 255.233731, "activity_20": 255.302412, "activity_30": 256.285643}, "trend_signal": 1, "fair_value": 182.492345, "relative_strength": 2.270627, "rate_of_change": 0.4840681411857632, "market_dynamics": -0.266966, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.806161, "high": 270.144605, "low": 254.491438, "close": 254.606889, "volume": 1188445}, "trend_line": 254.662665, "activity_lines": {"activity_5": 260.014504, "activity_10": 255.730809, "activity_20": 254.912462, "activity_30": 256.336194}, "trend_signal": 1, "fair_value": 183.413232, "relative_strength": -3.37702, "rate_of_change": 0.3306677616854296, "market_dynamics": -0.217837, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.616509, "high": 264.805018, "low": 251.845697, "close": 260.263964, "volume": 1921187}, "trend_line": 255.60146, "activity_lines": {"activity_5": 260.168397, "activity_10": 257.197476, "activity_20": 255.149893, "activity_30": 256.697568}, "trend_signal": 0, "fair_value": 184.391142, "relative_strength": -3.70329, "rate_of_change": 0.36864257271477113, "market_dynamics": -0.009581, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.198903, "high": 273.511912, "low": 262.664373, "close": 271.962951, "volume": 1236758}, "trend_line": 257.035078, "activity_lines": {"activity_5": 263.946836, "activity_10": 260.604135, "activity_20": 256.579649, "activity_30": 257.753148}, "trend_signal": 0, "fair_value": 185.441817, "relative_strength": -0.493838, "rate_of_change": 0.5608802078047581, "market_dynamics": 0.25584, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.799396, "high": 273.550395, "low": 267.931803, "close": 269.076687, "volume": 507699}, "trend_line": 258.309448, "activity_lines": {"activity_5": 266.105119, "activity_10": 263.001164, "activity_20": 257.72807, "activity_30": 258.530026}, "trend_signal": 0, "fair_value": 186.464431, "relative_strength": -2.079488, "rate_of_change": 0.4957961418791159, "market_dynamics": 0.184288, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.201188, "high": 271.780154, "low": 263.491768, "close": 267.114029, "volume": 938566}, "trend_line": 259.361437, "activity_lines": {"activity_5": 266.860038, "activity_10": 264.431372, "activity_20": 258.691448, "activity_30": 259.098064}, "trend_signal": 0, "fair_value": 187.406792, "relative_strength": -1.438711, "rate_of_change": 0.40725920331030585, "market_dynamics": 0.341317, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.450759, "high": 274.060302, "low": 264.150895, "close": 271.279868, "volume": 980493}, "trend_line": 260.251421, "activity_lines": {"activity_5": 269.085026, "activity_10": 266.090553, "activity_20": 260.0507, "activity_30": 259.866995}, "trend_signal": 0, "fair_value": 188.397319, "relative_strength": -1.890281, "rate_of_change": 0.34314430483355546, "market_dynamics": 0.346446, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.42361, "high": 270.837308, "low": 264.574117, "close": 268.268534, "volume": 705353}, "trend_line": 260.971302, "activity_lines": {"activity_5": 269.194704, "activity_10": 266.890125, "activity_20": 261.089986, "activity_30": 260.384228}, "trend_signal": 0, "fair_value": 189.376812, "relative_strength": -4.237482, "rate_of_change": 0.2766098249277135, "market_dynamics": 0.27326, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.912561, "high": 275.820922, "low": 267.585452, "close": 270.625649, "volume": 909591}, "trend_line": 261.345358, "activity_lines": {"activity_5": 269.556449, "activity_10": 267.897693, "activity_20": 262.379615, "activity_30": 261.007089}, "trend_signal": 0, "fair_value": 190.430877, "relative_strength": -4.439241, "rate_of_change": 0.14333223505165177, "market_dynamics": 0.336129, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.07783, "high": 281.160509, "low": 269.249863, "close": 279.140125, "volume": 1004428}, "trend_line": 261.871102, "activity_lines": {"activity_5": 272.845506, "activity_10": 270.298189, "activity_20": 264.424801, "activity_30": 262.155138}, "trend_signal": 1, "fair_value": 191.494603, "relative_strength": -2.864988, "rate_of_change": 0.20116829471294134, "market_dynamics": 0.529155, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.831114, "high": 288.380977, "low": 274.329686, "close": 288.251095, "volume": 872197}, "trend_line": 262.487234, "activity_lines": {"activity_5": 278.500657, "activity_10": 273.967941, "activity_20": 267.199952, "activity_30": 263.857073}, "trend_signal": 1, "fair_value": 192.605883, "relative_strength": -1.188136, "rate_of_change": 0.23528063818205996, "market_dynamics": 0.706398, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.62631, "high": 320.692693, "low": 275.397604, "close": 314.054287, "volume": 1788762}, "trend_line": 263.848538, "activity_lines": {"activity_5": 291.347735, "activity_10": 281.967088, "activity_20": 272.255982, "activity_30": 267.18398}, "trend_signal": 1, "fair_value": 193.848674, "relative_strength": 7.867341, "rate_of_change": 0.5186172215902958, "market_dynamics": 1.120961, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.100678, "high": 313.467414, "low": 301.537526, "close": 311.831865, "volume": 1174879}, "trend_line": 265.020508, "activity_lines": {"activity_5": 300.602377, "activity_10": 288.481297, "activity_20": 276.801826, "activity_30": 270.279679}, "trend_signal": 1, "fair_value": 195.072351, "relative_strength": 5.278288, "rate_of_change": 0.44418286676274377, "market_dynamics": 1.418282, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.648497, "high": 315.381968, "low": 305.780333, "close": 308.041239, "volume": 1685599}, "trend_line": 266.268294, "activity_lines": {"activity_5": 305.689255, "activity_10": 293.368702, "activity_20": 280.692094, "activity_30": 273.05521}, "trend_signal": 1, "fair_value": 196.224405, "relative_strength": 3.074259, "rate_of_change": 0.4708262048912905, "market_dynamics": 1.635408, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.869206, "high": 313.794993, "low": 306.222894, "close": 308.726777, "volume": 1194514}, "trend_line": 267.576817, "activity_lines": {"activity_5": 308.510274, "activity_10": 297.724782, "activity_20": 284.348865, "activity_30": 275.794467}, "trend_signal": 1, "fair_value": 197.303118, "relative_strength": 3.604746, "rate_of_change": 0.4914302714539417, "market_dynamics": 1.732435, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.824989, "high": 313.428151, "low": 301.998117, "close": 309.537692, "volume": 2053771}, "trend_line": 268.997053, "activity_lines": {"activity_5": 309.629153, "activity_10": 301.50739, "activity_20": 287.734301, "activity_30": 278.50162}, "trend_signal": 1, "fair_value": 198.410887, "relative_strength": 3.895391, "rate_of_change": 0.5307769245195814, "market_dynamics": 1.742221, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.713774, "high": 321.315261, "low": 308.958467, "close": 318.988708, "volume": 1063531}, "trend_line": 270.819552, "activity_lines": {"activity_5": 312.479265, "activity_10": 306.237026, "activity_20": 291.679412, "activity_30": 281.726888}, "trend_signal": 1, "fair_value": 199.538946, "relative_strength": 4.739751, "rate_of_change": 0.6775163443890939, "market_dynamics": 1.75339, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.726383, "high": 325.432583, "low": 317.709587, "close": 322.608863, "volume": 812761}, "trend_line": 272.449912, "activity_lines": {"activity_5": 316.207134, "activity_10": 310.757438, "activity_20": 295.660376, "activity_30": 285.068134}, "trend_signal": 1, "fair_value": 200.690034, "relative_strength": 5.511466, "rate_of_change": 0.6020097101408676, "market_dynamics": 1.688465, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.78662, "high": 329.762288, "low": 317.444109, "close": 328.265958, "volume": 1002460}, "trend_line": 274.758666, "activity_lines": {"activity_5": 321.102235, "activity_10": 315.318406, "activity_20": 299.863579, "activity_30": 288.669169}, "trend_signal": 1, "fair_value": 201.885574, "relative_strength": 8.098949, "rate_of_change": 0.8474049351133656, "market_dynamics": 1.74551, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.235322, "high": 330.351167, "low": 313.63088, "close": 314.258373, "volume": 965917}, "trend_line": 276.893502, "activity_lines": {"activity_5": 319.979826, "activity_10": 316.284536, "activity_20": 302.417612, "activity_30": 291.217537}, "trend_signal": 1, "fair_value": 202.981013, "relative_strength": 4.88146, "rate_of_change": 0.7769858658434479, "market_dynamics": 1.480969, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.496367, "high": 319.01767, "low": 304.092979, "close": 308.427511, "volume": 853853}, "trend_line": 278.802023, "activity_lines": {"activity_5": 316.545024, "activity_10": 315.551995, "activity_20": 304.147663, "activity_30": 293.251989}, "trend_signal": 1, "fair_value": 204.030356, "relative_strength": 6.063026, "rate_of_change": 0.6892617508951175, "market_dynamics": 1.089051, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.022054, "high": 310.503066, "low": 271.482627, "close": 280.557148, "volume": 2101837}, "trend_line": 279.775142, "activity_lines": {"activity_5": 303.894112, "activity_10": 309.385271, "activity_20": 303.032482, "activity_30": 293.365223}, "trend_signal": 1, "fair_value": 204.88443, "relative_strength": -5.937232, "rate_of_change": 0.3490358461279877, "market_dynamics": 0.592941, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.92798, "high": 284.312455, "low": 271.579165, "close": 279.746233, "volume": 1683539}, "trend_line": 280.767561, "activity_lines": {"activity_5": 293.535, "activity_10": 303.680148, "activity_20": 301.716497, "activity_30": 293.363358}, "trend_signal": 1, "fair_value": 205.633574, "relative_strength": -6.6963, "rate_of_change": 0.3547202202831815, "market_dynamics": -0.006136, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.256207, "high": 288.560103, "low": 279.051164, "close": 282.999546, "volume": 1473851}, "trend_line": 282.02435, "activity_lines": {"activity_5": 287.117833, "activity_10": 299.149911, "activity_20": 300.61758, "activity_30": 293.507357}, "trend_signal": 1, "fair_value": 206.442923, "relative_strength": -7.27445, "rate_of_change": 0.4476261415399146, "market_dynamics": -0.431886, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 283.347081, "high": 289.409633, "low": 279.393872, "close": 288.038801, "volume": 1646644}, "trend_line": 283.774705, "activity_lines": {"activity_5": 285.39818, "activity_10": 295.991205, "activity_20": 299.946036, "activity_30": 293.895386}, "trend_signal": 1, "fair_value": 207.31185, "relative_strength": -7.101741, "rate_of_change": 0.6206396717162742, "market_dynamics": -0.64153, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.984868, "high": 297.43956, "low": 287.681612, "close": 294.339213, "volume": 1573879}, "trend_line": 285.65104, "activity_lines": {"activity_5": 287.526635, "activity_10": 294.354174, "activity_20": 299.784236, "activity_30": 294.576968}, "trend_signal": 1, "fair_value": 208.204514, "relative_strength": -5.07698, "rate_of_change": 0.6612058675208702, "market_dynamics": -0.723595, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.193884, "high": 295.099766, "low": 283.187651, "close": 291.41326, "volume": 1772949}, "trend_line": 286.894327, "activity_lines": {"activity_5": 289.618992, "activity_10": 292.461488, "activity_20": 299.21413, "activity_30": 294.948724}, "trend_signal": 1, "fair_value": 209.064343, "relative_strength": -5.667997, "rate_of_change": 0.435246796230797, "market_dynamics": -0.695822, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.384194, "high": 292.672776, "low": 276.890071, "close": 278.023635, "volume": 1595536}, "trend_line": 287.623874, "activity_lines": {"activity_5": 286.5244, "activity_10": 288.635696, "activity_20": 297.272948, "activity_30": 294.376421}, "trend_signal": 0, "fair_value": 209.821662, "relative_strength": -11.018291, "rate_of_change": 0.2542911906375984, "market_dynamics": -0.689182, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.270001, "high": 277.335746, "low": 265.932281, "close": 268.461002, "volume": 1912842}, "trend_line": 287.836176, "activity_lines": {"activity_5": 280.357104, "activity_10": 283.881884, "activity_20": 294.374587, "activity_30": 293.140107}, "trend_signal": 0, "fair_value": 210.654968, "relative_strength": -15.277873, "rate_of_change": 0.07381237066573354, "market_dynamics": -0.691987, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.373805, "high": 277.946127, "low": 267.123977, "close": 273.121211, "volume": 2838461}, "trend_line": 288.345566, "activity_lines": {"activity_5": 276.712447, "activity_10": 281.062745, "activity_20": 291.930362, "activity_30": 292.190754}, "trend_signal": 0, "fair_value": 211.499101, "relative_strength": -14.143947, "rate_of_change": 0.17697219546162823, "market_dynamics": -0.66324, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.206333, "high": 279.505989, "low": 268.383493, "close": 276.705988, "volume": 2455175}, "trend_line": 288.62457, "activity_lines": {"activity_5": 275.257221, "activity_10": 279.643333, "activity_20": 289.856207, "activity_30": 291.439814}, "trend_signal": 0, "fair_value": 212.371182, "relative_strength": -12.726597, "rate_of_change": 0.09676028796641396, "market_dynamics": -0.669584, "expectation": {"probability": 64.0106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.810487, "high": 279.050625, "low": 269.342663, "close": 271.774498, "volume": 1773113}, "trend_line": 289.196824, "activity_lines": {"activity_5": 273.333714, "activity_10": 277.904041, "activity_20": 287.367362, "activity_30": 290.352712}, "trend_signal": 0, "fair_value": 213.216086, "relative_strength": -15.560728, "rate_of_change": 0.19826932960003602, "market_dynamics": -0.695255, "expectation": {"probability": 65.2269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.152353, "high": 290.65755, "low": 269.061694, "close": 287.57658, "volume": 1717827}, "trend_line": 290.107244, "activity_lines": {"activity_5": 277.986819, "activity_10": 279.19754, "activity_20": 286.58481, "activity_30": 290.24818}, "trend_signal": 0, "fair_value": 214.18151, "relative_strength": -11.224184, "rate_of_change": 0.3148098196265073, "market_dynamics": -0.687147, "expectation": {"probability": 63.4566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.279695, "high": 302.254786, "low": 290.279695, "close": 294.649247, "volume": 1588905}, "trend_line": 290.863454, "activity_lines": {"activity_5": 284.360616, "activity_10": 281.634608, "activity_20": 286.591347, "activity_30": 290.541213}, "trend_signal": 0, "fair_value": 215.175296, "relative_strength": -6.983273, "rate_of_change": 0.2606656730019503, "market_dynamics": -0.609227, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.027102, "high": 304.386275, "low": 283.119831, "close": 294.581427, "volume": 2442211}, "trend_line": 291.713612, "activity_lines": {"activity_5": 288.965923, "activity_10": 283.847532, "activity_20": 286.655196, "activity_30": 290.781082}, "trend_signal": 0, "fair_value": 216.134103, "relative_strength": -5.998922, "rate_of_change": 0.2922876656755997, "market_dynamics": -0.372935, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.554437, "high": 301.537831, "low": 274.98142, "close": 278.275539, "volume": 1748644}, "trend_line": 292.085662, "activity_lines": {"activity_5": 286.705253, "activity_10": 282.976792, "activity_20": 285.233462, "activity_30": 289.914109}, "trend_signal": 0, "fair_value": 217.01453, "relative_strength": -8.999593, "rate_of_change": 0.12753947182965242, "market_dynamics": -0.209351, "expectation": {"probability": 63.5919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.509445, "high": 284.708759, "low": 266.436088, "close": 274.012561, "volume": 2180176}, "trend_line": 292.176752, "activity_lines": {"activity_5": 282.918954, "activity_10": 281.623033, "activity_20": 283.554598, "activity_30": 288.748103}, "trend_signal": 0, "fair_value": 217.837504, "relative_strength": -10.110342, "rate_of_change": 0.03118605664389248, "market_dynamics": -0.080777, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.012561, "high": 277.30668, "low": 269.139203, "close": 273.838167, "volume": 1343688}, "trend_line": 292.362407, "activity_lines": {"activity_5": 278.92532, "activity_10": 280.553941, "activity_20": 282.073296, "activity_30": 287.564968}, "trend_signal": 0, "fair_value": 218.702489, "relative_strength": -13.254878, "rate_of_change": 0.06354201651197663, "market_dynamics": -0.180031, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.275856, "high": 276.230871, "low": 270.472819, "close": 274.421753, "volume": 1237559}, "trend_line": 292.488943, "activity_lines": {"activity_5": 276.042108, "activity_10": 279.667056, "activity_20": 280.879816, "activity_30": 286.407507}, "trend_signal": 0, "fair_value": 219.552146, "relative_strength": -13.927585, "rate_of_change": 0.043280530249563624, "market_dynamics": -0.423181, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.038165, "high": 279.207161, "low": 269.86978, "close": 278.808377, "volume": 1841303}, "trend_line": 292.477885, "activity_lines": {"activity_5": 275.969604, "activity_10": 279.469362, "activity_20": 280.360511, "activity_30": 285.52489}, "trend_signal": 0, "fair_value": 220.450773, "relative_strength": -12.434348, "rate_of_change": -0.003780655735759335, "market_dynamics": -0.399957, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.793181, "high": 275.793181, "low": 262.292883, "close": 265.230268, "volume": 1505831}, "trend_line": 291.710524, "activity_lines": {"activity_5": 272.4226, "activity_10": 276.699517, "activity_20": 278.716862, "activity_30": 283.766979}, "trend_signal": 0, "fair_value": 221.268243, "relative_strength": -12.81092, "rate_of_change": -0.26236547764970125, "market_dynamics": -0.526676, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.1251, "high": 272.340295, "low": 257.74091, "close": 270.297743, "volume": 1861841}, "trend_line": 290.251973, "activity_lines": {"activity_5": 271.434439, "activity_10": 275.059681, "activity_20": 277.76153, "activity_30": 282.385509}, "trend_signal": 0, "fair_value": 222.144989, "relative_strength": -14.306601, "rate_of_change": -0.4999994446549347, "market_dynamics": -0.429015, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.746982, "high": 279.148802, "low": 268.790145, "close": 273.39075, "volume": 2680497}, "trend_line": 288.970602, "activity_lines": {"activity_5": 271.724936, "activity_10": 274.00906, "activity_20": 277.149625, "activity_30": 281.297688}, "trend_signal": 0, "fair_value": 223.048691, "relative_strength": -14.216929, "rate_of_change": -0.44146848917372744, "market_dynamics": -0.207427, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.110507, "high": 285.646064, "low": 271.075858, "close": 281.697129, "volume": 1603856}, "trend_line": 288.092465, "activity_lines": {"activity_5": 274.814052, "activity_10": 274.726614, "activity_20": 277.359068, "activity_30": 280.828432}, "trend_signal": 0, "fair_value": 224.003381, "relative_strength": -11.796969, "rate_of_change": -0.30388454532132, "market_dynamics": -0.133189, "expectation": {"probability": 65.2676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.891658, "high": 284.109286, "low": 271.387104, "close": 273.682544, "volume": 1225281}, "trend_line": 286.924324, "activity_lines": {"activity_5": 274.746616, "activity_10": 274.222463, "activity_20": 276.811419, "activity_30": 279.89876}, "trend_signal": 0, "fair_value": 224.916261, "relative_strength": -14.201012, "rate_of_change": -0.40547433269384237, "market_dynamics": -0.079318, "expectation": {"probability": 66.0569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.340295, "high": 283.4866, "low": 270.044855, "close": 282.990746, "volume": 1331408}, "trend_line": 286.039426, "activity_lines": {"activity_5": 278.123636, "activity_10": 275.790693, "activity_20": 277.218629, "activity_30": 279.64498}, "trend_signal": 0, "fair_value": 225.85358, "relative_strength": -12.026016, "rate_of_change": -0.30840815015739864, "market_dynamics": 0.041535, "expectation": {"probability": 61.2834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.95792, "high": 289.857612, "low": 279.304425, "close": 288.79743, "volume": 1062664}, "trend_line": 285.03305, "activity_lines": {"activity_5": 282.252185, "activity_10": 278.328952, "activity_20": 278.232896, "activity_30": 279.822916}, "trend_signal": 0, "fair_value": 226.817963, "relative_strength": -10.765321, "rate_of_change": -0.3518312192389831, "market_dynamics": 0.062246, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.186488, "high": 290.557915, "low": 274.100781, "close": 275.783454, "volume": 1934398}, "trend_line": 283.472203, "activity_lines": {"activity_5": 280.80943, "activity_10": 278.232218, "activity_20": 278.020194, "activity_30": 279.226168}, "trend_signal": 0, "fair_value": 227.717517, "relative_strength": -13.636027, "rate_of_change": -0.5476021114042824, "market_dynamics": -0.005697, "expectation": {"probability": 65.9415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.612025, "high": 291.413842, "low": 276.036342, "close": 279.23634, "volume": 1254452}, "trend_line": 281.837882, "activity_lines": {"activity_5": 280.358123, "activity_10": 278.727913, "activity_20": 278.147005, "activity_30": 278.952887}, "trend_signal": 0, "fair_value": 228.537442, "relative_strength": -11.008412, "rate_of_change": -0.5765365996044417, "market_dynamics": 0.063676, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.429046, "high": 317.928115, "low": 277.753058, "close": 311.849091, "volume": 2064121}, "trend_line": 281.757573, "activity_lines": {"activity_5": 290.941786, "activity_10": 285.065661, "activity_20": 281.328482, "activity_30": 280.889094}, "trend_signal": 0, "fair_value": 229.545392, "relative_strength": -4.899691, "rate_of_change": -0.02849475004215358, "market_dynamics": 0.448707, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.774926, "high": 315.943922, "low": 297.376149, "close": 301.947576, "volume": 1689955}, "trend_line": 281.541575, "activity_lines": {"activity_5": 295.680507, "activity_10": 289.002393, "activity_20": 283.382538, "activity_30": 282.191674}, "trend_signal": 1, "fair_value": 230.51623, "relative_strength": -5.719539, "rate_of_change": -0.07666093858636283, "market_dynamics": 0.711343, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.432074, "high": 314.348476, "low": 298.708671, "close": 311.60593, "volume": 1700327}, "trend_line": 282.576535, "activity_lines": {"activity_5": 302.374891, "activity_10": 294.027602, "activity_20": 286.23624, "activity_30": 284.13131}, "trend_signal": 1, "fair_value": 231.569861, "relative_strength": -4.127367, "rate_of_change": 0.367604677923662, "market_dynamics": 1.131007, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.308646, "high": 318.122551, "low": 311.225292, "close": 313.52864, "volume": 1194750}, "trend_line": 283.702615, "activity_lines": {"activity_5": 308.189611, "activity_10": 298.651336, "activity_20": 289.083384, "activity_30": 286.12822}, "trend_signal": 1, "fair_value": 232.676447, "relative_strength": -4.420138, "rate_of_change": 0.39850442642026235, "market_dynamics": 1.461885, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.39279, "high": 316.66295, "low": 295.628891, "close": 297.083124, "volume": 1426099}, "trend_line": 284.172067, "activity_lines": {"activity_5": 306.006148, "activity_10": 299.555197, "activity_20": 290.240706, "activity_30": 286.991479}, "trend_signal": 1, "fair_value": 233.637162, "relative_strength": -9.988487, "rate_of_change": 0.16547327207401547, "market_dynamics": 1.171043, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.772385, "high": 302.865894, "low": 284.722147, "close": 285.146705, "volume": 1563931}, "trend_line": 284.075664, "activity_lines": {"activity_5": 298.654092, "activity_10": 298.009055, "activity_20": 290.249637, "activity_30": 287.054359}, "trend_signal": 1, "fair_value": 234.514979, "relative_strength": -12.819019, "rate_of_change": -0.033924164685760386, "market_dynamics": 0.900783, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.038556, "high": 284.385429, "low": 250.8112, "close": 262.56218, "volume": 5976588}, "trend_line": 283.01643, "activity_lines": {"activity_5": 285.55402, "activity_10": 292.148196, "activity_20": 288.152589, "activity_30": 285.666392}, "trend_signal": 1, "fair_value": 235.251423, "relative_strength": -17.822674, "rate_of_change": -0.3728703772386513, "market_dynamics": 0.526482, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.810664, "high": 266.827278, "low": 260.60043, "close": 263.255136, "volume": 1173775}, "trend_line": 282.077826, "activity_lines": {"activity_5": 275.310627, "activity_10": 286.784758, "activity_20": 286.196361, "activity_30": 284.39147}, "trend_signal": 0, "fair_value": 235.971129, "relative_strength": -17.757185, "rate_of_change": -0.33164293677225665, "market_dynamics": 0.05893, "expectation": {"probability": 61.7457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.381226, "high": 266.915118, "low": 256.75501, "close": 261.322666, "volume": 1381716}, "trend_line": 281.521127, "activity_lines": {"activity_5": 267.646463, "activity_10": 281.534367, "activity_20": 284.107315, "activity_30": 283.052427}, "trend_signal": 0, "fair_value": 236.652734, "relative_strength": -17.53588, "rate_of_change": -0.19735652670551895, "market_dynamics": -0.309424, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.148567, "high": 270.44822, "low": 256.999008, "close": 260.62971, "volume": 2178187}, "trend_line": 281.260084, "activity_lines": {"activity_5": 263.231712, "activity_10": 276.420907, "activity_20": 282.01187, "activity_30": 281.704594}, "trend_signal": 0, "fair_value": 237.33109, "relative_strength": -15.745227, "rate_of_change": -0.09272590046145006, "market_dynamics": -0.566676, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.219792, "high": 283.692472, "low": 258.936359, "close": 281.145125, "volume": 2012411}, "trend_line": 281.527547, "activity_lines": {"activity_5": 268.085661, "activity_10": 275.375825, "activity_20": 281.935951, "activity_30": 281.697177}, "trend_signal": 0, "fair_value": 238.233371, "relative_strength": -11.415927, "rate_of_change": 0.09509454601457797, "market_dynamics": -0.666044, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.888461, "high": 288.499248, "low": 278.363539, "close": 283.741272, "volume": 1676603}, "trend_line": 281.762057, "activity_lines": {"activity_5": 274.071764, "activity_10": 275.361024, "activity_20": 282.096156, "activity_30": 281.839998}, "trend_signal": 0, "fair_value": 239.147819, "relative_strength": -11.820389, "rate_of_change": 0.08329913093726497, "market_dynamics": -0.582531, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.428954, "high": 290.241399, "low": 280.744967, "close": 282.550558, "volume": 1938044}, "trend_line": 282.121259, "activity_lines": {"activity_5": 278.249023, "activity_10": 275.460753, "activity_20": 282.054813, "activity_30": 281.890869}, "trend_signal": 0, "fair_value": 240.027488, "relative_strength": -10.961807, "rate_of_change": 0.12748416299359355, "market_dynamics": -0.423333, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.720172, "high": 283.721752, "low": 272.810128, "close": 276.24563, "volume": 1814705}, "trend_line": 281.743561, "activity_lines": {"activity_5": 279.038277, "activity_10": 274.942411, "activity_20": 281.354653, "activity_30": 281.511796}, "trend_signal": 0, "fair_value": 240.838521, "relative_strength": -12.40459, "rate_of_change": -0.13387789397324695, "market_dynamics": -0.3558, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.373553, "high": 291.807871, "low": 278.16834, "close": 290.543957, "volume": 1857405}, "trend_line": 281.606718, "activity_lines": {"activity_5": 283.598777, "activity_10": 277.701637, "activity_20": 282.002644, "activity_30": 282.079564}, "trend_signal": 0, "fair_value": 241.657208, "relative_strength": -8.683997, "rate_of_change": -0.048570054099656576, "market_dynamics": -0.347476, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.417868, "high": 303.514931, "low": 285.859181, "close": 293.83306, "volume": 2354127}, "trend_line": 281.581772, "activity_lines": {"activity_5": 287.26136, "activity_10": 281.177776, "activity_20": 282.921756, "activity_30": 282.86836}, "trend_signal": 0, "fair_value": 242.446444, "relative_strength": -5.688695, "rate_of_change": -0.00885845344073074, "market_dynamics": -0.237665, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.790325, "high": 299.015594, "low": 284.512308, "close": 290.02668, "volume": 2208267}, "trend_line": 281.973477, "activity_lines": {"activity_5": 288.809289, "activity_10": 283.803913, "activity_20": 283.3824, "activity_30": 283.413193}, "trend_signal": 1, "fair_value": 243.178826, "relative_strength": -5.587658, "rate_of_change": 0.13910879145969782, "market_dynamics": -0.219125, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.95018, "high": 294.252738, "low": 271.677485, "close": 283.165435, "volume": 2239797}, "trend_line": 282.278573, "activity_lines": {"activity_5": 287.651108, "activity_10": 284.683196, "activity_20": 283.156088, "activity_30": 283.490093}, "trend_signal": 1, "fair_value": 243.865764, "relative_strength": -4.474447, "rate_of_change": 0.10820024750058028, "market_dynamics": -0.175071, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.882623, "high": 281.479751, "low": 269.317348, "close": 277.138136, "volume": 1842027}, "trend_line": 282.388572, "activity_lines": {"activity_5": 284.442836, "activity_10": 284.104601, "activity_20": 282.382566, "activity_30": 283.158452}, "trend_signal": 0, "fair_value": 244.494466, "relative_strength": -3.89698, "rate_of_change": 0.03896824290663258, "market_dynamics": -0.187521, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.756618, "high": 279.206039, "low": 268.283397, "close": 272.022283, "volume": 4971769}, "trend_line": 282.308589, "activity_lines": {"activity_5": 279.469779, "activity_10": 282.308296, "activity_20": 281.115369, "activity_30": 282.48966}, "trend_signal": 0, "fair_value": 245.069815, "relative_strength": -5.663613, "rate_of_change": -0.028323738256669607, "market_dynamics": -0.16843, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.118886, "high": 290.5256, "low": 274.59491, "close": 280.568306, "volume": 1720897}, "trend_line": 282.367253, "activity_lines": {"activity_5": 278.580175, "activity_10": 281.858677, "activity_20": 280.696432, "activity_30": 282.377383}, "trend_signal": 0, "fair_value": 245.760843, "relative_strength": -0.796495, "rate_of_change": 0.020780097484041336, "market_dynamics": -0.021028, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.334146, "high": 288.879118, "low": 254.041625, "close": 259.497262, "volume": 2074755}, "trend_line": 282.176153, "activity_lines": {"activity_5": 271.551206, "activity_10": 277.588446, "activity_20": 278.419685, "activity_30": 280.9019}, "trend_signal": 0, "fair_value": 246.349228, "relative_strength": 1.390675, "rate_of_change": -0.06767781956642324, "market_dynamics": -0.049768, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.990791, "high": 281.166136, "low": 245.080747, "close": 273.972579, "volume": 2863204}, "trend_line": 282.298648, "activity_lines": {"activity_5": 271.382638, "activity_10": 276.390891, "activity_20": 277.723684, "activity_30": 280.372637}, "trend_signal": 0, "fair_value": 246.941095, "relative_strength": 1.724885, "rate_of_change": 0.04341082642799191, "market_dynamics": 0.098793, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.981679, "high": 277.833971, "low": 265.583363, "close": 272.081085, "volume": 883603}, "trend_line": 282.254992, "activity_lines": {"activity_5": 271.196428, "activity_10": 275.005392, "activity_20": 277.026747, "activity_30": 279.713439}, "trend_signal": 0, "fair_value": 247.530547, "relative_strength": 2.914668, "rate_of_change": -0.015464473637861199, "market_dynamics": -0.073159, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.022983, "high": 285.194135, "low": 264.613115, "close": 278.578808, "volume": 1549007}, "trend_line": 282.151048, "activity_lines": {"activity_5": 273.513263, "activity_10": 274.877015, "activity_20": 277.146011, "activity_30": 279.476266}, "trend_signal": 0, "fair_value": 248.128025, "relative_strength": 0.94087, "rate_of_change": -0.036826275157610916, "market_dynamics": -0.276929, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.421649, "high": 292.490597, "low": 275.60926, "close": 291.290038, "volume": 1515752}, "trend_line": 282.737965, "activity_lines": {"activity_5": 279.630073, "activity_10": 277.27732, "activity_20": 278.563983, "activity_30": 280.065878}, "trend_signal": 0, "fair_value": 248.813399, "relative_strength": 2.702812, "rate_of_change": 0.20801517632497726, "market_dynamics": -0.094169, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.154233, "high": 294.798611, "low": 286.311391, "close": 290.407994, "volume": 1209354}, "trend_line": 282.985206, "activity_lines": {"activity_5": 284.738086, "activity_10": 279.563489, "activity_20": 279.868697, "activity_30": 280.560719}, "trend_signal": 0, "fair_value": 249.557193, "relative_strength": 2.971973, "rate_of_change": 0.08744527817480434, "market_dynamics": -0.039739, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.679604, "high": 300.41429, "low": 291.530149, "close": 297.934767, "volume": 1227042}, "trend_line": 283.289784, "activity_lines": {"activity_5": 290.294308, "activity_10": 283.21123, "activity_20": 281.757648, "activity_30": 281.525207}, "trend_signal": 0, "fair_value": 250.397367, "relative_strength": 0.523699, "rate_of_change": 0.10763036142602883, "market_dynamics": 0.35197, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 294.200782, "high": 299.375438, "low": 284.362864, "close": 287.330641, "volume": 1250280}, "trend_line": 283.67469, "activity_lines": {"activity_5": 290.718343, "activity_10": 284.662415, "activity_20": 282.47154, "activity_30": 281.785907}, "trend_signal": 0, "fair_value": 251.005269, "relative_strength": -0.271002, "rate_of_change": 0.13587006017837933, "market_dynamics": 0.543171, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.810514, "high": 295.783858, "low": 281.957584, "close": 288.157266, "volume": 1651070}, "trend_line": 283.972055, "activity_lines": {"activity_5": 290.401281, "activity_10": 286.078576, "activity_20": 283.140312, "activity_30": 282.075106}, "trend_signal": 0, "fair_value": 251.687523, "relative_strength": -1.459304, "rate_of_change": 0.10482605973765703, "market_dynamics": 0.575475, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.785291, "high": 310.062807, "low": 290.902839, "close": 304.857043, "volume": 2049431}, "trend_line": 283.738986, "activity_lines": {"activity_5": 295.012249, "activity_10": 290.237698, "activity_20": 285.268454, "activity_30": 283.422524}, "trend_signal": 0, "fair_value": 252.517101, "relative_strength": 2.62824, "rate_of_change": -0.08207462526550383, "market_dynamics": 0.808678, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.299877, "high": 307.720705, "low": 296.84174, "close": 305.181788, "volume": 1943575}, "trend_line": 283.846793, "activity_lines": {"activity_5": 298.826997, "activity_10": 294.014251, "activity_20": 287.314611, "activity_30": 284.805931}, "trend_signal": 1, "fair_value": 253.449358, "relative_strength": 3.064618, "rate_of_change": 0.03799513120131464, "market_dynamics": 0.905378, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.047775, "high": 307.415642, "low": 299.129718, "close": 302.652712, "volume": 2284578}, "trend_line": 283.548353, "activity_lines": {"activity_5": 300.813801, "activity_10": 296.500343, "activity_20": 289.017806, "activity_30": 286.019216}, "trend_signal": 1, "fair_value": 254.349209, "relative_strength": 2.369188, "rate_of_change": -0.1051412266616558, "market_dynamics": 1.158511, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.452138, "high": 313.069161, "low": 300.684559, "close": 311.76526, "volume": 1517002}, "trend_line": 283.489574, "activity_lines": {"activity_5": 305.523591, "activity_10": 300.121806, "activity_20": 291.493138, "activity_30": 287.839662}, "trend_signal": 1, "fair_value": 255.317829, "relative_strength": 1.944109, "rate_of_change": -0.020729797714612523, "market_dynamics": 1.394081, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.263381, "high": 323.039331, "low": 307.169623, "close": 321.753635, "volume": 1157004}, "trend_line": 284.311924, "activity_lines": {"activity_5": 311.933865, "activity_10": 304.837807, "activity_20": 294.750603, "activity_30": 290.308311}, "trend_signal": 1, "fair_value": 256.341446, "relative_strength": 3.381714, "rate_of_change": 0.2900812147680506, "market_dynamics": 1.404238, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.696916, "high": 328.396151, "low": 318.107632, "close": 323.249432, "volume": 1518608}, "trend_line": 285.582015, "activity_lines": {"activity_5": 316.602979, "activity_10": 309.040774, "activity_20": 298.001907, "activity_30": 292.820408}, "trend_signal": 1, "fair_value": 257.351233, "relative_strength": 4.155126, "rate_of_change": 0.44672449263859804, "market_dynamics": 1.462016, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.334241, "high": 331.427107, "low": 314.948747, "close": 330.856343, "volume": 1557679}, "trend_line": 287.858487, "activity_lines": {"activity_5": 322.581572, "activity_10": 314.045735, "activity_20": 301.837601, "activity_30": 295.741332}, "trend_signal": 1, "fair_value": 258.384076, "relative_strength": 5.999788, "rate_of_change": 0.7971342312995489, "market_dynamics": 1.550072, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.958508, "high": 341.902601, "low": 290.302651, "close": 301.265164, "volume": 3746076}, "trend_line": 289.125488, "activity_lines": {"activity_5": 316.984801, "activity_10": 312.935058, "activity_20": 302.66066, "activity_30": 296.606279}, "trend_signal": 1, "fair_value": 259.16992, "relative_strength": -4.646652, "rate_of_change": 0.44014717551127586, "market_dynamics": 1.424641, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.655036, "high": 303.53779, "low": 277.253698, "close": 278.916788, "volume": 2727815}, "trend_line": 289.711959, "activity_lines": {"activity_5": 304.031075, "activity_10": 307.700487, "activity_20": 301.269114, "activity_30": 295.947654}, "trend_signal": 1, "fair_value": 259.822378, "relative_strength": -9.254558, "rate_of_change": 0.2028430644620167, "market_dynamics": 1.056643, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.048476, "high": 285.298523, "low": 278.060641, "close": 280.49131, "volume": 1598974}, "trend_line": 290.374012, "activity_lines": {"activity_5": 293.792087, "activity_10": 302.905172, "activity_20": 300.019052, "activity_30": 295.352773}, "trend_signal": 1, "fair_value": 260.433216, "relative_strength": -10.677534, "rate_of_change": 0.22852111534685196, "market_dynamics": 0.463055, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.84182, "high": 289.712106, "low": 276.692775, "close": 282.6858, "volume": 1502797}, "trend_line": 290.425368, "activity_lines": {"activity_5": 287.035418, "activity_10": 298.648236, "activity_20": 298.93766, "activity_30": 294.856759}, "trend_signal": 0, "fair_value": 261.086177, "relative_strength": -10.642447, "rate_of_change": 0.01768615574316561, "market_dynamics": -0.187729, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.626508, "high": 291.52954, "low": 278.317936, "close": 291.065775, "volume": 1715096}, "trend_line": 290.669518, "activity_lines": {"activity_5": 285.776316, "activity_10": 296.318046, "activity_20": 298.644278, "activity_30": 294.898076}, "trend_signal": 0, "fair_value": 261.775197, "relative_strength": -8.104865, "rate_of_change": 0.0840663478129743, "market_dynamics": -0.581278, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.28318, "high": 294.517969, "low": 287.478593, "close": 292.172564, "volume": 1548362}, "trend_line": 290.990251, "activity_lines": {"activity_5": 287.538849, "activity_10": 294.445744, "activity_20": 298.305979, "activity_30": 294.995047}, "trend_signal": 0, "fair_value": 262.535897, "relative_strength": -7.545021, "rate_of_change": 0.11034283959559131, "market_dynamics": -0.716998, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.901607, "high": 298.91212, "low": 284.000113, "close": 295.463286, "volume": 905465}, "trend_line": 291.63084, "activity_lines": {"activity_5": 291.004461, "activity_10": 293.362304, "activity_20": 298.194414, "activity_30": 295.283629}, "trend_signal": 0, "fair_value": 263.237505, "relative_strength": -6.671906, "rate_of_change": 0.22014105207943108, "market_dynamics": -0.712974, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.562106, "high": 298.823181, "low": 286.826378, "close": 287.290834, "volume": 1122552}, "trend_line": 291.522402, "activity_lines": {"activity_5": 290.642824, "activity_10": 291.089363, "activity_20": 297.193178, "activity_30": 295.003629}, "trend_signal": 0, "fair_value": 264.01807, "relative_strength": -10.481481, "rate_of_change": -0.03718331024248954, "market_dynamics": -0.729337, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.775054, "high": 293.630166, "low": 281.994057, "close": 284.533743, "volume": 2025186}, "trend_line": 291.212425, "activity_lines": {"activity_5": 288.908854, "activity_10": 288.941729, "activity_20": 295.887875, "activity_30": 294.552748}, "trend_signal": 0, "fair_value": 264.807993, "relative_strength": -12.221652, "rate_of_change": -0.10633042190699414, "market_dynamics": -0.724392, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.207636, "high": 285.714647, "low": 276.455171, "close": 280.590807, "volume": 1768640}, "trend_line": 290.897896, "activity_lines": {"activity_5": 285.737376, "activity_10": 286.781119, "activity_20": 294.239227, "activity_30": 293.867482}, "trend_signal": 0, "fair_value": 265.55196, "relative_strength": -12.935262, "rate_of_change": -0.10800672395760351, "market_dynamics": -0.75308, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.310283, "high": 282.952616, "low": 272.764227, "close": 280.758802, "volume": 1683456}, "trend_line": 290.817675, "activity_lines": {"activity_5": 283.320228, "activity_10": 285.564973, "activity_20": 292.653328, "activity_30": 293.213347}, "trend_signal": 0, "fair_value": 266.273661, "relative_strength": -13.627215, "rate_of_change": -0.02757702998305445, "market_dynamics": -0.772695, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.837858, "high": 283.614713, "low": 268.584121, "close": 268.870701, "volume": 1512087}, "trend_line": 290.542094, "activity_lines": {"activity_5": 277.701297, "activity_10": 282.560197, "activity_20": 290.017018, "activity_30": 291.797413}, "trend_signal": 0, "fair_value": 266.898172, "relative_strength": -14.956153, "rate_of_change": -0.09476074657428861, "market_dynamics": -0.796604, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.123807, "high": 276.425524, "low": 264.127319, "close": 268.495183, "volume": 1590669}, "trend_line": 290.424524, "activity_lines": {"activity_5": 273.730032, "activity_10": 279.6698, "activity_20": 287.43285, "activity_30": 290.375032}, "trend_signal": 0, "fair_value": 267.494697, "relative_strength": -16.209188, "rate_of_change": -0.04046573712654546, "market_dynamics": -0.893952, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.20095, "high": 278.752746, "low": 257.239533, "close": 273.861134, "volume": 2086911}, "trend_line": 290.200951, "activity_lines": {"activity_5": 272.800461, "activity_10": 277.973143, "activity_20": 285.453353, "activity_30": 289.306426}, "trend_signal": 0, "fair_value": 268.043618, "relative_strength": -15.897003, "rate_of_change": -0.07698144664947248, "market_dynamics": -0.934125, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.208919, "high": 281.252904, "low": 268.939875, "close": 279.098618, "volume": 2232284}, "trend_line": 290.85433, "activity_lines": {"activity_5": 274.328225, "activity_10": 277.389204, "activity_20": 284.120264, "activity_30": 288.590147}, "trend_signal": 0, "fair_value": 268.607488, "relative_strength": -14.60023, "rate_of_change": 0.2251470912650557, "market_dynamics": -0.830928, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.408788, "high": 278.357464, "low": 268.317306, "close": 271.973663, "volume": 1691458}, "trend_line": 290.787699, "activity_lines": {"activity_5": 273.580484, "activity_10": 275.727403, "activity_20": 282.232813, "activity_30": 287.372039}, "trend_signal": 0, "fair_value": 269.177449, "relative_strength": -14.987631, "rate_of_change": -0.02290871860151761, "market_dynamics": -0.70653, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.714816, "high": 274.71099, "low": 266.11361, "close": 267.022758, "volume": 1307361}, "trend_line": 290.619089, "activity_lines": {"activity_5": 271.768116, "activity_10": 273.532691, "activity_20": 280.019939, "activity_30": 285.838817}, "trend_signal": 0, "fair_value": 269.638404, "relative_strength": -16.234352, "rate_of_change": -0.05798388328661766, "market_dynamics": -0.655554, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.508892, "high": 274.271469, "low": 260.018265, "close": 273.080452, "volume": 1549426}, "trend_line": 290.43581, "activity_lines": {"activity_5": 272.098177, "activity_10": 272.956477, "activity_20": 278.597047, "activity_30": 284.707292}, "trend_signal": 0, "fair_value": 270.102968, "relative_strength": -12.247317, "rate_of_change": -0.06306502461026242, "market_dynamics": -0.586578, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.197114, "high": 281.030494, "low": 269.785304, "close": 277.229163, "volume": 1326853}, "trend_line": 289.967114, "activity_lines": {"activity_5": 273.505456, "activity_10": 273.392946, "activity_20": 277.801047, "activity_30": 283.85525}, "trend_signal": 0, "fair_value": 270.585319, "relative_strength": -13.664354, "rate_of_change": -0.16137679441113775, "market_dynamics": -0.642569, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.057996, "high": 287.362637, "low": 272.942492, "close": 283.680507, "volume": 1539064}, "trend_line": 289.742865, "activity_lines": {"activity_5": 276.838648, "activity_10": 275.135197, "activity_20": 277.838606, "activity_30": 283.449663}, "trend_signal": 0, "fair_value": 271.170667, "relative_strength": -11.6588, "rate_of_change": -0.07733601128298506, "market_dynamics": -0.497597, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.735179, "high": 292.791791, "low": 277.258938, "close": 289.347765, "volume": 1669960}, "trend_line": 289.456631, "activity_lines": {"activity_5": 281.755467, "activity_10": 277.851682, "activity_20": 278.64055, "activity_30": 283.424172}, "trend_signal": 0, "fair_value": 271.803759, "relative_strength": -9.175997, "rate_of_change": -0.0987889727672773, "market_dynamics": -0.158382, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.814247, "high": 298.468974, "low": 282.777319, "close": 288.811808, "volume": 2507514}, "trend_line": 289.506003, "activity_lines": {"activity_5": 285.33536, "activity_10": 280.314557, "activity_20": 279.4482, "activity_30": 283.382571}, "trend_signal": 0, "fair_value": 272.413497, "relative_strength": -9.360601, "rate_of_change": 0.017056786652092728, "market_dynamics": 0.254352, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.655445, "high": 296.255667, "low": 289.119487, "close": 294.488991, "volume": 682305}, "trend_line": 289.717061, "activity_lines": {"activity_5": 289.355044, "activity_10": 283.447081, "activity_20": 280.749415, "activity_30": 283.704054}, "trend_signal": 0, "fair_value": 273.071834, "relative_strength": -8.801525, "rate_of_change": 0.07290280609482905, "market_dynamics": 0.538749, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.07962, "high": 294.925697, "low": 285.357857, "close": 293.605653, "volume": 846948}, "trend_line": 289.342015, "activity_lines": {"activity_5": 291.653046, "activity_10": 285.946385, "activity_20": 281.899847, "activity_30": 283.954931}, "trend_signal": 0, "fair_value": 273.689893, "relative_strength": -8.061073, "rate_of_change": -0.1294525074586469, "market_dynamics": 0.658433, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.685054, "high": 308.463596, "low": 293.685054, "close": 306.518267, "volume": 1412473}, "trend_line": 289.386564, "activity_lines": {"activity_5": 297.163487, "activity_10": 290.434444, "activity_20": 284.228052, "activity_30": 285.063076}, "trend_signal": 0, "fair_value": 274.338132, "relative_strength": -5.475947, "rate_of_change": 0.015396657827249083, "market_dynamics": 0.790979, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.935123, "high": 323.11311, "low": 304.677153, "close": 321.604488, "volume": 1614501}, "trend_line": 290.01829, "activity_lines": {"activity_5": 306.18015, "activity_10": 297.166914, "activity_20": 287.919457, "activity_30": 287.141652}, "trend_signal": 0, "fair_value": 275.089941, "relative_strength": -0.432985, "rate_of_change": 0.21829831740217137, "market_dynamics": 0.90329, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.009146, "high": 331.549484, "low": 316.373936, "close": 327.361072, "volume": 1340765}, "trend_line": 290.53815, "activity_lines": {"activity_5": 314.965227, "activity_10": 304.043658, "activity_20": 292.018956, "activity_30": 289.550864}, "trend_signal": 0, "fair_value": 275.811727, "relative_strength": 1.694824, "rate_of_change": 0.17925076380527388, "market_dynamics": 1.118351, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.378317, "high": 334.0268, "low": 318.095949, "close": 327.033543, "volume": 1769730}, "trend_line": 290.714147, "activity_lines": {"activity_5": 321.071177, "activity_10": 309.76379, "activity_20": 295.935368, "activity_30": 291.905405}, "trend_signal": 1, "fair_value": 276.477363, "relative_strength": 1.200709, "rate_of_change": 0.06057621004334617, "market_dynamics": 1.375212, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.229606, "high": 351.727305, "low": 324.46293, "close": 350.625613, "volume": 1918628}, "trend_line": 291.626687, "activity_lines": {"activity_5": 332.871513, "activity_10": 318.792424, "activity_20": 301.909392, "activity_30": 295.770661}, "trend_signal": 1, "fair_value": 277.340021, "relative_strength": 8.523483, "rate_of_change": 0.3138959728712406, "market_dynamics": 1.568499, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.494147, "high": 362.853393, "low": 336.561682, "close": 340.85927, "volume": 1997441}, "trend_line": 291.960117, "activity_lines": {"activity_5": 337.615071, "activity_10": 324.710878, "activity_20": 306.638566, "activity_30": 298.946957}, "trend_signal": 1, "fair_value": 278.019526, "relative_strength": 6.794883, "rate_of_change": 0.11433452933613761, "market_dynamics": 1.630056, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.931352, "high": 347.608369, "low": 310.706678, "close": 316.622065, "volume": 2241864}, "trend_line": 292.472014, "activity_lines": {"activity_5": 331.99016, "activity_10": 325.182954, "activity_20": 308.772441, "activity_30": 300.53805}, "trend_signal": 1, "fair_value": 278.560668, "relative_strength": -1.757659, "rate_of_change": 0.17533113949258222, "market_dynamics": 1.552134, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.701466, "high": 322.825281, "low": 307.679509, "close": 313.277291, "volume": 2237554}, "trend_line": 293.617364, "activity_lines": {"activity_5": 325.582486, "activity_10": 324.550993, "activity_20": 310.416989, "activity_30": 301.880326}, "trend_signal": 1, "fair_value": 278.968749, "relative_strength": -2.158514, "rate_of_change": 0.3916101182932352, "market_dynamics": 1.350567, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.532905, "high": 321.783141, "low": 298.65279, "close": 302.230604, "volume": 1641105}, "trend_line": 294.342007, "activity_lines": {"activity_5": 316.431502, "activity_10": 321.465716, "activity_20": 310.798012, "activity_30": 302.436019}, "trend_signal": 1, "fair_value": 279.38416, "relative_strength": -3.507361, "rate_of_change": 0.24679841482400017, "market_dynamics": 0.884999, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.513265, "high": 308.423511, "low": 292.932274, "close": 296.43036, "volume": 2037675}, "trend_line": 294.800159, "activity_lines": {"activity_5": 307.000633, "activity_10": 317.185093, "activity_20": 310.465986, "activity_30": 302.570751}, "trend_signal": 1, "fair_value": 279.818178, "relative_strength": -3.716212, "rate_of_change": 0.1556529442295962, "market_dynamics": 0.415601, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.593211, "high": 302.210672, "low": 288.098737, "close": 289.573714, "volume": 1983516}, "trend_line": 294.750424, "activity_lines": {"activity_5": 298.897231, "activity_10": 311.606449, "activity_20": 309.373473, "activity_30": 302.233561}, "trend_signal": 1, "fair_value": 280.136969, "relative_strength": -4.055226, "rate_of_change": -0.01687075073795951, "market_dynamics": 0.034846, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.284263, "high": 303.904902, "low": 288.577108, "close": 298.573062, "volume": 1711897}, "trend_line": 294.963774, "activity_lines": {"activity_5": 297.21265, "activity_10": 307.972133, "activity_20": 309.08816, "activity_30": 302.480183}, "trend_signal": 1, "fair_value": 280.485586, "relative_strength": 1.352527, "rate_of_change": 0.07238327161829333, "market_dynamics": -0.274789, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.386884, "high": 309.565621, "low": 297.088119, "close": 304.343408, "volume": 877813}, "trend_line": 295.259778, "activity_lines": {"activity_5": 298.654784, "activity_10": 305.805723, "activity_20": 309.225739, "activity_30": 303.085321}, "trend_signal": 1, "fair_value": 280.962037, "relative_strength": 0.116261, "rate_of_change": 0.10035266228997401, "market_dynamics": -0.463489, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.446463, "high": 324.614365, "low": 300.01814, "close": 321.106314, "volume": 1318049}, "trend_line": 296.386961, "activity_lines": {"activity_5": 306.280145, "activity_10": 307.105618, "activity_20": 310.782069, "activity_30": 304.752839}, "trend_signal": 1, "fair_value": 281.523444, "relative_strength": 2.153675, "rate_of_change": 0.38175975327055967, "market_dynamics": -0.533617, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.318995, "high": 327.275302, "low": 317.349111, "close": 324.434976, "volume": 1224418}, "trend_line": 297.717002, "activity_lines": {"activity_5": 313.75668, "activity_10": 309.118492, "activity_20": 312.426719, "activity_30": 306.562389}, "trend_signal": 1, "fair_value": 282.081374, "relative_strength": -0.975057, "rate_of_change": 0.4487515225070898, "market_dynamics": -0.527495, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.328744, "high": 363.761032, "low": 322.68095, "close": 350.486246, "volume": 2333851}, "trend_line": 300.04685, "activity_lines": {"activity_5": 328.049997, "activity_10": 316.344154, "activity_20": 316.327653, "activity_30": 309.966856}, "trend_signal": 1, "fair_value": 282.817274, "relative_strength": 6.499344, "rate_of_change": 0.7825713628541869, "market_dynamics": -0.264683, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.452953, "high": 366.970102, "low": 348.35351, "close": 364.608147, "volume": 1661312}, "trend_line": 302.841828, "activity_lines": {"activity_5": 342.989779, "activity_10": 325.962398, "activity_20": 321.255408, "activity_30": 314.132101}, "trend_signal": 1, "fair_value": 283.66955, "relative_strength": 9.8226, "rate_of_change": 0.9315138619185686, "market_dynamics": 0.047547, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.010183, "high": 379.706721, "low": 358.309599, "close": 368.03647, "volume": 1445885}, "trend_line": 306.147354, "activity_lines": {"activity_5": 354.669996, "activity_10": 335.331499, "activity_20": 326.151286, "activity_30": 318.338207}, "trend_signal": 1, "fair_value": 284.558069, "relative_strength": 8.402364, "rate_of_change": 1.0915024591649163, "market_dynamics": 0.282311, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.391853, "high": 370.697307, "low": 355.359647, "close": 360.502132, "volume": 1350820}, "trend_line": 309.214252, "activity_lines": {"activity_5": 359.592563, "activity_10": 342.3351, "activity_20": 329.952348, "activity_30": 321.844967}, "trend_signal": 1, "fair_value": 285.381159, "relative_strength": 6.046674, "rate_of_change": 1.0017718461156389, "market_dynamics": 0.473816, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.674949, "high": 370.0, "low": 350.556008, "close": 367.0, "volume": 1644783}, "trend_line": 312.318881, "activity_lines": {"activity_5": 364.054699, "activity_10": 349.460648, "activity_20": 334.057907, "activity_30": 325.57308}, "trend_signal": 1, "fair_value": 286.266066, "relative_strength": 7.064575, "rate_of_change": 1.0040381321104141, "market_dynamics": 0.538077, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.14, "high": 386.39, "low": 366.06, "close": 380.77, "volume": 1680188}, "trend_line": 315.707927, "activity_lines": {"activity_5": 370.269166, "activity_10": 357.806749, "activity_20": 339.125397, "activity_30": 329.989281}, "trend_signal": 1, "fair_value": 287.22712, "relative_strength": 9.449516, "rate_of_change": 1.0851236368255328, "market_dynamics": 0.781178, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 383.46, "high": 401.41, "low": 374.71, "close": 394.41, "volume": 1227660}, "trend_line": 319.789138, "activity_lines": {"activity_5": 379.011382, "activity_10": 366.974735, "activity_20": 345.138356, "activity_30": 335.066834}, "trend_signal": 1, "fair_value": 288.245426, "relative_strength": 16.182368, "rate_of_change": 1.2927173032307158, "market_dynamics": 0.968945, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 393.18, "high": 417.25, "low": 389.225, "close": 413.43, "volume": 1557487}, "trend_line": 324.669379, "activity_lines": {"activity_5": 392.106809, "activity_10": 377.858413, "activity_20": 352.616049, "activity_30": 341.10818}, "trend_signal": 1, "fair_value": 289.327795, "relative_strength": 20.891925, "rate_of_change": 1.5260809139802656, "market_dynamics": 1.282508, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 417.58, "high": 419.83, "low": 394.0, "close": 396.34, "volume": 2371321}, "trend_line": 328.778031, "activity_lines": {"activity_5": 396.479333, "activity_10": 383.651426, "activity_20": 358.056272, "activity_30": 345.732091}, "trend_signal": 1, "fair_value": 290.287205, "relative_strength": 14.751749, "rate_of_change": 1.2654879904766154, "market_dynamics": 1.46363, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 403.55, "high": 410.115, "low": 383.54, "close": 385.78, "volume": 2332334}, "trend_line": 332.396392, "activity_lines": {"activity_5": 394.942667, "activity_10": 386.156554, "activity_20": 362.16075, "activity_30": 349.409637}, "trend_signal": 1, "fair_value": 291.097308, "relative_strength": 14.335107, "rate_of_change": 1.1005482905881852, "market_dynamics": 1.423292, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 387.83, "high": 387.83, "low": 367.74, "close": 372.01, "volume": 1722527}, "trend_line": 335.340709, "activity_lines": {"activity_5": 387.564, "activity_10": 385.042682, "activity_20": 364.786397, "activity_30": 351.965354}, "trend_signal": 1, "fair_value": 291.793732, "relative_strength": 8.009554, "rate_of_change": 0.8857848854147649, "market_dynamics": 1.248335, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 370.66, "high": 385.95, "low": 370.66, "close": 379.22, "volume": 1359011}, "trend_line": 338.33645, "activity_lines": {"activity_5": 383.172667, "activity_10": 384.848377, "activity_20": 367.950374, "activity_30": 354.796276}, "trend_signal": 1, "fair_value": 292.495353, "relative_strength": 8.718086, "rate_of_change": 0.8933424781421362, "market_dynamics": 0.918724, "expectation": {"probability": 51.5289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895/", "share_image": "https://sharemaestro.com/terminal/5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}