{"ticker": {"uuid": "5c5a022e-68a7-4c1c-804f-8bec64efdb52", "symbol": "C06", "name": "CSC Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C06 fell 6.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 25.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 60240900}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014909, "activity_20": 0.014981, "activity_30": 0.015069}, "trend_signal": 0, "fair_value": 0.010272, "relative_strength": -15.88186, "rate_of_change": -0.8674101610904549, "market_dynamics": -0.365884, "expectation": {"probability": 25.8005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.006847, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 3651300}, "trend_line": 0.00939, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008892, "activity_20": 0.008882, "activity_30": 0.009064}, "trend_signal": 0, "fair_value": 0.012553, "relative_strength": -23.841385, "rate_of_change": -1.3655462184873939, "market_dynamics": 0.50502, "expectation": {"probability": 24.0896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 3905000}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.008216, "activity_10": 0.008679, "activity_20": 0.00878, "activity_30": 0.008963}, "trend_signal": 0, "fair_value": 0.012502, "relative_strength": -24.926522, "rate_of_change": -1.043663471778497, "market_dynamics": 0.250275, "expectation": {"probability": 24.0896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 5977000}, "trend_line": 0.009194, "activity_lines": {"activity_5": 0.007955, "activity_10": 0.008501, "activity_20": 0.008682, "activity_30": 0.008868}, "trend_signal": 0, "fair_value": 0.012452, "relative_strength": -22.703103, "rate_of_change": -1.0546706844597409, "market_dynamics": 0.033769, "expectation": {"probability": 24.0537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.007825, "close": 0.007825, "volume": 323100}, "trend_line": 0.009129, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.008341, "activity_20": 0.008589, "activity_30": 0.00878}, "trend_signal": 0, "fair_value": 0.012377, "relative_strength": -22.262449, "rate_of_change": -0.7069828148792779, "market_dynamics": -0.179395, "expectation": {"probability": 24.8058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 3078100}, "trend_line": 0.009064, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.008181, "activity_20": 0.0085, "activity_30": 0.008696}, "trend_signal": 0, "fair_value": 0.012308, "relative_strength": -20.001959, "rate_of_change": -0.7120166502355222, "market_dynamics": -0.234029, "expectation": {"probability": 24.6215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 53300}, "trend_line": 0.008966, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.008038, "activity_20": 0.008421, "activity_30": 0.008616}, "trend_signal": 0, "fair_value": 0.012239, "relative_strength": -22.02662, "rate_of_change": -1.0812003530450036, "market_dynamics": -0.48159, "expectation": {"probability": 24.5095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 824000}, "trend_line": 0.008868, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007932, "activity_20": 0.008351, "activity_30": 0.008542}, "trend_signal": 0, "fair_value": 0.012183, "relative_strength": -22.100715, "rate_of_change": -1.0930180682578727, "market_dynamics": -0.613325, "expectation": {"probability": 24.364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.007825, "close": 0.008803, "volume": 547200}, "trend_line": 0.008836, "activity_lines": {"activity_5": 0.008151, "activity_10": 0.008038, "activity_20": 0.008379, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.012132, "relative_strength": -14.217026, "rate_of_change": -0.36084799278302937, "market_dynamics": -0.385746, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006847, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 1491100}, "trend_line": 0.008738, "activity_lines": {"activity_5": 0.008086, "activity_10": 0.007985, "activity_20": 0.008309, "activity_30": 0.008473}, "trend_signal": 0, "fair_value": 0.012076, "relative_strength": -21.327131, "rate_of_change": -1.1090991398823093, "market_dynamics": -0.456754, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.008803, "volume": 205800}, "trend_line": 0.008705, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008145, "activity_20": 0.008337, "activity_30": 0.008477}, "trend_signal": 0, "fair_value": 0.01202, "relative_strength": -11.025176, "rate_of_change": -0.377660791943237, "market_dynamics": -0.245076, "expectation": {"probability": 22.7145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008803, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 1720000}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.008216, "activity_10": 0.00811, "activity_20": 0.008272, "activity_30": 0.00842}, "trend_signal": 0, "fair_value": 0.011963, "relative_strength": -17.462694, "rate_of_change": -1.1257897759908, "market_dynamics": -0.198081, "expectation": {"probability": 27.1458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.008803, "volume": 1416000}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.008412, "activity_10": 0.008252, "activity_20": 0.0083, "activity_30": 0.008433}, "trend_signal": 0, "fair_value": 0.011907, "relative_strength": -7.101411, "rate_of_change": 0.0, "market_dynamics": -0.180814, "expectation": {"probability": 23.045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008803, "high": 0.008803, "low": 0.008803, "close": 0.008803, "volume": 0}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.008542, "activity_10": 0.008376, "activity_20": 0.008333, "activity_30": 0.008445}, "trend_signal": 0, "fair_value": 0.011857, "relative_strength": -7.604817, "rate_of_change": 0.0, "market_dynamics": 0.094855, "expectation": {"probability": 21.1201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 3980000}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008305, "activity_20": 0.008272, "activity_30": 0.008395}, "trend_signal": 0, "fair_value": 0.0118, "relative_strength": -16.420503, "rate_of_change": -0.3717904031602275, "market_dynamics": 0.332274, "expectation": {"probability": 26.4115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 3281600}, "trend_line": 0.00851, "activity_lines": {"activity_5": 0.008151, "activity_10": 0.008234, "activity_20": 0.008212, "activity_30": 0.008347}, "trend_signal": 0, "fair_value": 0.011744, "relative_strength": -17.624157, "rate_of_change": -0.7580174927113598, "market_dynamics": 0.618564, "expectation": {"probability": 23.6078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 1337000}, "trend_line": 0.008444, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.008163, "activity_20": 0.008156, "activity_30": 0.008302}, "trend_signal": 0, "fair_value": 0.011694, "relative_strength": -14.999171, "rate_of_change": -0.7755581668625157, "market_dynamics": 0.60255, "expectation": {"probability": 23.5729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006847, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 1512000}, "trend_line": 0.008412, "activity_lines": {"activity_5": 0.00789, "activity_10": 0.008092, "activity_20": 0.008109, "activity_30": 0.008262}, "trend_signal": 0, "fair_value": 0.011643, "relative_strength": -14.758229, "rate_of_change": -0.3789673140691707, "market_dynamics": 0.542404, "expectation": {"probability": 23.5729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.006847, "close": 0.007825, "volume": 1108900}, "trend_line": 0.008412, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.008021, "activity_20": 0.008072, "activity_30": 0.008225}, "trend_signal": 0, "fair_value": 0.011593, "relative_strength": -13.043248, "rate_of_change": 0.0, "market_dynamics": 0.381082, "expectation": {"probability": 23.5381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 2150100}, "trend_line": 0.008379, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007967, "activity_20": 0.008044, "activity_30": 0.008187}, "trend_signal": 0, "fair_value": 0.011543, "relative_strength": -12.712903, "rate_of_change": -0.39229671897289636, "market_dynamics": 0.300559, "expectation": {"probability": 23.5034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.005869, "close": 0.006847, "volume": 14922400}, "trend_line": 0.008314, "activity_lines": {"activity_5": 0.007499, "activity_10": 0.007736, "activity_20": 0.007932, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.011493, "relative_strength": -19.969764, "rate_of_change": -0.775748896049637, "market_dynamics": 0.159219, "expectation": {"probability": 26.2961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006847, "high": 0.006847, "low": 0.006847, "close": 0.006847, "volume": 0}, "trend_line": 0.008281, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.00754, "activity_20": 0.007825, "activity_30": 0.007993}, "trend_signal": 0, "fair_value": 0.011443, "relative_strength": -18.681862, "rate_of_change": -0.39692085638681796, "market_dynamics": -0.171505, "expectation": {"probability": 25.1813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005869, "high": 0.007825, "low": 0.005869, "close": 0.006847, "volume": 5023100}, "trend_line": 0.008184, "activity_lines": {"activity_5": 0.007043, "activity_10": 0.007363, "activity_20": 0.007723, "activity_30": 0.007901}, "trend_signal": 0, "fair_value": 0.011393, "relative_strength": -19.917897, "rate_of_change": -1.1713561164110597, "market_dynamics": -0.470655, "expectation": {"probability": 25.2517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 1751500}, "trend_line": 0.008151, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.007398, "activity_20": 0.007718, "activity_30": 0.007878}, "trend_signal": 0, "fair_value": 0.011355, "relative_strength": -6.652692, "rate_of_change": -0.40322580645161343, "market_dynamics": -0.558996, "expectation": {"probability": 25.9686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006847, "high": 0.006847, "low": 0.006847, "close": 0.006847, "volume": 1057000}, "trend_line": 0.008118, "activity_lines": {"activity_5": 0.007108, "activity_10": 0.007274, "activity_20": 0.00762, "activity_30": 0.007793}, "trend_signal": 0, "fair_value": 0.011311, "relative_strength": -18.150122, "rate_of_change": -0.40485829959514225, "market_dynamics": -0.781381, "expectation": {"probability": 28.2729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 35100}, "trend_line": 0.008086, "activity_lines": {"activity_5": 0.007369, "activity_10": 0.007345, "activity_20": 0.00762, "activity_30": 0.007775}, "trend_signal": 0, "fair_value": 0.011273, "relative_strength": -5.019121, "rate_of_change": -0.3941857600394281, "market_dynamics": -0.532259, "expectation": {"probability": 26.6982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006847, "high": 0.006847, "low": 0.006847, "close": 0.006847, "volume": 152100}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.007238, "activity_20": 0.007527, "activity_30": 0.007695}, "trend_signal": 0, "fair_value": 0.011236, "relative_strength": -16.294224, "rate_of_change": -1.2119713084343204, "market_dynamics": -0.537617, "expectation": {"probability": 29.1727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.005869, "close": 0.007825, "volume": 10080300}, "trend_line": 0.007923, "activity_lines": {"activity_5": 0.007434, "activity_10": 0.007327, "activity_20": 0.007532, "activity_30": 0.007684}, "trend_signal": 0, "fair_value": 0.011205, "relative_strength": -4.621016, "rate_of_change": -0.8137205808713173, "market_dynamics": -0.402574, "expectation": {"probability": 27.4255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.005869, "close": 0.007825, "volume": 102000}, "trend_line": 0.007858, "activity_lines": {"activity_5": 0.007564, "activity_10": 0.007416, "activity_20": 0.007536, "activity_30": 0.007678}, "trend_signal": 0, "fair_value": 0.011179, "relative_strength": -4.232965, "rate_of_change": -0.8203963145273141, "market_dynamics": -0.02329, "expectation": {"probability": 27.7513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.006847, "volume": 473000}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007369, "activity_10": 0.007327, "activity_20": 0.007452, "activity_30": 0.007613}, "trend_signal": 0, "fair_value": 0.011142, "relative_strength": -16.147406, "rate_of_change": -1.247136675998982, "market_dynamics": -0.106225, "expectation": {"probability": 29.1727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.005869, "close": 0.007825, "volume": 1392700}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007499, "activity_10": 0.007434, "activity_20": 0.007466, "activity_30": 0.007617}, "trend_signal": 0, "fair_value": 0.011117, "relative_strength": -6.716809, "rate_of_change": 0.0, "market_dynamics": 0.309034, "expectation": {"probability": 21.9572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 1293600}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007629, "activity_10": 0.007523, "activity_20": 0.007485, "activity_30": 0.007621}, "trend_signal": 0, "fair_value": 0.011085, "relative_strength": -4.491084, "rate_of_change": 0.0, "market_dynamics": 0.363529, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.005869, "close": 0.007825, "volume": 120800}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007695, "activity_10": 0.007594, "activity_20": 0.007504, "activity_30": 0.007625}, "trend_signal": 0, "fair_value": 0.011048, "relative_strength": -4.342829, "rate_of_change": 0.0, "market_dynamics": 0.437222, "expectation": {"probability": 21.5777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005869, "high": 0.007825, "low": 0.005869, "close": 0.007825, "volume": 4792500}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007647, "activity_20": 0.007527, "activity_30": 0.007629}, "trend_signal": 0, "fair_value": 0.011004, "relative_strength": -2.57304, "rate_of_change": 0.0, "market_dynamics": 0.756163, "expectation": {"probability": 20.8045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 1419300}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007701, "activity_20": 0.007555, "activity_30": 0.007634}, "trend_signal": 0, "fair_value": 0.01096, "relative_strength": -2.710449, "rate_of_change": 0.0, "market_dynamics": 0.831537, "expectation": {"probability": 20.7293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006847, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 1896400}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007736, "activity_20": 0.007583, "activity_30": 0.007638}, "trend_signal": 0, "fair_value": 0.010922, "relative_strength": -3.227177, "rate_of_change": 0.0, "market_dynamics": 0.872439, "expectation": {"probability": 20.6547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 1661200}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007772, "activity_20": 0.007611, "activity_30": 0.007642}, "trend_signal": 0, "fair_value": 0.010885, "relative_strength": -1.854876, "rate_of_change": 0.0, "market_dynamics": 0.9119, "expectation": {"probability": 20.6142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 320000}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007789, "activity_20": 0.007639, "activity_30": 0.007646}, "trend_signal": 0, "fair_value": 0.010847, "relative_strength": -4.032177, "rate_of_change": 0.0, "market_dynamics": 0.797206, "expectation": {"probability": 20.5739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.006847, "close": 0.007825, "volume": 941000}, "trend_line": 0.007727, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007807, "activity_20": 0.007667, "activity_30": 0.00765}, "trend_signal": 0, "fair_value": 0.010816, "relative_strength": -2.528993, "rate_of_change": -0.4252577319587635, "market_dynamics": 0.784376, "expectation": {"probability": 20.5003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005869, "high": 0.007825, "low": 0.005869, "close": 0.007825, "volume": 1661300}, "trend_line": 0.007727, "activity_lines": {"activity_5": 0.007825, "activity_10": 0.007825, "activity_20": 0.007695, "activity_30": 0.007657}, "trend_signal": 0, "fair_value": 0.010784, "relative_strength": -0.828516, "rate_of_change": 0.0, "market_dynamics": 0.699007, "expectation": {"probability": 20.4604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007825, "high": 0.007825, "low": 0.005869, "close": 0.005869, "volume": 12731700}, "trend_line": 0.007629, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.007469, "activity_20": 0.007536, "activity_30": 0.007537}, "trend_signal": 0, "fair_value": 0.010734, "relative_strength": -25.545852, "rate_of_change": -1.2682800569431862, "market_dynamics": 0.345699, "expectation": {"probability": 25.9564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005869, "high": 0.005869, "low": 0.004891, "close": 0.004891, "volume": 2174400}, "trend_line": 0.007532, "activity_lines": {"activity_5": 0.006325, "activity_10": 0.006971, "activity_20": 0.007289, "activity_30": 0.00736}, "trend_signal": 0, "fair_value": 0.010672, "relative_strength": -37.874864, "rate_of_change": -1.271464149954132, "market_dynamics": -0.106007, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004891, "high": 0.006847, "low": 0.004891, "close": 0.005869, "volume": 3832800}, "trend_line": 0.007434, "activity_lines": {"activity_5": 0.005999, "activity_10": 0.006705, "activity_20": 0.007145, "activity_30": 0.007253}, "trend_signal": 0, "fair_value": 0.010615, "relative_strength": -25.969333, "rate_of_change": -1.3011152416356877, "market_dynamics": -0.579299, "expectation": {"probability": 24.8637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.004891, "close": 0.005869, "volume": 870400}, "trend_line": 0.007336, "activity_lines": {"activity_5": 0.005804, "activity_10": 0.006474, "activity_20": 0.007005, "activity_30": 0.007152}, "trend_signal": 0, "fair_value": 0.010565, "relative_strength": -25.771547, "rate_of_change": -1.3182674199623352, "market_dynamics": -0.976682, "expectation": {"probability": 25.212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004891, "high": 0.005869, "low": 0.004891, "close": 0.004891, "volume": 2157800}, "trend_line": 0.007238, "activity_lines": {"activity_5": 0.005413, "activity_10": 0.0061, "activity_20": 0.006782, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.010502, "relative_strength": -37.320726, "rate_of_change": -1.3358778625954197, "market_dynamics": -1.171179, "expectation": {"probability": 27.0446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004891, "high": 0.006847, "low": 0.004891, "close": 0.005869, "volume": 2337100}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005958, "activity_20": 0.006661, "activity_30": 0.006906}, "trend_signal": 0, "fair_value": 0.010446, "relative_strength": -24.2506, "rate_of_change": -0.8980381320806847, "market_dynamics": -1.049867, "expectation": {"probability": 24.8123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005869, "high": 0.005869, "low": 0.004891, "close": 0.005869, "volume": 2652800}, "trend_line": 0.007108, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.005851, "activity_20": 0.006549, "activity_30": 0.006822}, "trend_signal": 0, "fair_value": 0.010396, "relative_strength": -22.974761, "rate_of_change": -0.9061759375435655, "market_dynamics": -0.980679, "expectation": {"probability": 25.021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.004891, "close": 0.005869, "volume": 929700}, "trend_line": 0.007043, "activity_lines": {"activity_5": 0.005739, "activity_10": 0.00578, "activity_20": 0.006442, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.010346, "relative_strength": -24.863771, "rate_of_change": -0.9144625773776021, "market_dynamics": -0.913178, "expectation": {"probability": 25.021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.005869, "volume": 205500}, "trend_line": 0.006977, "activity_lines": {"activity_5": 0.005804, "activity_10": 0.005745, "activity_20": 0.006344, "activity_30": 0.006666}, "trend_signal": 0, "fair_value": 0.010302, "relative_strength": -24.416797, "rate_of_change": -0.9371006673292643, "market_dynamics": -0.761428, "expectation": {"probability": 24.951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.004891, "close": 0.005869, "volume": 561600}, "trend_line": 0.006912, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005745, "activity_20": 0.006256, "activity_30": 0.006595}, "trend_signal": 0, "fair_value": 0.010258, "relative_strength": -23.577223, "rate_of_change": -0.9316325068080831, "market_dynamics": -0.699572, "expectation": {"probability": 24.9162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004891, "high": 0.005869, "low": 0.004891, "close": 0.004891, "volume": 614300}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005602, "activity_20": 0.006079, "activity_30": 0.006464}, "trend_signal": 0, "fair_value": 0.010201, "relative_strength": -35.916745, "rate_of_change": -0.9403935185185178, "market_dynamics": -0.752395, "expectation": {"probability": 26.9377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004891, "high": 0.004891, "low": 0.004891, "close": 0.004891, "volume": 2503800}, "trend_line": 0.006782, "activity_lines": {"activity_5": 0.005282, "activity_10": 0.005478, "activity_20": 0.005916, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.010145, "relative_strength": -35.123273, "rate_of_change": -0.9493208704542129, "market_dynamics": -0.751102, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005869, "high": 0.005869, "low": 0.004891, "close": 0.004891, "volume": 3013000}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005353, "activity_20": 0.005767, "activity_30": 0.006216}, "trend_signal": 0, "fair_value": 0.010095, "relative_strength": -34.959477, "rate_of_change": -0.9584193453258619, "market_dynamics": -0.738471, "expectation": {"probability": 24.0756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005869, "high": 0.005869, "low": 0.004891, "close": 0.004891, "volume": 2579700}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.004956, "activity_10": 0.005247, "activity_20": 0.005631, "activity_30": 0.006098}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": -34.292522, "rate_of_change": -1.4589846657734107, "market_dynamics": -0.756784, "expectation": {"probability": 23.1816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004891, "high": 0.008803, "low": 0.004891, "close": 0.006847, "volume": 30582600}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005513, "activity_20": 0.005697, "activity_30": 0.006113}, "trend_signal": 0, "fair_value": 0.010001, "relative_strength": -6.82855, "rate_of_change": 0.0, "market_dynamics": -0.212743, "expectation": {"probability": 21.1558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.005869, "volume": 6223200}, "trend_line": 0.006554, "activity_lines": {"activity_5": 0.005739, "activity_10": 0.005567, "activity_20": 0.005673, "activity_30": 0.006065}, "trend_signal": 0, "fair_value": 0.009957, "relative_strength": -19.87367, "rate_of_change": -0.9820214533917503, "market_dynamics": 0.163426, "expectation": {"probability": 25.0079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.006847, "volume": 483000}, "trend_line": 0.006554, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.005798, "activity_20": 0.005753, "activity_30": 0.006084}, "trend_signal": 0, "fair_value": 0.009925, "relative_strength": -6.960658, "rate_of_change": 0.0, "market_dynamics": 0.550767, "expectation": {"probability": 18.9065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.005869, "volume": 12729300}, "trend_line": 0.006488, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.005833, "activity_20": 0.005743, "activity_30": 0.006039}, "trend_signal": 0, "fair_value": 0.009882, "relative_strength": -21.54674, "rate_of_change": -1.0070186145865134, "market_dynamics": 0.920075, "expectation": {"probability": 25.1742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.004891, "close": 0.005869, "volume": 2092300}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.00613, "activity_10": 0.005869, "activity_20": 0.005743, "activity_30": 0.005999}, "trend_signal": 0, "fair_value": 0.009838, "relative_strength": -23.004073, "rate_of_change": -1.0018495684340314, "market_dynamics": 0.74791, "expectation": {"probability": 21.9376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.006847, "volume": 3906500}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.006325, "activity_10": 0.006082, "activity_20": 0.005846, "activity_30": 0.006027}, "trend_signal": 0, "fair_value": 0.009806, "relative_strength": -8.541591, "rate_of_change": 0.0, "market_dynamics": 0.790443, "expectation": {"probability": 18.9426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.006847, "volume": 3360600}, "trend_line": 0.006391, "activity_lines": {"activity_5": 0.006521, "activity_10": 0.006278, "activity_20": 0.005953, "activity_30": 0.006054}, "trend_signal": 0, "fair_value": 0.009775, "relative_strength": -7.476386, "rate_of_change": -0.4982095593959195, "market_dynamics": 0.792941, "expectation": {"probability": 19.9282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006847, "high": 0.006847, "low": 0.005869, "close": 0.006847, "volume": 4783800}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.006651, "activity_10": 0.006438, "activity_20": 0.006055, "activity_30": 0.006084}, "trend_signal": 0, "fair_value": 0.009744, "relative_strength": -5.949913, "rate_of_change": -0.516351118760758, "market_dynamics": 0.813657, "expectation": {"probability": 19.8893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.005869, "volume": 1349000}, "trend_line": 0.006293, "activity_lines": {"activity_5": 0.006456, "activity_10": 0.006385, "activity_20": 0.006055, "activity_30": 0.006052}, "trend_signal": 0, "fair_value": 0.009706, "relative_strength": -15.770527, "rate_of_change": -1.0223340673167656, "market_dynamics": 0.746586, "expectation": {"probability": 25.94, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005869, "high": 0.005869, "low": 0.005869, "close": 0.005869, "volume": 429000}, "trend_line": 0.006228, "activity_lines": {"activity_5": 0.00626, "activity_10": 0.006314, "activity_20": 0.006055, "activity_30": 0.006025}, "trend_signal": 0, "fair_value": 0.009662, "relative_strength": -17.527253, "rate_of_change": -1.0328936914031457, "market_dynamics": 0.564522, "expectation": {"probability": 22.0394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.005869, "volume": 1682300}, "trend_line": 0.006162, "activity_lines": {"activity_5": 0.006065, "activity_10": 0.006225, "activity_20": 0.006055, "activity_30": 0.006002}, "trend_signal": 0, "fair_value": 0.009631, "relative_strength": -17.614784, "rate_of_change": -1.0597302504816968, "market_dynamics": 0.418345, "expectation": {"probability": 22.1538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005869, "high": 0.005869, "low": 0.005869, "close": 0.005869, "volume": 217000}, "trend_line": 0.006097, "activity_lines": {"activity_5": 0.005934, "activity_10": 0.006154, "activity_20": 0.006051, "activity_30": 0.005983}, "trend_signal": 0, "fair_value": 0.009593, "relative_strength": -18.167568, "rate_of_change": -1.0548523206751048, "market_dynamics": 0.235984, "expectation": {"probability": 21.3283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005869, "high": 0.006847, "low": 0.005869, "close": 0.006847, "volume": 5610900}, "trend_line": 0.006065, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.00626, "activity_20": 0.006139, "activity_30": 0.006031}, "trend_signal": 0, "fair_value": 0.009568, "relative_strength": -4.446649, "rate_of_change": -0.5248482860423145, "market_dynamics": 0.390838, "expectation": {"probability": 18.2851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.007825, "close": 0.007825, "volume": 54026900}, "trend_line": 0.006065, "activity_lines": {"activity_5": 0.006782, "activity_10": 0.006545, "activity_20": 0.006316, "activity_30": 0.006145}, "trend_signal": 1, "fair_value": 0.009549, "relative_strength": 6.071554, "rate_of_change": 0.0, "market_dynamics": 0.720352, "expectation": {"probability": 7.0452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.007825, "close": 0.007825, "volume": 5354000}, "trend_line": 0.006065, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.006794, "activity_20": 0.006484, "activity_30": 0.006258}, "trend_signal": 1, "fair_value": 0.00953, "relative_strength": 4.528627, "rate_of_change": 0.0, "market_dynamics": 0.878527, "expectation": {"probability": 9.5199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007825, "high": 0.009781, "low": 0.007825, "close": 0.008803, "volume": 14709700}, "trend_line": 0.006097, "activity_lines": {"activity_5": 0.00789, "activity_10": 0.007185, "activity_20": 0.006735, "activity_30": 0.006435}, "trend_signal": 1, "fair_value": 0.009524, "relative_strength": 19.249619, "rate_of_change": 0.527617477328935, "market_dynamics": 1.178085, "expectation": {"probability": 8.6826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.007825, "close": 0.007825, "volume": 8039300}, "trend_line": 0.006162, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.007363, "activity_20": 0.00688, "activity_30": 0.006546}, "trend_signal": 1, "fair_value": 0.009512, "relative_strength": 5.816007, "rate_of_change": 1.0660980810234535, "market_dynamics": 1.18383, "expectation": {"probability": 14.0927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.008803, "close": 0.009781, "volume": 10111500}, "trend_line": 0.006325, "activity_lines": {"activity_5": 0.008673, "activity_10": 0.007878, "activity_20": 0.007196, "activity_30": 0.00678}, "trend_signal": 1, "fair_value": 0.009505, "relative_strength": 32.488392, "rate_of_change": 2.6452450503083407, "market_dynamics": 1.130947, "expectation": {"probability": 16.1417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009781, "high": 0.009781, "low": 0.007825, "close": 0.009781, "volume": 1380200}, "trend_line": 0.006456, "activity_lines": {"activity_5": 0.009129, "activity_10": 0.008341, "activity_20": 0.00749, "activity_30": 0.007003}, "trend_signal": 1, "fair_value": 0.009499, "relative_strength": 29.514179, "rate_of_change": 2.0711462450592895, "market_dynamics": 1.187292, "expectation": {"probability": 12.9973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009781, "high": 0.009781, "low": 0.007825, "close": 0.007825, "volume": 836000}, "trend_line": 0.006521, "activity_lines": {"activity_5": 0.008803, "activity_10": 0.008376, "activity_20": 0.007574, "activity_30": 0.007091}, "trend_signal": 1, "fair_value": 0.009455, "relative_strength": 5.019945, "rate_of_change": 1.0068153655514243, "market_dynamics": 0.929534, "expectation": {"probability": 15.8744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007825, "high": 0.011737, "low": 0.007825, "close": 0.011737, "volume": 29083600}, "trend_line": 0.006749, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.009088, "activity_20": 0.008016, "activity_30": 0.007427}, "trend_signal": 1, "fair_value": 0.009443, "relative_strength": 57.564664, "rate_of_change": 3.4963962582425996, "market_dynamics": 1.065355, "expectation": {"probability": 18.2137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011738, "high": 0.011738, "low": 0.009781, "close": 0.009781, "volume": 21662600}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.009911, "activity_10": 0.009336, "activity_20": 0.008249, "activity_30": 0.007623}, "trend_signal": 1, "fair_value": 0.009424, "relative_strength": 25.226474, "rate_of_change": 1.9410283004889621, "market_dynamics": 1.001303, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009781, "high": 0.011738, "low": 0.008803, "close": 0.009781, "volume": 33494400}, "trend_line": 0.00701, "activity_lines": {"activity_5": 0.009911, "activity_10": 0.009514, "activity_20": 0.008463, "activity_30": 0.00781}, "trend_signal": 1, "fair_value": 0.009392, "relative_strength": 24.068015, "rate_of_change": 1.8895348837209291, "market_dynamics": 1.016826, "expectation": {"probability": 14.1509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.008803, "close": 0.008803, "volume": 3887000}, "trend_line": 0.007108, "activity_lines": {"activity_5": 0.009585, "activity_10": 0.009461, "activity_20": 0.00857, "activity_30": 0.007926}, "trend_signal": 1, "fair_value": 0.009361, "relative_strength": 11.8054, "rate_of_change": 1.3980028530670472, "market_dynamics": 1.005436, "expectation": {"probability": 16.6078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.008803, "close": 0.008803, "volume": 2623700}, "trend_line": 0.007206, "activity_lines": {"activity_5": 0.009325, "activity_10": 0.00939, "activity_20": 0.008663, "activity_30": 0.008035}, "trend_signal": 1, "fair_value": 0.00933, "relative_strength": 11.864815, "rate_of_change": 1.3787281935846933, "market_dynamics": 0.685211, "expectation": {"probability": 13.3285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008803, "high": 0.010759, "low": 0.008803, "close": 0.009781, "volume": 4130100}, "trend_line": 0.007336, "activity_lines": {"activity_5": 0.009325, "activity_10": 0.009479, "activity_20": 0.008836, "activity_30": 0.008201}, "trend_signal": 1, "fair_value": 0.009305, "relative_strength": 22.362531, "rate_of_change": 1.804052178739938, "market_dynamics": 0.524259, "expectation": {"probability": 20.0318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.008803, "close": 0.008803, "volume": 3338200}, "trend_line": 0.007466, "activity_lines": {"activity_5": 0.009129, "activity_10": 0.009372, "activity_20": 0.008901, "activity_30": 0.008296}, "trend_signal": 1, "fair_value": 0.009267, "relative_strength": 9.918712, "rate_of_change": 1.7720828789531184, "market_dynamics": 0.149445, "expectation": {"probability": 16.4192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.008803, "close": 0.009781, "volume": 11515900}, "trend_line": 0.007629, "activity_lines": {"activity_5": 0.009325, "activity_10": 0.009425, "activity_20": 0.00905, "activity_30": 0.008445}, "trend_signal": 1, "fair_value": 0.009242, "relative_strength": 24.58731, "rate_of_change": 2.1832306455933557, "market_dynamics": 0.08505, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008803, "high": 0.010759, "low": 0.008803, "close": 0.009781, "volume": 3541100}, "trend_line": 0.007792, "activity_lines": {"activity_5": 0.00952, "activity_10": 0.009479, "activity_20": 0.009185, "activity_30": 0.008584}, "trend_signal": 1, "fair_value": 0.009211, "relative_strength": 22.680103, "rate_of_change": 2.136584087036308, "market_dynamics": -0.019656, "expectation": {"probability": 16.184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009781, "high": 0.009781, "low": 0.009781, "close": 0.009781, "volume": 3236400}, "trend_line": 0.007955, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.009532, "activity_20": 0.009301, "activity_30": 0.008713}, "trend_signal": 1, "fair_value": 0.009186, "relative_strength": 21.578012, "rate_of_change": 2.0918891170431206, "market_dynamics": -0.205329, "expectation": {"probability": 16.0745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 4655200}, "trend_line": 0.008053, "activity_lines": {"activity_5": 0.009716, "activity_10": 0.00955, "activity_20": 0.009399, "activity_30": 0.00883}, "trend_signal": 1, "fair_value": 0.00916, "relative_strength": 21.452835, "rate_of_change": 1.2319296040226164, "market_dynamics": -0.199349, "expectation": {"probability": 15.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 1660100}, "trend_line": 0.008184, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.009603, "activity_20": 0.009478, "activity_30": 0.008942}, "trend_signal": 1, "fair_value": 0.009135, "relative_strength": 21.066291, "rate_of_change": 1.626722960387445, "market_dynamics": -0.349475, "expectation": {"probability": 15.5993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 1239000}, "trend_line": 0.008281, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.009657, "activity_20": 0.009539, "activity_30": 0.009045}, "trend_signal": 1, "fair_value": 0.00911, "relative_strength": 21.169993, "rate_of_change": 1.1852394916911029, "market_dynamics": -0.449274, "expectation": {"probability": 15.3722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.010759, "volume": 2565900}, "trend_line": 0.008444, "activity_lines": {"activity_5": 0.010107, "activity_10": 0.009888, "activity_20": 0.009679, "activity_30": 0.009205}, "trend_signal": 1, "fair_value": 0.009098, "relative_strength": 31.111965, "rate_of_change": 1.968361309020649, "market_dynamics": -0.293625, "expectation": {"probability": 13.2399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.010759, "high": 0.010759, "low": 0.009781, "close": 0.010759, "volume": 3391600}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.010368, "activity_10": 0.010083, "activity_20": 0.009804, "activity_30": 0.009354}, "trend_signal": 1, "fair_value": 0.009085, "relative_strength": 30.576239, "rate_of_change": 1.930364756039791, "market_dynamics": -0.281917, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.010759, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 1819400}, "trend_line": 0.008705, "activity_lines": {"activity_5": 0.010237, "activity_10": 0.010066, "activity_20": 0.009823, "activity_30": 0.00943}, "trend_signal": 1, "fair_value": 0.009066, "relative_strength": 18.114604, "rate_of_change": 1.1386081096781586, "market_dynamics": -0.260438, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.008803, "close": 0.008803, "volume": 14500800}, "trend_line": 0.00877, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.00987, "activity_20": 0.009744, "activity_30": 0.009436}, "trend_signal": 1, "fair_value": 0.009041, "relative_strength": 5.091127, "rate_of_change": 0.7466973004020773, "market_dynamics": -0.29452, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009781, "high": 0.009781, "low": 0.008803, "close": 0.008803, "volume": 3410800}, "trend_line": 0.008836, "activity_lines": {"activity_5": 0.00939, "activity_10": 0.009674, "activity_20": 0.00966, "activity_30": 0.009438}, "trend_signal": 1, "fair_value": 0.009016, "relative_strength": 6.240754, "rate_of_change": 0.7525655644241743, "market_dynamics": -0.619633, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.008803, "close": 0.009781, "volume": 4782300}, "trend_line": 0.008966, "activity_lines": {"activity_5": 0.00939, "activity_10": 0.009674, "activity_20": 0.009674, "activity_30": 0.009499}, "trend_signal": 1, "fair_value": 0.009004, "relative_strength": 16.80827, "rate_of_change": 1.4712539610683555, "market_dynamics": -0.624915, "expectation": {"probability": 15.7447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008803, "high": 0.008803, "low": 0.008803, "close": 0.008803, "volume": 2746300}, "trend_line": 0.009064, "activity_lines": {"activity_5": 0.009129, "activity_10": 0.009496, "activity_20": 0.009595, "activity_30": 0.009489}, "trend_signal": 1, "fair_value": 0.008979, "relative_strength": 6.557198, "rate_of_change": 1.0930180682578534, "market_dynamics": -0.852926, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.008803, "close": 0.010759, "volume": 8320800}, "trend_line": 0.009227, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.009692, "activity_20": 0.009697, "activity_30": 0.009598}, "trend_signal": 1, "fair_value": 0.008966, "relative_strength": 26.201855, "rate_of_change": 1.7983230361871327, "market_dynamics": -0.541401, "expectation": {"probability": 17.2554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 9400200}, "trend_line": 0.009357, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.009692, "activity_20": 0.009711, "activity_30": 0.009634}, "trend_signal": 1, "fair_value": 0.008954, "relative_strength": 12.761047, "rate_of_change": 1.4089086376937237, "market_dynamics": -0.366904, "expectation": {"probability": 24.7344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009781, "high": 0.009781, "low": 0.008803, "close": 0.008803, "volume": 3487100}, "trend_line": 0.009422, "activity_lines": {"activity_5": 0.00952, "activity_10": 0.009514, "activity_20": 0.009632, "activity_30": 0.009598}, "trend_signal": 1, "fair_value": 0.008922, "relative_strength": 4.654075, "rate_of_change": 0.6946670941540994, "market_dynamics": -0.614676, "expectation": {"probability": 34.2535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008803, "high": 0.008803, "low": 0.007825, "close": 0.008803, "volume": 9967400}, "trend_line": 0.009455, "activity_lines": {"activity_5": 0.009259, "activity_10": 0.009354, "activity_20": 0.009557, "activity_30": 0.009558}, "trend_signal": 0, "fair_value": 0.008897, "relative_strength": 13.31388, "rate_of_change": 0.3502441095308856, "market_dynamics": -0.490204, "expectation": {"probability": 24.9909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007825, "high": 0.009781, "low": 0.007825, "close": 0.007825, "volume": 2023700}, "trend_line": 0.009455, "activity_lines": {"activity_5": 0.008738, "activity_10": 0.009052, "activity_20": 0.00939, "activity_30": 0.009453}, "trend_signal": 0, "fair_value": 0.008859, "relative_strength": -5.112088, "rate_of_change": 0.0, "market_dynamics": -0.97621, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007825, "high": 0.008803, "low": 0.007825, "close": 0.008803, "volume": 2224400}, "trend_line": 0.009455, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008981, "activity_20": 0.00932, "activity_30": 0.009411}, "trend_signal": 0, "fair_value": 0.008828, "relative_strength": 3.399302, "rate_of_change": 0.0, "market_dynamics": -1.163423, "expectation": {"probability": 24.8737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.008803, "close": 0.008803, "volume": 529200}, "trend_line": 0.009488, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008927, "activity_20": 0.009255, "activity_30": 0.009369}, "trend_signal": 0, "fair_value": 0.008797, "relative_strength": 2.376528, "rate_of_change": 0.34902168164992114, "market_dynamics": -1.136111, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008803, "high": 0.009781, "low": 0.008803, "close": 0.008803, "volume": 1286900}, "trend_line": 0.009455, "activity_lines": {"activity_5": 0.008673, "activity_10": 0.008874, "activity_20": 0.00919, "activity_30": 0.009325}, "trend_signal": 0, "fair_value": 0.008778, "relative_strength": 1.133207, "rate_of_change": -0.3478077571669482, "market_dynamics": -1.220839, "expectation": {"probability": 26.65, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008803, "high": 0.010759, "low": 0.008803, "close": 0.010759, "volume": 4071800}, "trend_line": 0.009488, "activity_lines": {"activity_5": 0.00939, "activity_10": 0.009176, "activity_20": 0.009315, "activity_30": 0.009409}, "trend_signal": 0, "fair_value": 0.008765, "relative_strength": 21.579252, "rate_of_change": 0.34902168164992114, "market_dynamics": -0.847633, "expectation": {"probability": 7.5908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.010759, "volume": 14408500}, "trend_line": 0.009585, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.009461, "activity_20": 0.009436, "activity_30": 0.009491}, "trend_signal": 0, "fair_value": 0.008753, "relative_strength": 20.737147, "rate_of_change": 1.0223440134907236, "market_dynamics": -0.346637, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.010759, "high": 0.011737, "low": 0.009781, "close": 0.010759, "volume": 29985700}, "trend_line": 0.009553, "activity_lines": {"activity_5": 0.010368, "activity_10": 0.00971, "activity_20": 0.009553, "activity_30": 0.009566}, "trend_signal": 0, "fair_value": 0.00874, "relative_strength": 19.065687, "rate_of_change": -0.3338549817422957, "market_dynamics": 0.233717, "expectation": {"probability": 13.9408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.010759, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 5686600}, "trend_line": 0.009553, "activity_lines": {"activity_5": 0.010303, "activity_10": 0.009781, "activity_20": 0.009571, "activity_30": 0.009581}, "trend_signal": 1, "fair_value": 0.008722, "relative_strength": 6.254598, "rate_of_change": 0.0, "market_dynamics": 0.617492, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 3071200}, "trend_line": 0.009553, "activity_lines": {"activity_5": 0.010172, "activity_10": 0.009852, "activity_20": 0.00959, "activity_30": 0.009596}, "trend_signal": 1, "fair_value": 0.008709, "relative_strength": 6.504503, "rate_of_change": 0.0, "market_dynamics": 0.62534, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 1155700}, "trend_line": 0.009585, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.009905, "activity_20": 0.009609, "activity_30": 0.009611}, "trend_signal": 1, "fair_value": 0.008696, "relative_strength": 6.62292, "rate_of_change": 0.33497330681460313, "market_dynamics": 0.42971, "expectation": {"probability": 17.4257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009781, "high": 0.011738, "low": 0.009781, "close": 0.010759, "volume": 12952900}, "trend_line": 0.009651, "activity_lines": {"activity_5": 0.010172, "activity_10": 0.010119, "activity_20": 0.009725, "activity_30": 0.009686}, "trend_signal": 1, "fair_value": 0.008684, "relative_strength": 14.224434, "rate_of_change": 0.6885758998435064, "market_dynamics": 0.295663, "expectation": {"probability": 17.5418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011738, "high": 0.011738, "low": 0.009781, "close": 0.009781, "volume": 12009000}, "trend_line": 0.009651, "activity_lines": {"activity_5": 0.010042, "activity_10": 0.010101, "activity_20": 0.009748, "activity_30": 0.009695}, "trend_signal": 1, "fair_value": 0.008671, "relative_strength": 2.022771, "rate_of_change": 0.0, "market_dynamics": 0.309043, "expectation": {"probability": 23.1813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009781, "high": 0.010759, "low": 0.009781, "close": 0.009781, "volume": 3221100}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.010066, "activity_20": 0.009772, "activity_30": 0.009703}, "trend_signal": 1, "fair_value": 0.008659, "relative_strength": -0.402017, "rate_of_change": 0.331571857838574, "market_dynamics": 0.364963, "expectation": {"probability": 14.8382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.010759, "high": 0.012716, "low": 0.010759, "close": 0.011737, "volume": 18591700}, "trend_line": 0.009748, "activity_lines": {"activity_5": 0.010563, "activity_10": 0.010368, "activity_20": 0.009977, "activity_30": 0.009836}, "trend_signal": 1, "fair_value": 0.008659, "relative_strength": 15.858287, "rate_of_change": 0.6712795621191685, "market_dynamics": 0.656826, "expectation": {"probability": 18.7839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011737, "high": 0.014672, "low": 0.011737, "close": 0.013694, "volume": 153451700}, "trend_line": 0.009879, "activity_lines": {"activity_5": 0.011672, "activity_10": 0.010973, "activity_20": 0.010354, "activity_30": 0.01009}, "trend_signal": 1, "fair_value": 0.008671, "relative_strength": 31.633617, "rate_of_change": 1.3438654082888892, "market_dynamics": 0.860871, "expectation": {"probability": 20.5945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013694, "high": 0.01565, "low": 0.012716, "close": 0.013694, "volume": 153226300}, "trend_line": 0.010009, "activity_lines": {"activity_5": 0.01252, "activity_10": 0.011524, "activity_20": 0.010713, "activity_30": 0.010336}, "trend_signal": 1, "fair_value": 0.008684, "relative_strength": 33.69236, "rate_of_change": 1.31592266423727, "market_dynamics": 1.154073, "expectation": {"probability": 22.0238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013694, "high": 0.016628, "low": 0.013694, "close": 0.014672, "volume": 100842100}, "trend_line": 0.010172, "activity_lines": {"activity_5": 0.013498, "activity_10": 0.0122, "activity_20": 0.011141, "activity_30": 0.010637}, "trend_signal": 1, "fair_value": 0.008703, "relative_strength": 38.540122, "rate_of_change": 1.628534319112798, "market_dynamics": 1.466032, "expectation": {"probability": 22.4104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01565, "high": 0.017606, "low": 0.014672, "close": 0.016628, "volume": 77605700}, "trend_line": 0.010401, "activity_lines": {"activity_5": 0.014802, "activity_10": 0.01316, "activity_20": 0.011737, "activity_30": 0.011054}, "trend_signal": 1, "fair_value": 0.00874, "relative_strength": 54.757329, "rate_of_change": 2.251278018088872, "market_dynamics": 1.492237, "expectation": {"probability": 24.3689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016628, "high": 0.016628, "low": 0.014672, "close": 0.01565, "volume": 35450000}, "trend_line": 0.010596, "activity_lines": {"activity_5": 0.015324, "activity_10": 0.013818, "activity_20": 0.012208, "activity_30": 0.011392}, "trend_signal": 1, "fair_value": 0.008765, "relative_strength": 42.779427, "rate_of_change": 1.8748197288722142, "market_dynamics": 1.400488, "expectation": {"probability": 28.9023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01565, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 26816200}, "trend_line": 0.010771, "activity_lines": {"activity_5": 0.015701, "activity_10": 0.014433, "activity_20": 0.012679, "activity_30": 0.011741}, "trend_signal": 1, "fair_value": 0.008786, "relative_strength": 43.219344, "rate_of_change": 1.6515666289165707, "market_dynamics": 1.286863, "expectation": {"probability": 26.2082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 57019000}, "trend_line": 0.011012, "activity_lines": {"activity_5": 0.016592, "activity_10": 0.015299, "activity_20": 0.013306, "activity_30": 0.012207}, "trend_signal": 1, "fair_value": 0.00882, "relative_strength": 57.185172, "rate_of_change": 2.2374895552873446, "market_dynamics": 1.2187, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 32284000}, "trend_line": 0.011286, "activity_lines": {"activity_5": 0.017195, "activity_10": 0.016033, "activity_20": 0.013885, "activity_30": 0.012658}, "trend_signal": 1, "fair_value": 0.008861, "relative_strength": 53.676434, "rate_of_change": 2.4881946966945145, "market_dynamics": 1.163896, "expectation": {"probability": 27.5243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 11596700}, "trend_line": 0.011593, "activity_lines": {"activity_5": 0.017577, "activity_10": 0.016617, "activity_20": 0.01442, "activity_30": 0.013091}, "trend_signal": 1, "fair_value": 0.008901, "relative_strength": 52.950987, "rate_of_change": 2.7201842991316676, "market_dynamics": 1.16238, "expectation": {"probability": 26.9993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5150800}, "trend_line": 0.011899, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017052, "activity_20": 0.014912, "activity_30": 0.013505}, "trend_signal": 1, "fair_value": 0.008947, "relative_strength": 52.386538, "rate_of_change": 2.639523850599506, "market_dynamics": 1.160096, "expectation": {"probability": 26.3989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 66733700}, "trend_line": 0.012207, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017555, "activity_20": 0.015455, "activity_30": 0.013963}, "trend_signal": 1, "fair_value": 0.009, "relative_strength": 53.267221, "rate_of_change": 2.58845281116061, "market_dynamics": 1.158047, "expectation": {"probability": 27.8783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 24784900}, "trend_line": 0.012547, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017961, "activity_20": 0.015958, "activity_30": 0.014401}, "trend_signal": 1, "fair_value": 0.009053, "relative_strength": 51.135721, "rate_of_change": 2.7852871303350537, "market_dynamics": 1.148148, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 15092400}, "trend_line": 0.012788, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.01809, "activity_20": 0.016327, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.009093, "relative_strength": 44.982488, "rate_of_change": 1.9207778751892872, "market_dynamics": 1.079006, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 10781000}, "trend_line": 0.013095, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018339, "activity_20": 0.016757, "activity_30": 0.015154}, "trend_signal": 1, "fair_value": 0.009139, "relative_strength": 47.710332, "rate_of_change": 2.4006881451360647, "market_dynamics": 0.999451, "expectation": {"probability": 28.0985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 8438700}, "trend_line": 0.013402, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018364, "activity_20": 0.017048, "activity_30": 0.01547}, "trend_signal": 1, "fair_value": 0.00918, "relative_strength": 39.031912, "rate_of_change": 2.344406261932035, "market_dynamics": 0.689004, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 11692500}, "trend_line": 0.013708, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018345, "activity_20": 0.017299, "activity_30": 0.015767}, "trend_signal": 1, "fair_value": 0.00922, "relative_strength": 35.829244, "rate_of_change": 2.283241307267564, "market_dynamics": 0.340344, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 54056500}, "trend_line": 0.014014, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018109, "activity_20": 0.017416, "activity_30": 0.015979}, "trend_signal": 1, "fair_value": 0.00926, "relative_strength": 25.839218, "rate_of_change": 2.2322731251823806, "market_dynamics": 0.040085, "expectation": {"probability": 30.3788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 22640600}, "trend_line": 0.014187, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017345, "activity_20": 0.017218, "activity_30": 0.015978}, "trend_signal": 1, "fair_value": 0.009281, "relative_strength": 4.884959, "rate_of_change": 1.234479805908374, "market_dynamics": -0.428978, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 7777800}, "trend_line": 0.014361, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016655, "activity_20": 0.017, "activity_30": 0.015966}, "trend_signal": 1, "fair_value": 0.009308, "relative_strength": 3.122355, "rate_of_change": 1.2264749418481748, "market_dynamics": -0.7425, "expectation": {"probability": 26.3504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2738700}, "trend_line": 0.014534, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016036, "activity_20": 0.016761, "activity_30": 0.015943}, "trend_signal": 1, "fair_value": 0.009335, "relative_strength": 2.616587, "rate_of_change": 1.2046514866652707, "market_dynamics": -0.994309, "expectation": {"probability": 26.1594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1179200}, "trend_line": 0.014675, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015673, "activity_20": 0.016607, "activity_30": 0.015973}, "trend_signal": 0, "fair_value": 0.009362, "relative_strength": 7.96356, "rate_of_change": 0.970138984450258, "market_dynamics": -1.190089, "expectation": {"probability": 15.9143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1443800}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015382, "activity_20": 0.016447, "activity_30": 0.015994}, "trend_signal": 0, "fair_value": 0.009389, "relative_strength": 7.910015, "rate_of_change": 0.9676320272572385, "market_dynamics": -1.181652, "expectation": {"probability": 19.8915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 556000}, "trend_line": 0.014925, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014982, "activity_20": 0.016185, "activity_30": 0.015941}, "trend_signal": 0, "fair_value": 0.009416, "relative_strength": -0.992738, "rate_of_change": 0.7288924883579703, "market_dynamics": -1.169152, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 8122800}, "trend_line": 0.015132, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015018, "activity_20": 0.016117, "activity_30": 0.016011}, "trend_signal": 0, "fair_value": 0.00945, "relative_strength": 12.055674, "rate_of_change": 1.3869346733668264, "market_dynamics": -1.035015, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 15110000}, "trend_line": 0.015339, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015109, "activity_20": 0.016052, "activity_30": 0.016067}, "trend_signal": 0, "fair_value": 0.009489, "relative_strength": 9.416154, "rate_of_change": 1.3679619349722483, "market_dynamics": -0.894239, "expectation": {"probability": 20.855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 11974000}, "trend_line": 0.015513, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015055, "activity_20": 0.01589, "activity_30": 0.016045}, "trend_signal": 0, "fair_value": 0.009517, "relative_strength": 0.039557, "rate_of_change": 1.1343633874437744, "market_dynamics": -0.81152, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 56697400}, "trend_line": 0.015688, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015236, "activity_20": 0.015829, "activity_30": 0.016076}, "trend_signal": 0, "fair_value": 0.009563, "relative_strength": 5.326475, "rate_of_change": 1.1280861213176034, "market_dynamics": -0.518197, "expectation": {"probability": 16.7137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 21112200}, "trend_line": 0.015895, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015436, "activity_20": 0.015776, "activity_30": 0.016096}, "trend_signal": 0, "fair_value": 0.009609, "relative_strength": 4.726925, "rate_of_change": 1.319479857215699, "market_dynamics": -0.422715, "expectation": {"probability": 20.3683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2296400}, "trend_line": 0.016069, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015418, "activity_20": 0.015638, "activity_30": 0.016039}, "trend_signal": 0, "fair_value": 0.009649, "relative_strength": -2.553685, "rate_of_change": 1.0946838628499564, "market_dynamics": -0.447214, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3321400}, "trend_line": 0.016245, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015745, "activity_20": 0.015705, "activity_30": 0.016099}, "trend_signal": 0, "fair_value": 0.009695, "relative_strength": 9.741169, "rate_of_change": 1.0952766195780637, "market_dynamics": -0.258951, "expectation": {"probability": 17.3766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 17845300}, "trend_line": 0.016321, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015836, "activity_20": 0.015681, "activity_30": 0.016083}, "trend_signal": 0, "fair_value": 0.009735, "relative_strength": 1.054999, "rate_of_change": 0.46783625730993955, "market_dynamics": -0.214451, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 16536100}, "trend_line": 0.016365, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015727, "activity_20": 0.015576, "activity_30": 0.015998}, "trend_signal": 0, "fair_value": 0.009775, "relative_strength": -5.262768, "rate_of_change": 0.2695913240610402, "market_dynamics": -0.111065, "expectation": {"probability": 33.1054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 14719500}, "trend_line": 0.016376, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015618, "activity_20": 0.01549, "activity_30": 0.01591}, "trend_signal": 0, "fair_value": 0.009821, "relative_strength": -2.745042, "rate_of_change": 0.06721662083715607, "market_dynamics": 0.062837, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 8873900}, "trend_line": 0.016322, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015491, "activity_20": 0.015419, "activity_30": 0.015821}, "trend_signal": 0, "fair_value": 0.00986, "relative_strength": -3.09527, "rate_of_change": -0.3297508549096358, "market_dynamics": 0.033004, "expectation": {"probability": 24.8016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 12626600}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.0152, "activity_20": 0.015271, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.009894, "relative_strength": -11.551031, "rate_of_change": -0.3369685087611781, "market_dynamics": -0.130622, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1674200}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014945, "activity_20": 0.015143, "activity_30": 0.015525}, "trend_signal": 0, "fair_value": 0.009933, "relative_strength": -10.847961, "rate_of_change": -0.41187680580316643, "market_dynamics": -0.341257, "expectation": {"probability": 25.7944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3311500}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014891, "activity_20": 0.015129, "activity_30": 0.015447}, "trend_signal": 0, "fair_value": 0.009967, "relative_strength": -5.844967, "rate_of_change": -0.6172839506172803, "market_dynamics": -0.441409, "expectation": {"probability": 26.3693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 349300}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014673, "activity_20": 0.015029, "activity_30": 0.015312}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": -13.015857, "rate_of_change": -0.8260869565217464, "market_dynamics": -0.675124, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 19368300}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014673, "activity_20": 0.015024, "activity_30": 0.015249}, "trend_signal": 0, "fair_value": 0.010046, "relative_strength": -7.456967, "rate_of_change": -0.6262917266862867, "market_dynamics": -0.63129, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 61359800}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014855, "activity_20": 0.01511, "activity_30": 0.015258}, "trend_signal": 0, "fair_value": 0.010092, "relative_strength": -0.342333, "rate_of_change": -0.4222600365538389, "market_dynamics": -0.301177, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 8042200}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015055, "activity_20": 0.015186, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.010132, "relative_strength": -0.702514, "rate_of_change": -0.6329113924050813, "market_dynamics": -0.193011, "expectation": {"probability": 22.4356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4334300}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015255, "activity_20": 0.015257, "activity_30": 0.01529}, "trend_signal": 0, "fair_value": 0.010172, "relative_strength": -1.454393, "rate_of_change": -0.6369426751592319, "market_dynamics": 0.104877, "expectation": {"probability": 19.5011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 15775100}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015255, "activity_20": 0.015229, "activity_30": 0.015252}, "trend_signal": 0, "fair_value": 0.010205, "relative_strength": -8.98822, "rate_of_change": -0.6410256410256372, "market_dynamics": 0.176355, "expectation": {"probability": 28.7073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5375700}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015073, "activity_20": 0.0151, "activity_30": 0.015155}, "trend_signal": 0, "fair_value": 0.010232, "relative_strength": -16.376603, "rate_of_change": -1.077419354838713, "market_dynamics": -0.233382, "expectation": {"probability": 30.9261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 60240900}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014909, "activity_20": 0.014981, "activity_30": 0.015069}, "trend_signal": 0, "fair_value": 0.010272, "relative_strength": -15.88186, "rate_of_change": -0.8674101610904549, "market_dynamics": -0.365884, "expectation": {"probability": 25.8005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5a022e-68a7-4c1c-804f-8bec64efdb52/", "share_image": "https://sharemaestro.com/terminal/5c5a022e-68a7-4c1c-804f-8bec64efdb52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}