{"ticker": {"uuid": "5c5b8a1f-cb8a-48a2-bb13-c3f3d99f0b8b", "symbol": "TYGO", "name": "Tigo Energy Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYGO rose 18.66%, moving from 3.43 to 4.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.26 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.26"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.86, "close": 4.07, "volume": 3104849}, "trend_line": 3.109333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.214182, "activity_20": 4.011857, "activity_30": 3.642645}, "trend_signal": 1, "fair_value": 3.27259, "relative_strength": 36.259104, "rate_of_change": 2.168674936328027, "market_dynamics": 0.091591, "expectation": {"probability": 54.0275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.66, "high": 21.78, "low": 15.12, "close": 18.47, "volume": 487748}, "trend_line": 10.86227, "activity_lines": {"activity_5": 14.905333, "activity_10": 12.999905, "activity_20": 11.802706, "activity_30": 11.349579}, "trend_signal": 1, "fair_value": 10.238893, "relative_strength": 47.693837, "rate_of_change": 2.6410854625017888, "market_dynamics": 1.788313, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.76, "high": 18.0, "low": 15.035, "close": 16.2, "volume": 427272}, "trend_line": 11.06327, "activity_lines": {"activity_5": 15.830667, "activity_10": 13.779271, "activity_20": 12.283929, "activity_30": 11.693949}, "trend_signal": 1, "fair_value": 10.302991, "relative_strength": 24.298281, "rate_of_change": 1.8504419426141931, "market_dynamics": 1.807747, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.45, "high": 18.47, "low": 16.11, "close": 17.8, "volume": 314125}, "trend_line": 11.317603, "activity_lines": {"activity_5": 16.900667, "activity_10": 14.745364, "activity_20": 12.889438, "activity_30": 12.128576}, "trend_signal": 1, "fair_value": 10.382747, "relative_strength": 37.287305, "rate_of_change": 2.2988953537245393, "market_dynamics": 1.737228, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.4, "high": 18.55, "low": 16.36, "close": 18.55, "volume": 244516}, "trend_line": 11.596437, "activity_lines": {"activity_5": 17.750667, "activity_10": 15.714182, "activity_20": 13.53052, "activity_30": 12.595183}, "trend_signal": 1, "fair_value": 10.468718, "relative_strength": 39.301317, "rate_of_change": 2.4637195703012362, "market_dynamics": 1.485276, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.48, "high": 19.5, "low": 17.54, "close": 19.46, "volume": 173944}, "trend_line": 11.904437, "activity_lines": {"activity_5": 18.384667, "activity_10": 16.699, "activity_20": 14.219125, "activity_30": 13.102509}, "trend_signal": 1, "fair_value": 10.562377, "relative_strength": 45.908912, "rate_of_change": 2.655988214310998, "market_dynamics": 1.286938, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.48, "high": 25.75, "low": 19.2, "close": 24.0, "volume": 329946}, "trend_line": 12.361103, "activity_lines": {"activity_5": 20.352667, "activity_10": 18.344, "activity_20": 15.296968, "activity_30": 13.882868}, "trend_signal": 1, "fair_value": 10.700909, "relative_strength": 71.247481, "rate_of_change": 3.836099094816498, "market_dynamics": 1.317187, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.7, "high": 26.98, "low": 22.79, "close": 24.17, "volume": 157156}, "trend_line": 12.832103, "activity_lines": {"activity_5": 22.008667, "activity_10": 19.772545, "activity_20": 16.326288, "activity_30": 14.644732}, "trend_signal": 1, "fair_value": 10.838349, "relative_strength": 71.275593, "rate_of_change": 3.810339578919455, "market_dynamics": 1.324353, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.98, "high": 26.98, "low": 23.41, "close": 24.96, "volume": 113091}, "trend_line": 13.324103, "activity_lines": {"activity_5": 23.396667, "activity_10": 21.093818, "activity_20": 17.365369, "activity_30": 15.427177}, "trend_signal": 1, "fair_value": 10.980992, "relative_strength": 70.36116, "rate_of_change": 3.8341338126727873, "market_dynamics": 1.344859, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.01, "high": 25.01, "low": 18.1, "close": 20.1, "volume": 286598}, "trend_line": 13.63777, "activity_lines": {"activity_5": 22.687333, "activity_10": 21.273091, "activity_20": 17.872498, "activity_30": 15.864332}, "trend_signal": 1, "fair_value": 11.072182, "relative_strength": 39.811408, "rate_of_change": 2.354132206873518, "market_dynamics": 1.164934, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 21.48, "low": 11.0001, "close": 11.5, "volume": 1424278}, "trend_line": 13.669437, "activity_lines": {"activity_5": 19.008, "activity_10": 19.718909, "activity_20": 17.514499, "activity_30": 15.726411}, "trend_signal": 1, "fair_value": 11.076418, "relative_strength": -18.778643, "rate_of_change": 0.23220071903251455, "market_dynamics": 0.7579, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.51, "high": 11.63, "low": 10.285, "close": 10.97, "volume": 288516}, "trend_line": 13.688437, "activity_lines": {"activity_5": 15.682667, "activity_10": 18.164182, "activity_20": 17.100594, "activity_30": 15.552254}, "trend_signal": 1, "fair_value": 11.075375, "relative_strength": -20.745166, "rate_of_change": 0.1389962146941394, "market_dynamics": 0.211805, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 11.67, "low": 10.62, "close": 11.29, "volume": 206159}, "trend_line": 13.721437, "activity_lines": {"activity_5": 13.332667, "activity_10": 16.804, "activity_20": 16.714666, "activity_30": 15.397516}, "trend_signal": 0, "fair_value": 11.077458, "relative_strength": -19.685956, "rate_of_change": 0.24107938693073194, "market_dynamics": -0.352936, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.54, "high": 11.69, "low": 8.82, "close": 9.05, "volume": 369233}, "trend_line": 13.680763, "activity_lines": {"activity_5": 11.094667, "activity_10": 15.125818, "activity_20": 16.1115, "activity_30": 15.096133}, "trend_signal": 0, "fair_value": 11.057963, "relative_strength": -37.620081, "rate_of_change": -0.29642667892582397, "market_dynamics": -0.707505, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.08, "high": 9.54, "low": 8.51, "close": 8.78, "volume": 216751}, "trend_line": 13.629097, "activity_lines": {"activity_5": 9.827333, "activity_10": 13.557636, "activity_20": 15.489286, "activity_30": 14.779955}, "trend_signal": 0, "fair_value": 11.036269, "relative_strength": -38.383684, "rate_of_change": -0.37765437497894583, "market_dynamics": -0.926847, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.99, "high": 9.0, "low": 7.54, "close": 8.05, "volume": 533853}, "trend_line": 13.550763, "activity_lines": {"activity_5": 9.071333, "activity_10": 12.034364, "activity_20": 14.804929, "activity_30": 14.420013}, "trend_signal": 0, "fair_value": 11.008096, "relative_strength": -42.861601, "rate_of_change": -0.5747556129360581, "market_dynamics": -0.931237, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.9, "high": 8.21, "low": 7.1, "close": 7.15, "volume": 328142}, "trend_line": 13.442097, "activity_lines": {"activity_5": 8.245333, "activity_10": 10.554909, "activity_20": 14.045905, "activity_30": 14.007061}, "trend_signal": 0, "fair_value": 10.972039, "relative_strength": -47.05061, "rate_of_change": -0.801917943661176, "market_dynamics": -0.930502, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.07, "high": 7.1999, "low": 6.195, "close": 7.01, "volume": 156959}, "trend_line": 13.32843, "activity_lines": {"activity_5": 7.627333, "activity_10": 9.356364, "activity_20": 13.289, "activity_30": 13.592087}, "trend_signal": 0, "fair_value": 10.935354, "relative_strength": -47.653447, "rate_of_change": -0.8456046701641828, "market_dynamics": -0.951554, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.41, "high": 8.2, "low": 6.52, "close": 7.45, "volume": 150417}, "trend_line": 13.22843, "activity_lines": {"activity_5": 7.441333, "activity_10": 8.549818, "activity_20": 12.59, "activity_30": 13.212833}, "trend_signal": 0, "fair_value": 10.903378, "relative_strength": -44.862523, "rate_of_change": -0.750275913967372, "market_dynamics": -0.937126, "expectation": {"probability": 21.8447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 7.0, "low": 3.6, "close": 4.01, "volume": 639414}, "trend_line": 13.014663, "activity_lines": {"activity_5": 6.215333, "activity_10": 7.436182, "activity_20": 11.579095, "activity_30": 12.618096}, "trend_signal": 0, "fair_value": 10.840711, "relative_strength": -69.936021, "rate_of_change": -1.6159665205923828, "market_dynamics": -0.927489, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.15, "low": 2.97, "close": 3.0, "volume": 339383}, "trend_line": 12.76933, "activity_lines": {"activity_5": 4.970667, "activity_10": 6.431455, "activity_20": 10.504143, "activity_30": 11.971989}, "trend_signal": 0, "fair_value": 10.770074, "relative_strength": -76.480788, "rate_of_change": -1.8850507308564228, "market_dynamics": -0.943808, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.62, "close": 2.89, "volume": 201941}, "trend_line": 12.517497, "activity_lines": {"activity_5": 4.026, "activity_10": 5.561273, "activity_20": 9.484286, "activity_30": 11.334612}, "trend_signal": 0, "fair_value": 10.699716, "relative_strength": -76.38411, "rate_of_change": -1.97217081867255, "market_dynamics": -0.957819, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.39, "close": 2.51, "volume": 191299}, "trend_line": 12.252163, "activity_lines": {"activity_5": 3.238667, "activity_10": 4.768909, "activity_20": 8.502429, "activity_30": 10.688968}, "trend_signal": 0, "fair_value": 10.627241, "relative_strength": -80.403628, "rate_of_change": -2.1197049218386157, "market_dynamics": -0.985857, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.63, "low": 1.8, "close": 1.97, "volume": 491431}, "trend_line": 11.9695, "activity_lines": {"activity_5": 2.571333, "activity_10": 4.038, "activity_20": 7.534333, "activity_30": 10.025602}, "trend_signal": 0, "fair_value": 10.5513, "relative_strength": -84.801506, "rate_of_change": -2.30704570286895, "market_dynamics": -1.012077, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.16, "high": 2.64, "low": 1.8806, "close": 2.29, "volume": 335730}, "trend_line": 11.7015, "activity_lines": {"activity_5": 2.376, "activity_10": 3.494, "activity_20": 6.672095, "activity_30": 9.401118}, "trend_signal": 0, "fair_value": 10.479463, "relative_strength": -82.385986, "rate_of_change": -2.2390241864739604, "market_dynamics": -1.001942, "expectation": {"probability": 19.346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 3.48, "low": 2.4, "close": 2.67, "volume": 364866}, "trend_line": 11.444833, "activity_lines": {"activity_5": 2.422, "activity_10": 3.137091, "activity_20": 5.923476, "activity_30": 8.818441}, "trend_signal": 0, "fair_value": 10.41214, "relative_strength": -79.30538, "rate_of_change": -2.193453830705467, "market_dynamics": -0.952769, "expectation": {"probability": 24.6819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.98, "close": 2.15, "volume": 643901}, "trend_line": 11.17, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.783455, "activity_20": 5.205286, "activity_30": 8.218774}, "trend_signal": 0, "fair_value": 10.341523, "relative_strength": -83.063722, "rate_of_change": -2.401371867986184, "market_dynamics": -0.835988, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.8, "close": 1.85, "volume": 390056}, "trend_line": 10.886, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.466182, "activity_20": 4.562571, "activity_30": 7.617484}, "trend_signal": 0, "fair_value": 10.269561, "relative_strength": -85.232691, "rate_of_change": -2.5425246195165685, "market_dynamics": -0.783178, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.72, "close": 2.0, "volume": 600017}, "trend_line": 10.594333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.27, "activity_20": 4.040429, "activity_30": 7.044194}, "trend_signal": 0, "fair_value": 10.200069, "relative_strength": -84.242156, "rate_of_change": -2.679285320595247, "market_dynamics": -0.595246, "expectation": {"probability": 26.6112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.83, "close": 2.01, "volume": 535904}, "trend_line": 10.302667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.174727, "activity_20": 3.628571, "activity_30": 6.490366}, "trend_signal": 0, "fair_value": 10.131818, "relative_strength": -83.989842, "rate_of_change": -2.753037874116295, "market_dynamics": -0.391624, "expectation": {"probability": 30.3748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.9101, "close": 2.09, "volume": 390800}, "trend_line": 9.813333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.130364, "activity_20": 3.310476, "activity_30": 5.960516}, "trend_signal": 0, "fair_value": 10.065357, "relative_strength": -83.053072, "rate_of_change": -4.749585714068013, "market_dynamics": -0.259329, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.71, "close": 1.76, "volume": 457574}, "trend_line": 9.256333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.042545, "activity_20": 3.005762, "activity_30": 5.440946}, "trend_signal": 0, "fair_value": 9.99728, "relative_strength": -84.926825, "rate_of_change": -5.675951279753784, "market_dynamics": -0.076062, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.4, "close": 1.52, "volume": 484721}, "trend_line": 8.767, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.931636, "activity_20": 2.722048, "activity_30": 4.941828}, "trend_signal": 0, "fair_value": 9.928359, "relative_strength": -87.102056, "rate_of_change": -5.286467113920819, "market_dynamics": -0.016126, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.4, "close": 1.46, "volume": 276762}, "trend_line": 8.222333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.827818, "activity_20": 2.479143, "activity_30": 4.470409}, "trend_signal": 0, "fair_value": 9.860066, "relative_strength": -87.676426, "rate_of_change": -6.212695334778131, "market_dynamics": -0.016794, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.43, "volume": 133786}, "trend_line": 7.651667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.727818, "activity_20": 2.269524, "activity_30": 4.032194}, "trend_signal": 0, "fair_value": 9.792626, "relative_strength": -87.739403, "rate_of_change": -6.940438924086399, "market_dynamics": 0.008885, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.345, "close": 1.37, "volume": 172061}, "trend_line": 7.048667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.632545, "activity_20": 2.08919, "activity_30": 3.626925}, "trend_signal": 0, "fair_value": 9.725779, "relative_strength": -88.142827, "rate_of_change": -7.88063568370134, "market_dynamics": 0.009303, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.29, "close": 1.35, "volume": 389902}, "trend_line": 6.293667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.557273, "activity_20": 1.938762, "activity_30": 3.259269}, "trend_signal": 0, "fair_value": 9.659828, "relative_strength": -88.26596, "rate_of_change": -10.71124511911259, "market_dynamics": 0.080063, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 2.1222, "low": 1.36, "close": 1.81, "volume": 858933}, "trend_line": 5.548333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.580182, "activity_20": 1.859762, "activity_30": 2.97}, "trend_signal": 0, "fair_value": 9.598502, "relative_strength": -83.666179, "rate_of_change": -11.842603048429472, "market_dynamics": 0.356997, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.25, "close": 1.32, "volume": 530679}, "trend_line": 4.760333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.514727, "activity_20": 1.758857, "activity_30": 2.697204}, "trend_signal": 0, "fair_value": 9.534327, "relative_strength": -87.961518, "rate_of_change": -14.202464055419892, "market_dynamics": 0.483366, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.33, "high": 1.4499, "low": 1.26, "close": 1.34, "volume": 628269}, "trend_line": 4.135, "activity_lines": {"activity_5": 1.432, "activity_10": 1.465273, "activity_20": 1.689048, "activity_30": 2.476538}, "trend_signal": 0, "fair_value": 9.471294, "relative_strength": -87.720228, "rate_of_change": -13.136328908082698, "market_dynamics": 0.588796, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.17, "close": 1.2, "volume": 511378}, "trend_line": 3.791667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.402545, "activity_20": 1.618619, "activity_30": 2.287183}, "trend_signal": 0, "fair_value": 9.408154, "relative_strength": -88.534396, "rate_of_change": -8.303095525997579, "market_dynamics": 0.609771, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.01, "close": 1.01, "volume": 618019}, "trend_line": 3.459667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.321455, "activity_20": 1.538667, "activity_30": 2.10772}, "trend_signal": 0, "fair_value": 9.344532, "relative_strength": -89.977306, "rate_of_change": -8.756043186281914, "market_dynamics": 0.471203, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.86, "close": 1.03, "volume": 498985}, "trend_line": 3.117667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.257636, "activity_20": 1.469571, "activity_30": 1.950968}, "trend_signal": 0, "fair_value": 9.282017, "relative_strength": -89.814009, "rate_of_change": -9.885344456561862, "market_dynamics": 0.394747, "expectation": {"probability": 31.6819, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 108266}, "trend_line": 2.851667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.21, "activity_20": 1.411333, "activity_30": 1.81886}, "trend_signal": 0, "fair_value": 9.220733, "relative_strength": -89.080591, "rate_of_change": -8.532020898960665, "market_dynamics": 0.283421, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9901, "close": 1.025, "volume": 105121}, "trend_line": 2.593167, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.161273, "activity_20": 1.353095, "activity_30": 1.701011}, "trend_signal": 0, "fair_value": 9.160024, "relative_strength": -89.164844, "rate_of_change": -9.064873282890314, "market_dynamics": 0.192264, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.0, "close": 1.1, "volume": 398965}, "trend_line": 2.3615, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.133545, "activity_20": 1.308024, "activity_30": 1.604677}, "trend_signal": 0, "fair_value": 9.100759, "relative_strength": -87.985415, "rate_of_change": -8.93374780721798, "market_dynamics": 0.261365, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.8988, "close": 0.9172, "volume": 249506}, "trend_line": 2.15374, "activity_lines": {"activity_5": 1.0154, "activity_10": 1.077491, "activity_20": 1.253019, "activity_30": 1.511497}, "trend_signal": 0, "fair_value": 9.041025, "relative_strength": -89.104107, "rate_of_change": -8.79779800973957, "market_dynamics": 0.358236, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.92, "close": 1.07, "volume": 118215}, "trend_line": 1.95574, "activity_lines": {"activity_5": 1.029253, "activity_10": 1.057087, "activity_20": 1.218437, "activity_30": 1.441578}, "trend_signal": 0, "fair_value": 8.983264, "relative_strength": -87.414883, "rate_of_change": -9.193310241719054, "market_dynamics": 0.584414, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.99, "close": 1.12, "volume": 147384}, "trend_line": 1.74474, "activity_lines": {"activity_5": 1.057107, "activity_10": 1.059229, "activity_20": 1.192331, "activity_30": 1.387659}, "trend_signal": 0, "fair_value": 8.926694, "relative_strength": -86.571731, "rate_of_change": -10.78875515150276, "market_dynamics": 0.866468, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 91748}, "trend_line": 1.647073, "activity_lines": {"activity_5": 1.068293, "activity_10": 1.057735, "activity_20": 1.166607, "activity_30": 1.344773}, "trend_signal": 0, "fair_value": 8.870646, "relative_strength": -86.852313, "rate_of_change": -5.597796806400951, "market_dynamics": 0.96075, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1066, "high": 1.54, "low": 1.06, "close": 1.12, "volume": 707974}, "trend_line": 1.584407, "activity_lines": {"activity_5": 1.089147, "activity_10": 1.06824, "activity_20": 1.14912, "activity_30": 1.310768}, "trend_signal": 0, "fair_value": 8.815677, "relative_strength": -86.235332, "rate_of_change": -3.80468868107243, "market_dynamics": 1.224199, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.5, "low": 1.15, "close": 1.27, "volume": 201930}, "trend_line": 1.530407, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.107473, "activity_20": 1.150538, "activity_30": 1.290484}, "trend_signal": 0, "fair_value": 8.762538, "relative_strength": -84.122791, "rate_of_change": -3.4082151871330937, "market_dynamics": 1.287949, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.54, "low": 1.28, "close": 1.52, "volume": 183993}, "trend_line": 1.497407, "activity_lines": {"activity_5": 1.288, "activity_10": 1.187433, "activity_20": 1.178099, "activity_30": 1.289812}, "trend_signal": 0, "fair_value": 8.711891, "relative_strength": -79.703768, "rate_of_change": -2.156289143998958, "market_dynamics": 1.424921, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.45, "close": 1.59, "volume": 181542}, "trend_line": 1.48474, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.271211, "activity_20": 1.212327, "activity_30": 1.295786}, "trend_signal": 0, "fair_value": 8.662433, "relative_strength": -78.087836, "rate_of_change": -0.8459289959242867, "market_dynamics": 1.572846, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.54, "close": 1.6, "volume": 180576}, "trend_line": 1.46174, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.347353, "activity_20": 1.246888, "activity_30": 1.303222}, "trend_signal": 0, "fair_value": 8.613727, "relative_strength": -77.568872, "rate_of_change": -1.5490927704513862, "market_dynamics": 1.590119, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.61, "high": 1.695, "low": 1.36, "close": 1.42, "volume": 131040}, "trend_line": 1.420073, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.380313, "activity_20": 1.263496, "activity_30": 1.300529}, "trend_signal": 0, "fair_value": 8.564455, "relative_strength": -78.866564, "rate_of_change": -2.850506930097016, "market_dynamics": 1.687922, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.27, "close": 1.54, "volume": 155838}, "trend_line": 1.39974, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.429273, "activity_20": 1.291295, "activity_30": 1.308267}, "trend_signal": 0, "fair_value": 8.516669, "relative_strength": -75.47294, "rate_of_change": -1.431827800401806, "market_dynamics": 1.680295, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.41, "close": 1.6, "volume": 105908}, "trend_line": 1.391407, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.477818, "activity_20": 1.323904, "activity_30": 1.321187}, "trend_signal": 0, "fair_value": 8.469935, "relative_strength": -73.432994, "rate_of_change": -0.5953248460428311, "market_dynamics": 1.659608, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.591, "high": 1.85, "low": 1.39, "close": 1.67, "volume": 190705}, "trend_line": 1.380407, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.529455, "activity_20": 1.364179, "activity_30": 1.33916}, "trend_signal": 0, "fair_value": 8.424298, "relative_strength": -69.254732, "rate_of_change": -0.7905666710028137, "market_dynamics": 1.67551, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.4668, "close": 1.55, "volume": 117796}, "trend_line": 1.365073, "activity_lines": {"activity_5": 1.582, "activity_10": 1.549273, "activity_20": 1.391359, "activity_30": 1.350102}, "trend_signal": 0, "fair_value": 8.378469, "relative_strength": -66.698757, "rate_of_change": -1.110831805402317, "market_dynamics": 1.654294, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.39, "close": 1.7, "volume": 68636}, "trend_line": 1.352073, "activity_lines": {"activity_5": 1.63, "activity_10": 1.587818, "activity_20": 1.431825, "activity_30": 1.37171}, "trend_signal": 1, "fair_value": 8.334241, "relative_strength": -57.324025, "rate_of_change": -0.9523300219109089, "market_dynamics": 1.649777, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.46, "close": 1.5, "volume": 177877}, "trend_line": 1.343407, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.579455, "activity_20": 1.450862, "activity_30": 1.381254}, "trend_signal": 1, "fair_value": 8.289279, "relative_strength": -56.147336, "rate_of_change": -0.6409417243003936, "market_dynamics": 1.561991, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.7, "low": 1.19, "close": 1.26, "volume": 138282}, "trend_line": 1.33474, "activity_lines": {"activity_5": 1.478, "activity_10": 1.523273, "activity_20": 1.444709, "activity_30": 1.375873}, "trend_signal": 1, "fair_value": 8.243336, "relative_strength": -60.421825, "rate_of_change": -0.6451507249850552, "market_dynamics": 1.237328, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.25, "low": 0.96, "close": 1.06, "volume": 234075}, "trend_line": 1.321407, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.435455, "activity_20": 1.418412, "activity_30": 1.358148}, "trend_signal": 0, "fair_value": 8.196691, "relative_strength": -65.764727, "rate_of_change": -0.9989211381992028, "market_dynamics": 0.917508, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.08, "close": 1.21, "volume": 52032}, "trend_line": 1.314073, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.384545, "activity_20": 1.40645, "activity_30": 1.35096}, "trend_signal": 0, "fair_value": 8.151615, "relative_strength": -57.745779, "rate_of_change": -0.5550144656415436, "market_dynamics": 0.453607, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.11, "close": 1.23, "volume": 58389}, "trend_line": 1.309407, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.344364, "activity_20": 1.39551, "activity_30": 1.345536}, "trend_signal": 0, "fair_value": 8.107246, "relative_strength": -53.4793, "rate_of_change": -0.35507920792833114, "market_dynamics": 0.049043, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.2799, "low": 1.04, "close": 1.115, "volume": 40008}, "trend_line": 1.301573, "activity_lines": {"activity_5": 1.167, "activity_10": 1.286727, "activity_20": 1.373, "activity_30": 1.332994}, "trend_signal": 0, "fair_value": 8.051445, "relative_strength": -51.680918, "rate_of_change": -0.5982860943923393, "market_dynamics": -0.223537, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.17, "high": 1.58, "low": 1.165, "close": 1.49, "volume": 296634}, "trend_line": 1.290907, "activity_lines": {"activity_5": 1.272, "activity_10": 1.305, "activity_20": 1.385262, "activity_30": 1.34515}, "trend_signal": 0, "fair_value": 7.997791, "relative_strength": -34.461503, "rate_of_change": -0.8194699797860022, "market_dynamics": -0.152007, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.43, "close": 1.57, "volume": 536330}, "trend_line": 1.29924, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.339818, "activity_20": 1.403143, "activity_30": 1.363156}, "trend_signal": 1, "fair_value": 7.945035, "relative_strength": -27.02, "rate_of_change": 0.6455151300597117, "market_dynamics": 0.057497, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.41, "close": 1.65, "volume": 124480}, "trend_line": 1.309573, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.391, "activity_20": 1.4265, "activity_30": 1.385786}, "trend_signal": 1, "fair_value": 7.892599, "relative_strength": -18.35159, "rate_of_change": 0.7953111049536766, "market_dynamics": 0.233481, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.3408, "close": 1.49, "volume": 47891}, "trend_line": 1.31924, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.411273, "activity_20": 1.431905, "activity_30": 1.397426}, "trend_signal": 1, "fair_value": 7.839073, "relative_strength": -19.854999, "rate_of_change": 0.7381795440193001, "market_dynamics": 0.386876, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.26, "close": 1.28, "volume": 132695}, "trend_line": 1.32824, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.397182, "activity_20": 1.415548, "activity_30": 1.394895}, "trend_signal": 1, "fair_value": 7.783945, "relative_strength": -28.964675, "rate_of_change": 0.6822109699524059, "market_dynamics": 0.225012, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.4195, "low": 1.15, "close": 1.28, "volume": 100183}, "trend_line": 1.336573, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.387091, "activity_20": 1.399143, "activity_30": 1.391782}, "trend_signal": 1, "fair_value": 7.728753, "relative_strength": -26.840011, "rate_of_change": 0.6273715593567369, "market_dynamics": 0.003214, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.138, "close": 1.24, "volume": 28084}, "trend_line": 1.34224, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.369364, "activity_20": 1.380071, "activity_30": 1.385552}, "trend_signal": 0, "fair_value": 7.673368, "relative_strength": -26.894445, "rate_of_change": 0.4239947986380159, "market_dynamics": -0.172329, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.2299, "low": 1.082, "close": 1.17, "volume": 101729}, "trend_line": 1.347073, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.335636, "activity_20": 1.356, "activity_30": 1.37444}, "trend_signal": 0, "fair_value": 7.617503, "relative_strength": -28.098931, "rate_of_change": 0.3600697341756962, "market_dynamics": -0.289637, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.25, "low": 0.99, "close": 1.08, "volume": 99989}, "trend_line": 1.346407, "activity_lines": {"activity_5": 1.176, "activity_10": 1.286273, "activity_20": 1.325405, "activity_30": 1.357209}, "trend_signal": 0, "fair_value": 7.561092, "relative_strength": -35.918173, "rate_of_change": -0.04944052772196128, "market_dynamics": -0.386733, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.04, "high": 1.1296, "low": 1.04, "close": 1.06, "volume": 106280}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.126, "activity_10": 1.236, "activity_20": 1.294524, "activity_30": 1.338731}, "trend_signal": 0, "fair_value": 7.504618, "relative_strength": -33.379439, "rate_of_change": 0.35353351549717865, "market_dynamics": -0.388186, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.91, "close": 0.931, "volume": 152022}, "trend_line": 1.346533, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.163273, "activity_20": 1.253643, "activity_30": 1.311624}, "trend_signal": 0, "fair_value": 7.447317, "relative_strength": -40.754068, "rate_of_change": -0.34296278698340227, "market_dynamics": -0.34764, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.84, "close": 0.92, "volume": 102712}, "trend_line": 1.339867, "activity_lines": {"activity_5": 0.988933, "activity_10": 1.098709, "activity_20": 1.2149, "activity_30": 1.284105}, "trend_signal": 0, "fair_value": 7.390073, "relative_strength": -40.52857, "rate_of_change": -0.4950491373029893, "market_dynamics": -0.371449, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.7745, "close": 0.7901, "volume": 190401}, "trend_line": 1.330203, "activity_lines": {"activity_5": 0.908233, "activity_10": 1.022345, "activity_20": 1.167357, "activity_30": 1.248637}, "trend_signal": 0, "fair_value": 7.331676, "relative_strength": -49.510176, "rate_of_change": -0.72126561815463, "market_dynamics": -0.399787, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.8, "close": 0.88, "volume": 208493}, "trend_line": 1.322203, "activity_lines": {"activity_5": 0.882827, "activity_10": 0.977962, "activity_20": 1.131995, "activity_30": 1.219591}, "trend_signal": 0, "fair_value": 7.27392, "relative_strength": -42.973631, "rate_of_change": -0.6014119649406899, "market_dynamics": -0.437397, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8565, "high": 0.96, "low": 0.843, "close": 0.9385, "volume": 113596}, "trend_line": 1.311153, "activity_lines": {"activity_5": 0.890253, "activity_10": 0.955305, "activity_20": 1.106109, "activity_30": 1.194836}, "trend_signal": 0, "fair_value": 7.216795, "relative_strength": -36.473552, "rate_of_change": -0.835726435350699, "market_dynamics": -0.606603, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87, "high": 1.035, "low": 0.843, "close": 1.035, "volume": 129265}, "trend_line": 1.294987, "activity_lines": {"activity_5": 0.937947, "activity_10": 0.956404, "activity_20": 1.092087, "activity_30": 1.17702}, "trend_signal": 0, "fair_value": 7.159968, "relative_strength": -29.067582, "rate_of_change": -1.2329606079534503, "market_dynamics": -0.601723, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.88, "close": 0.939, "volume": 194463}, "trend_line": 1.273287, "activity_lines": {"activity_5": 0.946707, "activity_10": 0.944502, "activity_20": 1.069993, "activity_30": 1.154053}, "trend_signal": 0, "fair_value": 7.102205, "relative_strength": -33.946654, "rate_of_change": -1.6756924972992047, "market_dynamics": -0.543013, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9662, "high": 1.63, "low": 0.843, "close": 0.939, "volume": 5426035}, "trend_line": 1.251253, "activity_lines": {"activity_5": 0.9542, "activity_10": 0.938073, "activity_20": 1.048476, "activity_30": 1.132486}, "trend_signal": 0, "fair_value": 7.044827, "relative_strength": -31.559728, "rate_of_change": -1.7304818159613746, "market_dynamics": -0.489113, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.948, "high": 0.9852, "low": 0.7564, "close": 0.969, "volume": 596045}, "trend_line": 1.23622, "activity_lines": {"activity_5": 0.961767, "activity_10": 0.941298, "activity_20": 1.031107, "activity_30": 1.114276}, "trend_signal": 0, "fair_value": 6.988026, "relative_strength": -30.537953, "rate_of_change": -1.2014356808734807, "market_dynamics": -0.314528, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.985, "high": 1.158, "low": 0.8706, "close": 0.9882, "volume": 976957}, "trend_line": 1.217827, "activity_lines": {"activity_5": 0.9698, "activity_10": 0.950033, "activity_20": 1.016809, "activity_30": 1.098275}, "trend_signal": 0, "fair_value": 6.931347, "relative_strength": -29.441308, "rate_of_change": -1.4878419698759204, "market_dynamics": -0.131364, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.92, "close": 1.0193, "volume": 691149}, "trend_line": 1.19847, "activity_lines": {"activity_5": 0.984887, "activity_10": 0.965727, "activity_20": 1.006076, "activity_30": 1.085467}, "trend_signal": 0, "fair_value": 6.874356, "relative_strength": -25.51501, "rate_of_change": -1.5894704256023284, "market_dynamics": 0.104501, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9271, "close": 0.99, "volume": 152134}, "trend_line": 1.175803, "activity_lines": {"activity_5": 0.991253, "activity_10": 0.974489, "activity_20": 0.994795, "activity_30": 1.072017}, "trend_signal": 0, "fair_value": 6.817561, "relative_strength": -27.093646, "rate_of_change": -1.8913281100069248, "market_dynamics": 0.286862, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.9, "close": 1.02, "volume": 232517}, "trend_line": 1.158137, "activity_lines": {"activity_5": 1.00422, "activity_10": 0.987433, "activity_20": 0.989132, "activity_30": 1.061965}, "trend_signal": 0, "fair_value": 6.760381, "relative_strength": -25.726787, "rate_of_change": -1.5024625723866976, "market_dynamics": 0.543166, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9895, "high": 1.0399, "low": 0.95, "close": 0.96, "volume": 83059}, "trend_line": 1.13347, "activity_lines": {"activity_5": 0.991787, "activity_10": 0.985287, "activity_20": 0.980756, "activity_30": 1.049182}, "trend_signal": 0, "fair_value": 6.70333, "relative_strength": -27.831073, "rate_of_change": -2.129886187903503, "market_dynamics": 0.665833, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.86, "close": 0.89, "volume": 79040}, "trend_line": 1.113137, "activity_lines": {"activity_5": 0.95662, "activity_10": 0.96896, "activity_20": 0.968236, "activity_30": 1.033474}, "trend_signal": 0, "fair_value": 6.64551, "relative_strength": -30.057858, "rate_of_change": -1.7938719154454847, "market_dynamics": 0.67836, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8777, "high": 0.92, "low": 0.8, "close": 0.8864, "volume": 98690}, "trend_line": 1.100683, "activity_lines": {"activity_5": 0.9268, "activity_10": 0.95286, "activity_20": 0.957231, "activity_30": 1.018846}, "trend_signal": 0, "fair_value": 6.587538, "relative_strength": -27.493224, "rate_of_change": -1.1188200553929988, "market_dynamics": 0.660946, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8107, "close": 0.918, "volume": 69758}, "trend_line": 1.09595, "activity_lines": {"activity_5": 0.916373, "activity_10": 0.945207, "activity_20": 0.95111, "activity_30": 1.00706}, "trend_signal": 0, "fair_value": 6.529833, "relative_strength": -22.753884, "rate_of_change": -0.43000573280409504, "market_dynamics": 0.607775, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.84, "close": 1.03, "volume": 147892}, "trend_line": 1.08995, "activity_lines": {"activity_5": 0.94808, "activity_10": 0.9583, "activity_20": 0.957188, "activity_30": 1.002805}, "trend_signal": 0, "fair_value": 6.472333, "relative_strength": -13.423949, "rate_of_change": -0.5474702313061732, "market_dynamics": 0.693085, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.005, "low": 0.86, "close": 0.862, "volume": 58646}, "trend_line": 1.077683, "activity_lines": {"activity_5": 0.92312, "activity_10": 0.939193, "activity_20": 0.947933, "activity_30": 0.988099}, "trend_signal": 0, "fair_value": 6.414076, "relative_strength": -25.475528, "rate_of_change": -1.1254644708472892, "market_dynamics": 0.591656, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.889, "high": 0.9492, "low": 0.5802, "close": 0.73, "volume": 170522}, "trend_line": 1.06485, "activity_lines": {"activity_5": 0.860693, "activity_10": 0.898031, "activity_20": 0.927145, "activity_30": 0.965668}, "trend_signal": 0, "fair_value": 6.354974, "relative_strength": -29.641809, "rate_of_change": -1.190795437990566, "market_dynamics": 0.396, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.8478, "low": 0.62, "close": 0.739, "volume": 196351}, "trend_line": 1.039817, "activity_lines": {"activity_5": 0.811933, "activity_10": 0.8632, "activity_20": 0.908786, "activity_30": 0.944645}, "trend_signal": 0, "fair_value": 6.295801, "relative_strength": -33.278142, "rate_of_change": -2.3508475372118216, "market_dynamics": 0.146382, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.7, "close": 0.7957, "volume": 27692}, "trend_line": 1.014007, "activity_lines": {"activity_5": 0.7919, "activity_10": 0.843775, "activity_20": 0.89674, "activity_30": 0.928896}, "trend_signal": 0, "fair_value": 6.237023, "relative_strength": -26.24028, "rate_of_change": -2.4821675352489803, "market_dynamics": -0.20195, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.751, "high": 0.85, "low": 0.7458, "close": 0.85, "volume": 122569}, "trend_line": 0.98734, "activity_lines": {"activity_5": 0.79812, "activity_10": 0.837755, "activity_20": 0.890459, "activity_30": 0.918315}, "trend_signal": 0, "fair_value": 6.17869, "relative_strength": -25.540087, "rate_of_change": -2.629863501928498, "market_dynamics": -0.258616, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8466, "volume": 39358}, "trend_line": 0.965893, "activity_lines": {"activity_5": 0.815207, "activity_10": 0.834207, "activity_20": 0.883568, "activity_30": 0.909235}, "trend_signal": 0, "fair_value": 6.120206, "relative_strength": -27.81463, "rate_of_change": -2.172200052666761, "market_dynamics": -0.218562, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.8056, "close": 0.9, "volume": 193608}, "trend_line": 0.953227, "activity_lines": {"activity_5": 0.85112, "activity_10": 0.842431, "activity_20": 0.881921, "activity_30": 0.904983}, "trend_signal": 0, "fair_value": 6.062386, "relative_strength": -22.746293, "rate_of_change": -1.3113253745497644, "market_dynamics": -0.041103, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.865, "close": 0.95, "volume": 106759}, "trend_line": 0.942227, "activity_lines": {"activity_5": 0.892367, "activity_10": 0.859564, "activity_20": 0.88522, "activity_30": 0.904775}, "trend_signal": 0, "fair_value": 6.004629, "relative_strength": -23.283226, "rate_of_change": -1.15397486642741, "market_dynamics": 0.221828, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9702, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 46465}, "trend_line": 0.934227, "activity_lines": {"activity_5": 0.936213, "activity_10": 0.884631, "activity_20": 0.893686, "activity_30": 0.908503}, "trend_signal": 0, "fair_value": 5.947194, "relative_strength": -16.742538, "rate_of_change": -0.8490522984376383, "market_dynamics": 0.481635, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.922, "close": 0.96, "volume": 61503}, "trend_line": 0.927227, "activity_lines": {"activity_5": 0.953107, "activity_10": 0.900935, "activity_20": 0.898052, "activity_30": 0.910165}, "trend_signal": 0, "fair_value": 5.889501, "relative_strength": -20.5931, "rate_of_change": -0.7492825619469364, "market_dynamics": 0.768445, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.1992, "low": 0.99, "close": 1.14, "volume": 148090}, "trend_line": 0.929227, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.951238, "activity_20": 0.91946, "activity_30": 0.923893}, "trend_signal": 0, "fair_value": 5.832963, "relative_strength": -6.62239, "rate_of_change": 0.21569691132807844, "market_dynamics": 1.141778, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.1141, "close": 1.17, "volume": 277223}, "trend_line": 0.932893, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.001942, "activity_20": 0.942912, "activity_30": 0.939426}, "trend_signal": 1, "fair_value": 5.776809, "relative_strength": -2.70173, "rate_of_change": 0.3945214678436966, "market_dynamics": 1.456865, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.16, "close": 1.27, "volume": 169074}, "trend_line": 0.944193, "activity_lines": {"activity_5": 1.158, "activity_10": 1.062827, "activity_20": 0.975021, "activity_30": 0.961175}, "trend_signal": 1, "fair_value": 5.721296, "relative_strength": 6.145434, "rate_of_change": 1.21128575302848, "market_dynamics": 1.695583, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.14, "close": 1.14, "volume": 421731}, "trend_line": 0.951527, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.090422, "activity_20": 0.993556, "activity_30": 0.973808}, "trend_signal": 1, "fair_value": 5.664949, "relative_strength": -7.617018, "rate_of_change": 0.7767479741959603, "market_dynamics": 1.834907, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.17, "close": 1.28, "volume": 264426}, "trend_line": 0.967857, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.137211, "activity_20": 1.02471, "activity_30": 0.995}, "trend_signal": 1, "fair_value": 5.609372, "relative_strength": 3.040771, "rate_of_change": 1.7161888207060814, "market_dynamics": 1.815336, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.21, "close": 1.33, "volume": 150935}, "trend_line": 0.982857, "activity_lines": {"activity_5": 1.26, "activity_10": 1.185273, "activity_20": 1.059388, "activity_30": 1.018364}, "trend_signal": 1, "fair_value": 5.553924, "relative_strength": 8.383641, "rate_of_change": 1.5498157269100719, "market_dynamics": 1.754463, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.21, "close": 1.3, "volume": 328069}, "trend_line": 0.994907, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.219091, "activity_20": 1.089446, "activity_30": 1.038825}, "trend_signal": 1, "fair_value": 5.498219, "relative_strength": 5.489058, "rate_of_change": 1.2260176200607011, "market_dynamics": 1.746381, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 221226}, "trend_line": 1.002073, "activity_lines": {"activity_5": 1.276, "activity_10": 1.236545, "activity_20": 1.11279, "activity_30": 1.055282}, "trend_signal": 1, "fair_value": 5.442129, "relative_strength": 1.841546, "rate_of_change": 0.7202683265873098, "market_dynamics": 1.708073, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.75, "low": 1.19, "close": 1.31, "volume": 50266524}, "trend_line": 1.01444, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.259455, "activity_20": 1.140118, "activity_30": 1.075149}, "trend_signal": 1, "fair_value": 5.38636, "relative_strength": 10.110038, "rate_of_change": 1.2341416244125945, "market_dynamics": 1.705794, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.21, "close": 1.31, "volume": 2256844}, "trend_line": 1.026807, "activity_lines": {"activity_5": 1.298, "activity_10": 1.276727, "activity_20": 1.165578, "activity_30": 1.094217}, "trend_signal": 1, "fair_value": 5.330654, "relative_strength": 6.657699, "rate_of_change": 1.2190962501478666, "market_dynamics": 1.617923, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.3725, "low": 1.21, "close": 1.25, "volume": 1239405}, "trend_line": 1.036173, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.276727, "activity_20": 1.183991, "activity_30": 1.108617}, "trend_signal": 1, "fair_value": 5.274565, "relative_strength": 1.352623, "rate_of_change": 0.9121480472961312, "market_dynamics": 1.356117, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.22, "close": 1.25, "volume": 1114752}, "trend_line": 1.0449, "activity_lines": {"activity_5": 1.27, "activity_10": 1.274727, "activity_20": 1.200556, "activity_30": 1.122412}, "trend_signal": 1, "fair_value": 5.218603, "relative_strength": 2.627053, "rate_of_change": 0.842233874073145, "market_dynamics": 1.149979, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.22, "close": 1.4, "volume": 1183740}, "trend_line": 1.05759, "activity_lines": {"activity_5": 1.312, "activity_10": 1.298545, "activity_20": 1.228931, "activity_30": 1.145322}, "trend_signal": 1, "fair_value": 5.163539, "relative_strength": 15.407244, "rate_of_change": 1.2144702842377348, "market_dynamics": 0.94578, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.34, "close": 1.5, "volume": 1231175}, "trend_line": 1.07459, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.338182, "activity_20": 1.263682, "activity_30": 1.173864}, "trend_signal": 1, "fair_value": 5.109116, "relative_strength": 22.319554, "rate_of_change": 1.6074282094195202, "market_dynamics": 0.932147, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.78, "low": 1.47, "close": 1.72, "volume": 2552689}, "trend_line": 1.097923, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.411273, "activity_20": 1.316031, "activity_30": 1.215503}, "trend_signal": 1, "fair_value": 5.056103, "relative_strength": 38.000043, "rate_of_change": 2.171339766794782, "market_dynamics": 1.115885, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 2.095, "low": 1.5801, "close": 2.05, "volume": 3463245}, "trend_line": 1.134257, "activity_lines": {"activity_5": 1.712, "activity_10": 1.536364, "activity_20": 1.395667, "activity_30": 1.276928}, "trend_signal": 1, "fair_value": 5.004949, "relative_strength": 60.779061, "rate_of_change": 3.309339543847801, "market_dynamics": 1.427925, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.07, "high": 2.54, "low": 2.03, "close": 2.4, "volume": 5030432}, "trend_line": 1.18459, "activity_lines": {"activity_5": 1.984, "activity_10": 1.712, "activity_20": 1.502905, "activity_30": 1.358589}, "trend_signal": 1, "fair_value": 4.956039, "relative_strength": 88.02764, "rate_of_change": 4.4375304714892625, "market_dynamics": 1.66022, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.33, "close": 2.42, "volume": 3118898}, "trend_line": 1.23571, "activity_lines": {"activity_5": 2.186, "activity_10": 1.871273, "activity_20": 1.604905, "activity_30": 1.438292}, "trend_signal": 1, "fair_value": 4.907193, "relative_strength": 85.763295, "rate_of_change": 4.315417148549291, "market_dynamics": 1.832308, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.95, "low": 2.4, "close": 2.44, "volume": 3111314}, "trend_line": 1.286443, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.012909, "activity_20": 1.70181, "activity_30": 1.515989}, "trend_signal": 1, "fair_value": 4.858539, "relative_strength": 89.067885, "rate_of_change": 4.105574932629817, "market_dynamics": 1.918702, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.28, "close": 2.34, "volume": 2804427}, "trend_line": 1.33011, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.115818, "activity_20": 1.782333, "activity_30": 1.58396}, "trend_signal": 1, "fair_value": 4.809148, "relative_strength": 75.030841, "rate_of_change": 3.3943983526669976, "market_dynamics": 1.856185, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.3, "close": 2.56, "volume": 2061373}, "trend_line": 1.38671, "activity_lines": {"activity_5": 2.448, "activity_10": 2.24, "activity_20": 1.877238, "activity_30": 1.663308}, "trend_signal": 1, "fair_value": 4.761007, "relative_strength": 84.780853, "rate_of_change": 4.255287156701342, "market_dynamics": 1.833038, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.7, "low": 1.97, "close": 2.09, "volume": 4356348}, "trend_line": 1.432043, "activity_lines": {"activity_5": 2.334, "activity_10": 2.254909, "activity_20": 1.920619, "activity_30": 1.708681}, "trend_signal": 1, "fair_value": 4.709789, "relative_strength": 46.842088, "rate_of_change": 3.2691045712513676, "market_dynamics": 1.456335, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.09, "high": 2.39, "low": 2.025, "close": 2.22, "volume": 2293925}, "trend_line": 1.48141, "activity_lines": {"activity_5": 2.284, "activity_10": 2.278182, "activity_20": 1.972, "activity_30": 1.759517}, "trend_signal": 1, "fair_value": 4.659372, "relative_strength": 58.855931, "rate_of_change": 3.4473126854431007, "market_dynamics": 1.087231, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.325, "low": 1.77, "close": 1.82, "volume": 1630877}, "trend_line": 1.515553, "activity_lines": {"activity_5": 2.114, "activity_10": 2.213818, "activity_20": 1.980762, "activity_30": 1.781362}, "trend_signal": 1, "fair_value": 4.605847, "relative_strength": 29.505263, "rate_of_change": 2.3047637048487615, "market_dynamics": 0.581778, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.79, "high": 4.5, "low": 1.59, "close": 1.78, "volume": 6573416}, "trend_line": 1.546553, "activity_lines": {"activity_5": 1.972, "activity_10": 2.136364, "activity_20": 1.982476, "activity_30": 1.798423}, "trend_signal": 1, "fair_value": 4.552065, "relative_strength": 29.434766, "rate_of_change": 2.045457994540616, "market_dynamics": 0.095624, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.68, "close": 1.9, "volume": 2081508}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.079636, "activity_20": 1.993238, "activity_30": 1.821226}, "trend_signal": 1, "fair_value": 4.498956, "relative_strength": 30.302321, "rate_of_change": 2.2704685840058416, "market_dynamics": -0.175701, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.48, "close": 1.49, "volume": 1433671}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.951091, "activity_20": 1.962238, "activity_30": 1.815312}, "trend_signal": 1, "fair_value": 4.442994, "relative_strength": 0.450116, "rate_of_change": 1.243371708456961, "market_dynamics": -0.560088, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.48, "close": 1.58, "volume": 1735354}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.855455, "activity_20": 1.938905, "activity_30": 1.813935}, "trend_signal": 1, "fair_value": 4.387097, "relative_strength": 7.783297, "rate_of_change": 1.311407433681822, "market_dynamics": -0.717325, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.415, "close": 1.6, "volume": 2818927}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.778727, "activity_20": 1.915905, "activity_30": 1.812495}, "trend_signal": 0, "fair_value": 4.332994, "relative_strength": 7.868954, "rate_of_change": 1.2327925277979317, "market_dynamics": -0.912416, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.48, "close": 1.49, "volume": 1460879}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.697273, "activity_20": 1.881048, "activity_30": 1.802667}, "trend_signal": 0, "fair_value": 4.277161, "relative_strength": -1.089869, "rate_of_change": 1.0757258120003603, "market_dynamics": -1.026711, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.35, "close": 1.51, "volume": 1193833}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.634909, "activity_20": 1.847238, "activity_30": 1.792989}, "trend_signal": 0, "fair_value": 4.218315, "relative_strength": 1.478844, "rate_of_change": 0.7429518072289247, "market_dynamics": -1.017743, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.52, "close": 1.6, "volume": 2044542}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.608, "activity_20": 1.820762, "activity_30": 1.788323}, "trend_signal": 0, "fair_value": 4.160943, "relative_strength": 4.631396, "rate_of_change": 0.8571259432182374, "market_dynamics": -0.977889, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.59, "high": 3.06, "low": 1.52, "close": 2.95, "volume": 10585498}, "trend_line": 1.742667, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.835455, "activity_20": 1.92119, "activity_30": 1.869828}, "trend_signal": 1, "fair_value": 4.113187, "relative_strength": 90.266705, "rate_of_change": 3.320157446609203, "market_dynamics": -0.563122, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.87, "low": 2.64, "close": 3.54, "volume": 7550572}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.156909, "activity_20": 2.070429, "activity_30": 1.985785}, "trend_signal": 1, "fair_value": 4.069853, "relative_strength": 121.288763, "rate_of_change": 4.590664768426789, "market_dynamics": -0.001309, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.51, "high": 3.7, "low": 2.94, "close": 3.03, "volume": 4015191}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.858, "activity_10": 2.354364, "activity_20": 2.161381, "activity_30": 2.063677}, "trend_signal": 1, "fair_value": 4.023442, "relative_strength": 85.622075, "rate_of_change": 3.2004200438149133, "market_dynamics": 0.427979, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 4.0888, "low": 3.0, "close": 4.02, "volume": 4163367}, "trend_line": 1.970667, "activity_lines": {"activity_5": 3.356, "activity_10": 2.709091, "activity_20": 2.340381, "activity_30": 2.201677}, "trend_signal": 1, "fair_value": 3.982993, "relative_strength": 142.860261, "rate_of_change": 4.766985645933011, "market_dynamics": 0.979527, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.095, "high": 4.3057, "low": 3.04, "close": 3.44, "volume": 3424734}, "trend_line": 2.042, "activity_lines": {"activity_5": 3.493333, "activity_10": 2.919818, "activity_20": 2.454762, "activity_30": 2.296473}, "trend_signal": 1, "fair_value": 3.938378, "relative_strength": 104.958415, "rate_of_change": 3.61973890058543, "market_dynamics": 1.013209, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.14, "close": 3.38, "volume": 1166953}, "trend_line": 2.113, "activity_lines": {"activity_5": 3.488, "activity_10": 3.084182, "activity_20": 2.558476, "activity_30": 2.382796}, "trend_signal": 1, "fair_value": 3.893313, "relative_strength": 94.126879, "rate_of_change": 3.4769833496572073, "market_dynamics": 0.881333, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 4.42, "low": 3.14, "close": 3.7, "volume": 3828334}, "trend_line": 2.192667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.274, "activity_20": 2.688095, "activity_30": 2.485183}, "trend_signal": 1, "fair_value": 3.850237, "relative_strength": 107.006928, "rate_of_change": 3.7703265499290186, "market_dynamics": 0.950905, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.34, "close": 3.37, "volume": 1683518}, "trend_line": 2.261333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.365636, "activity_20": 2.780286, "activity_30": 2.56114}, "trend_signal": 1, "fair_value": 3.804852, "relative_strength": 86.280131, "rate_of_change": 3.1316200772848726, "market_dynamics": 0.751451, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.26, "high": 4.0, "low": 3.26, "close": 3.43, "volume": 2175219}, "trend_line": 2.334, "activity_lines": {"activity_5": 3.462, "activity_10": 3.434, "activity_20": 2.873286, "activity_30": 2.636538}, "trend_signal": 1, "fair_value": 3.760025, "relative_strength": 86.929705, "rate_of_change": 3.2134586104744427, "market_dynamics": 0.669215, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 4.57, "low": 3.49, "close": 3.82, "volume": 3210582}, "trend_line": 2.419667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.538364, "activity_20": 2.999286, "activity_30": 2.732409}, "trend_signal": 1, "fair_value": 3.718102, "relative_strength": 106.682823, "rate_of_change": 3.670394173093399, "market_dynamics": 0.688617, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 4.5446, "low": 3.71, "close": 4.0, "volume": 2165888}, "trend_line": 2.506333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.635091, "activity_20": 3.13419, "activity_30": 2.834366}, "trend_signal": 1, "fair_value": 3.676788, "relative_strength": 116.737127, "rate_of_change": 3.5817325276577368, "market_dynamics": 0.618453, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.35, "close": 3.75, "volume": 1560834}, "trend_line": 2.581333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.667273, "activity_20": 3.23681, "activity_30": 2.914602}, "trend_signal": 1, "fair_value": 3.633711, "relative_strength": 90.197961, "rate_of_change": 2.9924196026625243, "market_dynamics": 0.598977, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.881, "low": 3.38, "close": 3.62, "volume": 1676791}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.672, "activity_20": 3.317857, "activity_30": 2.981613}, "trend_signal": 1, "fair_value": 3.589929, "relative_strength": 71.565894, "rate_of_change": 2.453538539971411, "market_dynamics": 0.523411, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 4.19, "low": 3.505, "close": 3.97, "volume": 1891023}, "trend_line": 2.708667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.729636, "activity_20": 3.423476, "activity_30": 3.067118}, "trend_signal": 1, "fair_value": 3.54916, "relative_strength": 73.036786, "rate_of_change": 2.4199644038360995, "market_dynamics": 0.456694, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 5.19, "low": 3.84, "close": 5.01, "volume": 3095098}, "trend_line": 2.795667, "activity_lines": {"activity_5": 4.219333, "activity_10": 3.977273, "activity_20": 3.618286, "activity_30": 3.215591}, "trend_signal": 1, "fair_value": 3.514801, "relative_strength": 106.9626, "rate_of_change": 3.2119119847511612, "market_dynamics": 0.576624, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.01, "high": 5.3265, "low": 4.45, "close": 4.81, "volume": 5007068}, "trend_line": 2.875333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.16, "activity_20": 3.777286, "activity_30": 3.345548}, "trend_signal": 1, "fair_value": 3.479, "relative_strength": 90.260386, "rate_of_change": 2.849624078976502, "market_dynamics": 0.796692, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.83, "high": 5.315, "low": 4.09, "close": 4.27, "volume": 4661332}, "trend_line": 2.936333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.218545, "activity_20": 3.869476, "activity_30": 3.435527}, "trend_signal": 1, "fair_value": 3.439897, "relative_strength": 56.758516, "rate_of_change": 2.1214934061550417, "market_dynamics": 0.914809, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.35, "low": 3.7, "close": 3.95, "volume": 2679131}, "trend_line": 2.99, "activity_lines": {"activity_5": 4.35, "activity_10": 4.208545, "activity_20": 3.918476, "activity_30": 3.500925}, "trend_signal": 1, "fair_value": 3.396308, "relative_strength": 42.798594, "rate_of_change": 1.8276877997148264, "market_dynamics": 0.738829, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.65, "close": 4.16, "volume": 3086043}, "trend_line": 3.043333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.226182, "activity_20": 3.975762, "activity_30": 3.576409}, "trend_signal": 1, "fair_value": 3.354, "relative_strength": 45.836909, "rate_of_change": 1.7837123745819348, "market_dynamics": 0.46112, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.86, "close": 4.07, "volume": 3104849}, "trend_line": 3.109333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.214182, "activity_20": 4.011857, "activity_30": 3.642645}, "trend_signal": 1, "fair_value": 3.27259, "relative_strength": 36.259104, "rate_of_change": 2.168674936328027, "market_dynamics": 0.091591, "expectation": {"probability": 54.0275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5b8a1f-cb8a-48a2-bb13-c3f3d99f0b8b/", "share_image": "https://sharemaestro.com/terminal/5c5b8a1f-cb8a-48a2-bb13-c3f3d99f0b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}