{"ticker": {"uuid": "5c5c0066-ef3b-4881-bcee-d2605dcc6991", "symbol": "104530", "name": "KOSEF High Dividend", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 104530 fell 2.63%, moving from 19,257.17 to 18,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.24 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,750.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.24"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20270.0, "high": 20380.0, "low": 18365.0, "close": 18750.0, "volume": 175994}, "trend_line": 18179.962858, "activity_lines": {"activity_5": 19828.854036, "activity_10": 20131.784979, "activity_20": 20026.178595, "activity_30": 19297.08938}, "trend_signal": 1, "fair_value": 11651.795883, "relative_strength": -42.236468, "rate_of_change": 0.7427378922867953, "market_dynamics": -0.611299, "expectation": {"probability": 58.5096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7397.96611, "high": 7550.009501, "low": 7397.96611, "close": 7489.192383, "volume": 16130}, "trend_line": 7308.007324, "activity_lines": {"activity_5": 7406.074772, "activity_10": 7391.700835, "activity_20": 7380.168641, "activity_30": 7373.817478}, "trend_signal": 1, "fair_value": 6652.464359, "relative_strength": -2.072689, "rate_of_change": 0.3588122078083147, "market_dynamics": -0.602697, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7506.568079, "high": 7510.912158, "low": 7332.803376, "close": 7350.179688, "volume": 24779}, "trend_line": 7327.183512, "activity_lines": {"activity_5": 7391.304558, "activity_10": 7386.931712, "activity_20": 7373.896877, "activity_30": 7376.538276}, "trend_signal": 1, "fair_value": 6670.177346, "relative_strength": -3.284903, "rate_of_change": 0.2623996822912798, "market_dynamics": -0.515315, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7350.18078, "high": 7437.062349, "low": 7311.085767, "close": 7319.773926, "volume": 22904}, "trend_line": 7339.073096, "activity_lines": {"activity_5": 7369.874382, "activity_10": 7373.687323, "activity_20": 7366.509577, "activity_30": 7376.060238}, "trend_signal": 1, "fair_value": 6688.633345, "relative_strength": -1.591801, "rate_of_change": 0.1622667697694272, "market_dynamics": -0.444297, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7319.771143, "high": 7389.278253, "low": 7263.29878, "close": 7341.492188, "volume": 13832}, "trend_line": 7349.504704, "activity_lines": {"activity_5": 7358.869141, "activity_10": 7366.609375, "activity_20": 7362.180622, "activity_30": 7376.216309}, "trend_signal": 1, "fair_value": 6707.369247, "relative_strength": -1.044696, "rate_of_change": 0.14213794935065283, "market_dynamics": -0.417209, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7085.191107, "high": 7085.191107, "low": 6985.277315, "close": 7037.40625, "volume": 5805}, "trend_line": 7350.0729, "activity_lines": {"activity_5": 7246.791569, "activity_10": 7306.660938, "activity_20": 7330.108805, "activity_30": 7356.080925}, "trend_signal": 0, "fair_value": 6724.765519, "relative_strength": -3.723291, "rate_of_change": 0.007731078798968967, "market_dynamics": -0.681861, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7037.406055, "high": 7245.923029, "low": 7028.7179, "close": 7224.202637, "volume": 8375}, "trend_line": 7359.049577, "activity_lines": {"activity_5": 7218.989486, "activity_10": 7286.204315, "activity_20": 7318.103225, "activity_30": 7347.960262}, "trend_signal": 0, "fair_value": 6742.210261, "relative_strength": -5.017885, "rate_of_change": 0.1221304485292881, "market_dynamics": -0.843848, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7241.578133, "high": 7250.266289, "low": 7124.287737, "close": 7189.449707, "volume": 8257}, "trend_line": 7363.322184, "activity_lines": {"activity_5": 7197.269076, "activity_10": 7261.64051, "activity_20": 7304.583547, "activity_30": 7337.018335}, "trend_signal": 0, "fair_value": 6759.57292, "relative_strength": -4.817851, "rate_of_change": 0.05805922293761278, "market_dynamics": -1.035784, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7189.450414, "high": 7189.450414, "low": 6946.181717, "close": 7146.009766, "volume": 16320}, "trend_line": 7371.328841, "activity_lines": {"activity_5": 7171.784017, "activity_10": 7233.048704, "activity_20": 7288.751556, "activity_30": 7322.998179}, "trend_signal": 0, "fair_value": 6776.704011, "relative_strength": -5.332012, "rate_of_change": 0.10873701842624554, "market_dynamics": -1.156427, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7167.729367, "high": 7189.449547, "low": 7089.535956, "close": 7185.105469, "volume": 8086}, "trend_line": 7373.13833, "activity_lines": {"activity_5": 7170.915137, "activity_10": 7215.593333, "activity_20": 7277.759008, "activity_30": 7310.983768}, "trend_signal": 0, "fair_value": 6793.476068, "relative_strength": -4.650403, "rate_of_change": 0.024547663508588443, "market_dynamics": -1.118539, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7167.729156, "high": 7263.300165, "low": 7115.600542, "close": 7180.761719, "volume": 82360}, "trend_line": 7365.393473, "activity_lines": {"activity_5": 7179.024121, "activity_10": 7200.270579, "activity_20": 7266.250119, "activity_30": 7298.572374}, "trend_signal": 0, "fair_value": 6808.907205, "relative_strength": -4.325134, "rate_of_change": -0.10504152578403726, "market_dynamics": -1.00565, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7189.450224, "high": 7189.450224, "low": 7002.653756, "close": 7098.223145, "volume": 91725}, "trend_line": 7346.442285, "activity_lines": {"activity_5": 7150.063216, "activity_10": 7173.337083, "activity_20": 7246.681573, "activity_30": 7281.335579}, "trend_signal": 0, "fair_value": 6825.755421, "relative_strength": -2.227303, "rate_of_change": -0.25730041537456366, "market_dynamics": -0.90111, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7141.664736, "high": 7180.761399, "low": 7080.847656, "close": 7172.073242, "volume": 7390}, "trend_line": 7328.043652, "activity_lines": {"activity_5": 7154.117643, "activity_10": 7166.939409, "activity_20": 7235.275677, "activity_30": 7270.085963}, "trend_signal": 0, "fair_value": 6842.467392, "relative_strength": -1.887828, "rate_of_change": -0.2504427624452479, "market_dynamics": -0.86769, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7241.578951, "high": 7341.492204, "low": 7198.138165, "close": 7315.427734, "volume": 151516}, "trend_line": 7320.969206, "activity_lines": {"activity_5": 7207.115332, "activity_10": 7189.844487, "activity_20": 7237.598896, "activity_30": 7269.272033}, "trend_signal": 0, "fair_value": 6859.582454, "relative_strength": -1.766588, "rate_of_change": -0.09653935396618096, "market_dynamics": -0.540668, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7285.018048, "high": 7415.339844, "low": 7276.329893, "close": 7415.339844, "volume": 27872}, "trend_line": 7314.906869, "activity_lines": {"activity_5": 7282.122526, "activity_10": 7230.994425, "activity_20": 7250.039067, "activity_30": 7275.360461}, "trend_signal": 0, "fair_value": 6877.056597, "relative_strength": 0.061439, "rate_of_change": -0.08280784728654395, "market_dynamics": -0.33407, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7384.933697, "high": 7728.116241, "low": 7384.933697, "close": 7689.019531, "volume": 181877}, "trend_line": 7320.69458, "activity_lines": {"activity_5": 7433.007324, "activity_10": 7320.561621, "activity_20": 7288.825565, "activity_30": 7299.496762}, "trend_signal": 0, "fair_value": 6896.355437, "relative_strength": 1.460403, "rate_of_change": 0.07912214199920724, "market_dynamics": 0.282083, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7641.233685, "high": 7732.459659, "low": 7593.448199, "close": 7671.641602, "volume": 47576}, "trend_line": 7323.039274, "activity_lines": {"activity_5": 7544.215625, "activity_10": 7395.12168, "activity_20": 7324.30213, "activity_30": 7322.138505}, "trend_signal": 0, "fair_value": 6915.8946, "relative_strength": 4.817555, "rate_of_change": 0.0320282996972049, "market_dynamics": 0.851158, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7693.362497, "high": 7693.362497, "low": 7467.471471, "close": 7528.288574, "volume": 19216}, "trend_line": 7321.56014, "activity_lines": {"activity_5": 7569.411686, "activity_10": 7435.482298, "activity_20": 7344.574575, "activity_30": 7335.380395}, "trend_signal": 1, "fair_value": 6934.163114, "relative_strength": 4.496132, "rate_of_change": -0.020198362246283897, "market_dynamics": 0.990163, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7506.565466, "high": 7515.254234, "low": 7319.77178, "close": 7510.910156, "volume": 17761}, "trend_line": 7325.911182, "activity_lines": {"activity_5": 7565.067253, "activity_10": 7466.522496, "activity_20": 7362.592029, "activity_30": 7347.596525}, "trend_signal": 1, "fair_value": 6951.358874, "relative_strength": 6.485649, "rate_of_change": 0.059427798403636885, "market_dynamics": 1.08065, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7580.415354, "high": 7689.018419, "low": 7545.665326, "close": 7645.577637, "volume": 23741}, "trend_line": 7341.978809, "activity_lines": {"activity_5": 7592.579818, "activity_10": 7515.413139, "activity_20": 7392.752323, "activity_30": 7368.220168}, "trend_signal": 1, "fair_value": 6969.582022, "relative_strength": 6.144295, "rate_of_change": 0.21932598690902827, "market_dynamics": 0.91761, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7645.577301, "high": 7801.965661, "low": 7519.600851, "close": 7593.450195, "volume": 34707}, "trend_line": 7357.126969, "activity_lines": {"activity_5": 7587.367383, "activity_10": 7546.453844, "activity_20": 7416.520761, "activity_30": 7384.444128}, "trend_signal": 1, "fair_value": 6985.008999, "relative_strength": 8.792435, "rate_of_change": 0.20632257861369338, "market_dynamics": 0.816807, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7593.447649, "high": 7593.447649, "low": 7393.62008, "close": 7393.62207, "volume": 19926}, "trend_line": 7359.068457, "activity_lines": {"activity_5": 7521.916862, "activity_10": 7533.658736, "activity_20": 7420.182266, "activity_30": 7386.798651}, "trend_signal": 1, "fair_value": 7000.796368, "relative_strength": 8.993939, "rate_of_change": 0.026389214270476056, "market_dynamics": 0.684067, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7406.746375, "high": 7485.495008, "low": 7266.748807, "close": 7393.621094, "volume": 30755}, "trend_line": 7365.919238, "activity_lines": {"activity_5": 7475.000651, "activity_10": 7515.49256, "activity_20": 7424.298775, "activity_30": 7389.027853}, "trend_signal": 1, "fair_value": 7015.364449, "relative_strength": 5.718402, "rate_of_change": 0.093093046219506, "market_dynamics": 0.57285, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7472.372032, "high": 7564.244589, "low": 7389.248455, "close": 7533.620117, "volume": 44242}, "trend_line": 7368.981722, "activity_lines": {"activity_5": 7483.728613, "activity_10": 7518.75261, "activity_20": 7441.54166, "activity_30": 7399.847265}, "trend_signal": 1, "fair_value": 7029.657561, "relative_strength": 5.58008, "rate_of_change": 0.04157639937458191, "market_dynamics": 0.432649, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7564.244023, "high": 7730.490158, "low": 7502.995083, "close": 7726.115234, "volume": 31825}, "trend_line": 7377.369743, "activity_lines": {"activity_5": 7555.107617, "activity_10": 7553.044638, "activity_20": 7476.099098, "activity_30": 7422.888136}, "trend_signal": 1, "fair_value": 7044.71567, "relative_strength": 5.394955, "rate_of_change": 0.11382876653035282, "market_dynamics": 0.424464, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7717.365128, "high": 7822.363877, "low": 7699.865434, "close": 7787.364258, "volume": 20796}, "trend_line": 7392.232145, "activity_lines": {"activity_5": 7641.533789, "activity_10": 7592.82239, "activity_20": 7514.658238, "activity_30": 7449.339395}, "trend_signal": 1, "fair_value": 7059.814679, "relative_strength": 4.912287, "rate_of_change": 0.2014593617745932, "market_dynamics": 0.636561, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7787.362382, "high": 7844.23877, "low": 7730.489688, "close": 7743.614746, "volume": 20592}, "trend_line": 7405.491406, "activity_lines": {"activity_5": 7700.449186, "activity_10": 7622.857599, "activity_20": 7545.479529, "activity_30": 7472.009241}, "trend_signal": 1, "fair_value": 7074.281519, "relative_strength": 3.836883, "rate_of_change": 0.17936748657127233, "market_dynamics": 0.820089, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7743.614746, "high": 7813.615382, "low": 7699.867714, "close": 7752.364746, "volume": 14521}, "trend_line": 7417.159928, "activity_lines": {"activity_5": 7738.948405, "activity_10": 7653.175115, "activity_20": 7574.660763, "activity_30": 7494.388166}, "trend_signal": 1, "fair_value": 7088.147924, "relative_strength": 3.330378, "rate_of_change": 0.1575658030005408, "market_dynamics": 0.906182, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7787.364135, "high": 7844.238082, "low": 7699.865662, "close": 7804.86377, "volume": 25453}, "trend_line": 7431.736833, "activity_lines": {"activity_5": 7771.031055, "activity_10": 7688.963796, "activity_20": 7606.161356, "activity_30": 7519.401317}, "trend_signal": 1, "fair_value": 7102.163274, "relative_strength": 2.110904, "rate_of_change": 0.19652946871175914, "market_dynamics": 0.960342, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7809.239925, "high": 7874.862411, "low": 7699.86551, "close": 7852.987793, "volume": 35185}, "trend_line": 7448.641862, "activity_lines": {"activity_5": 7801.072136, "activity_10": 7728.157688, "activity_20": 7639.107789, "activity_30": 7546.578798}, "trend_signal": 1, "fair_value": 7116.463661, "relative_strength": 1.339923, "rate_of_change": 0.22747077002155286, "market_dynamics": 0.987956, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7866.11366, "high": 7962.362793, "low": 7831.114041, "close": 7962.362793, "volume": 36135}, "trend_line": 7468.468734, "activity_lines": {"activity_5": 7859.113379, "activity_10": 7783.46685, "activity_20": 7679.290497, "activity_30": 7579.722084}, "trend_signal": 1, "fair_value": 7131.394829, "relative_strength": 0.651168, "rate_of_change": 0.26618103497697254, "market_dynamics": 1.153933, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7949.237406, "high": 7949.237406, "low": 7669.24144, "close": 7682.366211, "volume": 24023}, "trend_line": 7474.907861, "activity_lines": {"activity_5": 7812.155859, "activity_10": 7781.160041, "activity_20": 7689.084954, "activity_30": 7593.521921}, "trend_signal": 1, "fair_value": 7143.804268, "relative_strength": 0.10638, "rate_of_change": 0.08621749958844568, "market_dynamics": 1.053348, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7651.740924, "high": 7747.990984, "low": 7612.366975, "close": 7656.116211, "volume": 20202}, "trend_line": 7485.105746, "activity_lines": {"activity_5": 7760.531576, "activity_10": 7768.830611, "activity_20": 7693.597777, "activity_30": 7605.212782}, "trend_signal": 1, "fair_value": 7156.444048, "relative_strength": 1.908737, "rate_of_change": 0.13642823683764063, "market_dynamics": 0.756945, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7656.11641, "high": 7721.740265, "low": 7494.244629, "close": 7494.244629, "volume": 13857}, "trend_line": 7490.921436, "activity_lines": {"activity_5": 7661.366667, "activity_10": 7722.297346, "activity_20": 7680.389293, "activity_30": 7605.802388}, "trend_signal": 1, "fair_value": 7168.491699, "relative_strength": 1.976461, "rate_of_change": 0.07769683151246491, "market_dynamics": 0.198308, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7551.118117, "high": 7870.488085, "low": 7498.619034, "close": 7831.11377, "volume": 39034}, "trend_line": 7507.242155, "activity_lines": {"activity_5": 7695.199414, "activity_10": 7737.728933, "activity_20": 7698.412075, "activity_30": 7627.75028}, "trend_signal": 1, "fair_value": 7184.574591, "relative_strength": 6.2757, "rate_of_change": 0.217873316913536, "market_dynamics": -0.128346, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7883.615222, "high": 8762.973406, "low": 7861.740596, "close": 8749.848633, "volume": 137470}, "trend_line": 7564.323568, "activity_lines": {"activity_5": 8036.735384, "activity_10": 7918.294159, "activity_20": 7801.953539, "activity_30": 7707.91844}, "trend_signal": 1, "fair_value": 7205.046146, "relative_strength": 12.309139, "rate_of_change": 0.7603512957415703, "market_dynamics": 0.317683, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8780.471646, "high": 8819.846145, "low": 8487.351766, "close": 8789.22168, "volume": 41398}, "trend_line": 7616.490869, "activity_lines": {"activity_5": 8338.896647, "activity_10": 8088.518404, "activity_20": 7904.19325, "activity_30": 7786.944125}, "trend_signal": 1, "fair_value": 7224.808735, "relative_strength": 12.39701, "rate_of_change": 0.6896492532483429, "market_dynamics": 0.814659, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8819.846514, "high": 8929.219611, "low": 8592.350586, "close": 8815.47168, "volume": 44065}, "trend_line": 7670.691602, "activity_lines": {"activity_5": 8576.017546, "activity_10": 8244.504341, "activity_20": 8003.611152, "activity_30": 7864.297726}, "trend_signal": 1, "fair_value": 7244.833377, "relative_strength": 11.334194, "rate_of_change": 0.7116234225475532, "market_dynamics": 1.506385, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8819.847451, "high": 9069.215967, "low": 8749.848198, "close": 8981.717773, "volume": 60476}, "trend_line": 7731.881869, "activity_lines": {"activity_5": 8791.263444, "activity_10": 8411.387624, "activity_20": 8112.732571, "activity_30": 7948.880059}, "trend_signal": 1, "fair_value": 7266.5099, "relative_strength": 12.461683, "rate_of_change": 0.7977151236799254, "market_dynamics": 1.877651, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8968.593473, "high": 9034.217621, "low": 8605.47481, "close": 9025.467773, "volume": 33314}, "trend_line": 7793.227279, "activity_lines": {"activity_5": 8921.927799, "activity_10": 8564.828107, "activity_20": 8219.016811, "activity_30": 8032.337214}, "trend_signal": 1, "fair_value": 7286.989665, "relative_strength": 13.872314, "rate_of_change": 0.7934085264023051, "market_dynamics": 1.701266, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9025.467575, "high": 9305.464227, "low": 9003.592957, "close": 9174.216797, "volume": 34527}, "trend_line": 7859.675781, "activity_lines": {"activity_5": 9022.551562, "activity_10": 8723.996049, "activity_20": 8332.896719, "activity_30": 8121.433312}, "trend_signal": 1, "fair_value": 7307.508476, "relative_strength": 13.859801, "rate_of_change": 0.8526442206947495, "market_dynamics": 1.619422, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9174.214981, "high": 9602.956859, "low": 9091.093451, "close": 9449.833984, "volume": 32739}, "trend_line": 7938.062809, "activity_lines": {"activity_5": 9186.75651, "activity_10": 8911.242498, "activity_20": 8465.498424, "activity_30": 8224.024164}, "trend_signal": 1, "fair_value": 7329.043745, "relative_strength": 17.458843, "rate_of_change": 0.9973315717359882, "market_dynamics": 1.574878, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9449.834249, "high": 9581.08389, "low": 9217.963316, "close": 9462.960938, "volume": 43570}, "trend_line": 8014.425732, "activity_lines": {"activity_5": 9311.296289, "activity_10": 9068.739888, "activity_20": 8589.558829, "activity_30": 8322.404689}, "trend_signal": 1, "fair_value": 7350.545914, "relative_strength": 13.771883, "rate_of_change": 0.9619843636588651, "market_dynamics": 1.499901, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9493.586383, "high": 9515.461006, "low": 9082.342773, "close": 9082.342773, "volume": 34968}, "trend_line": 8073.3229, "activity_lines": {"activity_5": 9265.797396, "activity_10": 9124.182253, "activity_20": 8667.515885, "activity_30": 8391.302562}, "trend_signal": 1, "fair_value": 7368.623422, "relative_strength": 9.033339, "rate_of_change": 0.7348894352446964, "market_dynamics": 1.327848, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9139.21525, "high": 9139.21525, "low": 8907.345183, "close": 8916.094727, "volume": 39477}, "trend_line": 8123.348063, "activity_lines": {"activity_5": 9158.174154, "activity_10": 9120.523189, "activity_20": 8722.264925, "activity_30": 8445.674938}, "trend_signal": 1, "fair_value": 7385.095929, "relative_strength": 8.042926, "rate_of_change": 0.6196353548549414, "market_dynamics": 1.062357, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8920.469527, "high": 9073.591165, "low": 8601.101563, "close": 8601.101563, "volume": 29647}, "trend_line": 8153.750798, "activity_lines": {"activity_5": 8952.844727, "activity_10": 9039.865714, "activity_20": 8741.348047, "activity_30": 8476.497745}, "trend_signal": 1, "fair_value": 7399.478913, "relative_strength": 5.276135, "rate_of_change": 0.37426360121730096, "market_dynamics": 0.660503, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8535.474508, "high": 8666.722193, "low": 8474.228304, "close": 8574.851563, "volume": 71786}, "trend_line": 8183.857796, "activity_lines": {"activity_5": 8776.972982, "activity_10": 8957.140004, "activity_20": 8754.056229, "activity_30": 8503.665536}, "trend_signal": 1, "fair_value": 7412.427453, "relative_strength": 8.344109, "rate_of_change": 0.3692410860457622, "market_dynamics": 0.292869, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8710.474409, "high": 9305.461971, "low": 8701.724561, "close": 9252.962891, "volume": 60221}, "trend_line": 8241.34694, "activity_lines": {"activity_5": 8885.470508, "activity_10": 9001.604901, "activity_20": 8827.388172, "activity_30": 8572.640058}, "trend_signal": 1, "fair_value": 7428.567433, "relative_strength": 13.68188, "rate_of_change": 0.7024699772776845, "market_dynamics": 0.184679, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9257.51003, "high": 9366.635992, "low": 9162.024379, "close": 9184.760742, "volume": 33378}, "trend_line": 8297.14196, "activity_lines": {"activity_5": 8985.233854, "activity_10": 9025.715021, "activity_20": 8887.078967, "activity_30": 8633.505465}, "trend_signal": 1, "fair_value": 7443.057902, "relative_strength": 11.641833, "rate_of_change": 0.6770133620900735, "market_dynamics": 0.032379, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9207.494901, "high": 9489.403975, "low": 9193.854168, "close": 9407.55957, "volume": 44921}, "trend_line": 8355.874691, "activity_lines": {"activity_5": 9152.435612, "activity_10": 9086.64233, "activity_20": 8961.41776, "activity_30": 8705.14531}, "trend_signal": 1, "fair_value": 7458.481733, "relative_strength": 11.89082, "rate_of_change": 0.7078670135228113, "market_dynamics": 0.037379, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9448.481552, "high": 9684.919922, "low": 9412.10407, "close": 9684.919922, "volume": 51460}, "trend_line": 8425.590348, "activity_lines": {"activity_5": 9379.326497, "activity_10": 9191.051669, "activity_20": 9054.769101, "activity_30": 8790.890164}, "trend_signal": 1, "fair_value": 7477.044293, "relative_strength": 14.850126, "rate_of_change": 0.8343310494482238, "market_dynamics": 0.123087, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9625.808524, "high": 9712.199814, "low": 9284.791671, "close": 9325.713867, "volume": 28860}, "trend_line": 8489.993408, "activity_lines": {"activity_5": 9414.227474, "activity_10": 9220.865305, "activity_20": 9105.707689, "activity_30": 8848.962649}, "trend_signal": 1, "fair_value": 7492.289861, "relative_strength": 11.69794, "rate_of_change": 0.7643744514031358, "market_dynamics": -0.087389, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9325.716501, "high": 9480.308327, "low": 9275.698027, "close": 9389.370117, "volume": 18785}, "trend_line": 8556.518376, "activity_lines": {"activity_5": 9420.289713, "activity_10": 9264.509535, "activity_20": 9154.883312, "activity_30": 8906.986953}, "trend_signal": 1, "fair_value": 7507.423906, "relative_strength": 14.124108, "rate_of_change": 0.7835691360762916, "market_dynamics": -0.176134, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9557.606986, "high": 9557.606986, "low": 9221.13549, "close": 9362.091797, "volume": 20283}, "trend_line": 8617.467432, "activity_lines": {"activity_5": 9408.165365, "activity_10": 9304.532085, "activity_20": 9193.20741, "activity_30": 8958.959432}, "trend_signal": 1, "fair_value": 7523.199554, "relative_strength": 9.783994, "rate_of_change": 0.7123114019243413, "market_dynamics": -0.302565, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9325.713032, "high": 9443.935547, "low": 9198.402161, "close": 9221.136719, "volume": 23520}, "trend_line": 8667.301481, "activity_lines": {"activity_5": 9337.233919, "activity_10": 9313.840092, "activity_20": 9209.212705, "activity_30": 8997.905837}, "trend_signal": 1, "fair_value": 7537.898447, "relative_strength": 6.374589, "rate_of_change": 0.5782911208338056, "market_dynamics": -0.578754, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9193.855076, "high": 9439.38795, "low": 9093.820513, "close": 9407.55957, "volume": 32233}, "trend_line": 8721.307992, "activity_lines": {"activity_5": 9340.871615, "activity_10": 9351.496946, "activity_20": 9236.353399, "activity_30": 9045.664424}, "trend_signal": 1, "fair_value": 7553.297539, "relative_strength": 7.169858, "rate_of_change": 0.6231064088215901, "market_dynamics": -0.576531, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9407.560363, "high": 9566.699254, "low": 9334.809776, "close": 9562.152344, "volume": 25978}, "trend_line": 8781.925912, "activity_lines": {"activity_5": 9414.530925, "activity_10": 9402.598704, "activity_20": 9275.085259, "activity_30": 9099.912447}, "trend_signal": 1, "fair_value": 7569.267005, "relative_strength": 8.03745, "rate_of_change": 0.6950553753588914, "market_dynamics": -0.530712, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9571.244869, "high": 9766.764388, "low": 9407.55612, "close": 9675.826172, "volume": 41892}, "trend_line": 8846.041292, "activity_lines": {"activity_5": 9510.318945, "activity_10": 9456.417507, "activity_20": 9320.962574, "activity_30": 9157.583431}, "trend_signal": 1, "fair_value": 7587.029031, "relative_strength": 6.476344, "rate_of_change": 0.730083362607162, "market_dynamics": -0.275502, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9625.811127, "high": 9625.811127, "low": 9412.105076, "close": 9566.699219, "volume": 23936}, "trend_line": 8904.769141, "activity_lines": {"activity_5": 9550.634245, "activity_10": 9482.706623, "activity_20": 9352.349921, "activity_30": 9204.077491}, "trend_signal": 1, "fair_value": 7602.730741, "relative_strength": 5.086344, "rate_of_change": 0.663888479167646, "market_dynamics": -0.097086, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9589.43667, "high": 9716.748369, "low": 9557.608288, "close": 9644.0, "volume": 55244}, "trend_line": 8964.469548, "activity_lines": {"activity_5": 9603.075977, "activity_10": 9516.10609, "activity_20": 9388.313621, "activity_30": 9251.769804}, "trend_signal": 1, "fair_value": 7618.55685, "relative_strength": 7.815297, "rate_of_change": 0.6704318332647322, "market_dynamics": 0.201417, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9666.733181, "high": 9721.295316, "low": 9453.029297, "close": 9684.919922, "volume": 21557}, "trend_line": 9021.888119, "activity_lines": {"activity_5": 9640.966797, "activity_10": 9552.646627, "activity_20": 9425.229064, "activity_30": 9298.250474}, "trend_signal": 1, "fair_value": 7634.472071, "relative_strength": 10.258109, "rate_of_change": 0.6405127564163617, "market_dynamics": 0.321386, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9666.733431, "high": 9898.625977, "low": 9562.153615, "close": 9648.544922, "volume": 48776}, "trend_line": 9087.427409, "activity_lines": {"activity_5": 9648.241927, "activity_10": 9582.573526, "activity_20": 9456.248303, "activity_30": 9338.679945}, "trend_signal": 1, "fair_value": 7650.055145, "relative_strength": 11.566886, "rate_of_change": 0.7264476031572104, "market_dynamics": 0.241375, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9457.575825, "high": 9543.967088, "low": 8648.225586, "close": 9507.591797, "volume": 32505}, "trend_line": 9149.143262, "activity_lines": {"activity_5": 9602.773177, "activity_10": 9581.00293, "activity_20": 9472.897191, "activity_30": 9365.787325}, "trend_signal": 1, "fair_value": 7665.13055, "relative_strength": 13.057576, "rate_of_change": 0.6791344813261188, "market_dynamics": 0.090601, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9507.590569, "high": 9753.125044, "low": 9498.496748, "close": 9625.811523, "volume": 14764}, "trend_line": 9220.195492, "activity_lines": {"activity_5": 9607.926628, "activity_10": 9598.777344, "activity_20": 9500.592574, "activity_30": 9396.540116}, "trend_signal": 1, "fair_value": 7682.992576, "relative_strength": 9.370611, "rate_of_change": 0.776599818860735, "market_dynamics": -0.281492, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9625.810839, "high": 10121.4239, "low": 9625.810839, "close": 10112.330078, "volume": 44028}, "trend_line": 9296.236035, "activity_lines": {"activity_5": 9771.312109, "activity_10": 9700.214773, "activity_20": 9572.03511, "activity_30": 9454.097186}, "trend_signal": 1, "fair_value": 7701.424942, "relative_strength": 14.10636, "rate_of_change": 0.8247172531859713, "market_dynamics": -0.158695, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10112.327775, "high": 10213.97168, "low": 9852.779306, "close": 10213.97168, "volume": 24408}, "trend_line": 9345.040137, "activity_lines": {"activity_5": 9937.35612, "activity_10": 9803.928977, "activity_20": 9647.46144, "activity_30": 9513.305937}, "trend_signal": 1, "fair_value": 7718.974882, "relative_strength": 15.777676, "rate_of_change": 0.5249877672668201, "market_dynamics": 0.067005, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9889.354514, "high": 10081.382243, "low": 9802.485473, "close": 9903.070313, "volume": 37188}, "trend_line": 9382.168425, "activity_lines": {"activity_5": 9964.496224, "activity_10": 9836.453622, "activity_20": 9685.597782, "activity_30": 9549.307884}, "trend_signal": 1, "fair_value": 7733.690646, "relative_strength": 17.319077, "rate_of_change": 0.397304746215023, "market_dynamics": 0.355019, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9788.770297, "high": 9980.793945, "low": 9573.882337, "close": 9980.793945, "volume": 33961}, "trend_line": 9421.0125, "activity_lines": {"activity_5": 10000.575846, "activity_10": 9876.911328, "activity_20": 9724.811523, "activity_30": 9587.928885}, "trend_signal": 1, "fair_value": 7748.879895, "relative_strength": 16.191324, "rate_of_change": 0.41402022688588525, "market_dynamics": 0.675934, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10003.655884, "high": 10040.232322, "low": 9861.921875, "close": 9861.921875, "volume": 16159}, "trend_line": 9450.352637, "activity_lines": {"activity_5": 9965.484635, "activity_10": 9890.211062, "activity_20": 9749.238253, "activity_30": 9616.374651}, "trend_signal": 1, "fair_value": 7763.801977, "relative_strength": 13.525375, "rate_of_change": 0.3114329484224676, "market_dynamics": 0.472241, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9985.36799, "high": 10044.805376, "low": 9720.189453, "close": 9949.023438, "volume": 29373}, "trend_line": 9481.137826, "activity_lines": {"activity_5": 9943.686589, "activity_10": 9913.979759, "activity_20": 9778.735793, "activity_30": 9648.546961}, "trend_signal": 1, "fair_value": 7779.975173, "relative_strength": 11.640822, "rate_of_change": 0.3257570397899235, "market_dynamics": 0.184874, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9972.008883, "high": 10036.374086, "low": 9686.961914, "close": 9769.717773, "volume": 23379}, "trend_line": 9500.987858, "activity_lines": {"activity_5": 9873.007096, "activity_10": 9899.601545, "activity_20": 9788.578204, "activity_30": 9667.165022}, "trend_signal": 1, "fair_value": 7795.44432, "relative_strength": 12.604522, "rate_of_change": 0.20936339460824838, "market_dynamics": -0.221185, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9834.082936, "high": 9958.21582, "low": 9783.51028, "close": 9870.861328, "volume": 22410}, "trend_line": 9515.022103, "activity_lines": {"activity_5": 9865.659049, "activity_10": 9902.071289, "activity_20": 9807.649535, "activity_30": 9691.027827}, "trend_signal": 1, "fair_value": 7810.869056, "relative_strength": 12.139113, "rate_of_change": 0.14771353473714668, "market_dynamics": -0.594196, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9838.68115, "high": 10100.739368, "low": 9838.68115, "close": 10036.373047, "volume": 43854}, "trend_line": 9534.13584, "activity_lines": {"activity_5": 9915.628841, "activity_10": 9930.591957, "activity_20": 9839.887946, "activity_30": 9724.663372}, "trend_signal": 1, "fair_value": 7826.93417, "relative_strength": 13.721611, "rate_of_change": 0.2008795859126287, "market_dynamics": -0.574658, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10054.762553, "high": 10238.664866, "low": 9976.604961, "close": 10169.702148, "volume": 22110}, "trend_line": 9570.381152, "activity_lines": {"activity_5": 10006.336393, "activity_10": 9973.740075, "activity_20": 9881.743401, "activity_30": 9765.66765}, "trend_signal": 1, "fair_value": 7845.196987, "relative_strength": 15.230094, "rate_of_change": 0.38016357862171074, "market_dynamics": -0.603995, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10169.701689, "high": 10192.689294, "low": 9989.49562, "close": 10035.72168, "volume": 28410}, "trend_line": 9607.702051, "activity_lines": {"activity_5": 10031.865104, "activity_10": 9982.639187, "activity_20": 9906.993048, "activity_30": 9795.689619}, "trend_signal": 1, "fair_value": 7862.675578, "relative_strength": 15.007344, "rate_of_change": 0.3899625146298487, "market_dynamics": -0.449368, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10035.720148, "high": 10262.226536, "low": 9994.116518, "close": 10229.868164, "volume": 24627}, "trend_line": 9661.994271, "activity_lines": {"activity_5": 10116.329427, "activity_10": 10028.23054, "activity_20": 9946.85386, "activity_30": 9835.829368}, "trend_signal": 1, "fair_value": 7881.24948, "relative_strength": 15.809054, "rate_of_change": 0.5650905878617296, "market_dynamics": -0.214484, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10234.493737, "high": 10322.323168, "low": 10026.475201, "close": 10063.457031, "volume": 38467}, "trend_line": 9711.614453, "activity_lines": {"activity_5": 10114.64668, "activity_10": 10043.276296, "activity_20": 9966.950237, "activity_30": 9861.730192}, "trend_signal": 1, "fair_value": 7898.880991, "relative_strength": 20.033492, "rate_of_change": 0.513560457688669, "market_dynamics": -0.219212, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10063.458315, "high": 10502.605719, "low": 10044.967808, "close": 10451.756836, "volume": 54116}, "trend_line": 9751.574251, "activity_lines": {"activity_5": 10229.557487, "activity_10": 10126.005895, "activity_20": 10021.640383, "activity_30": 9909.481313}, "trend_signal": 1, "fair_value": 7919.150804, "relative_strength": 19.756013, "rate_of_change": 0.4114640072810545, "market_dynamics": 0.061131, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10470.248752, "high": 10798.657246, "low": 10382.418851, "close": 10738.407227, "volume": 40189}, "trend_line": 9803.362467, "activity_lines": {"activity_5": 10412.326172, "activity_10": 10252.290785, "activity_20": 10099.935659, "activity_30": 9973.147957}, "trend_signal": 1, "fair_value": 7940.885091, "relative_strength": 24.432813, "rate_of_change": 0.5310754414313164, "market_dynamics": 0.473649, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10761.579102, "high": 11058.196289, "low": 10302.753126, "close": 10400.080078, "volume": 67841}, "trend_line": 9836.446484, "activity_lines": {"activity_5": 10444.405469, "activity_10": 10301.12555, "activity_20": 10140.429739, "activity_30": 10011.645867}, "trend_signal": 1, "fair_value": 7959.85376, "relative_strength": 21.091672, "rate_of_change": 0.33747621911733217, "market_dynamics": 0.656926, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10284.215205, "high": 10502.042461, "low": 10089.56129, "close": 10455.696289, "volume": 60205}, "trend_line": 9862.13903, "activity_lines": {"activity_5": 10470.732943, "activity_10": 10351.871325, "activity_20": 10182.620219, "activity_30": 10051.597467}, "trend_signal": 1, "fair_value": 7978.233931, "relative_strength": 17.769093, "rate_of_change": 0.26119743590118455, "market_dynamics": 0.957404, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10483.504525, "high": 10594.735342, "low": 10233.233994, "close": 10251.772461, "volume": 44619}, "trend_line": 9893.00765, "activity_lines": {"activity_5": 10414.030599, "activity_10": 10353.067702, "activity_20": 10201.71902, "activity_30": 10076.735108}, "trend_signal": 1, "fair_value": 7995.381492, "relative_strength": 19.010339, "rate_of_change": 0.31300126581159426, "market_dynamics": 0.7211, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10279.580316, "high": 10900.618345, "low": 10279.580316, "close": 10344.023438, "volume": 56235}, "trend_line": 9924.829427, "activity_lines": {"activity_5": 10375.524219, "activity_10": 10364.111328, "activity_20": 10226.731115, "activity_30": 10105.832901}, "trend_signal": 1, "fair_value": 8012.946327, "relative_strength": 19.21671, "rate_of_change": 0.32165927820748247, "market_dynamics": 0.536449, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10325.434726, "high": 10344.022367, "low": 10172.086013, "close": 10186.027344, "volume": 26181}, "trend_line": 9952.293945, "activity_lines": {"activity_5": 10291.534701, "activity_10": 10340.834748, "activity_20": 10232.712956, "activity_30": 10122.684379}, "trend_signal": 1, "fair_value": 8028.60309, "relative_strength": 14.880271, "rate_of_change": 0.2767253402389266, "market_dynamics": 0.144453, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10213.909286, "high": 10288.261169, "low": 10083.795792, "close": 10283.614258, "volume": 40829}, "trend_line": 9987.709863, "activity_lines": {"activity_5": 10276.899479, "activity_10": 10335.004421, "activity_20": 10245.321094, "activity_30": 10144.059883}, "trend_signal": 1, "fair_value": 8043.418147, "relative_strength": 11.949957, "rate_of_change": 0.355856832562642, "market_dynamics": -0.20433, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10255.730419, "high": 10427.667277, "low": 10227.848959, "close": 10339.375977, "volume": 35694}, "trend_line": 10018.77041, "activity_lines": {"activity_5": 10288.615886, "activity_10": 10334.805451, "activity_20": 10262.424233, "activity_30": 10166.74802}, "trend_signal": 1, "fair_value": 8058.764733, "relative_strength": 11.583711, "rate_of_change": 0.31098767811692823, "market_dynamics": -0.330429, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10367.256511, "high": 10529.899398, "low": 10306.84668, "close": 10469.538086, "volume": 36287}, "trend_line": 10049.016602, "activity_lines": {"activity_5": 10351.474349, "activity_10": 10356.281268, "activity_20": 10291.3266, "activity_30": 10195.829805}, "trend_signal": 1, "fair_value": 8077.183897, "relative_strength": 11.8316, "rate_of_change": 0.301895250237604, "market_dynamics": -0.533115, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10506.847531, "high": 10721.368164, "low": 10506.847531, "close": 10721.368164, "volume": 14689}, "trend_line": 10083.868001, "activity_lines": {"activity_5": 10483.758464, "activity_10": 10416.16108, "activity_20": 10341.515318, "activity_30": 10239.207325}, "trend_signal": 1, "fair_value": 8095.774949, "relative_strength": 14.858816, "rate_of_change": 0.3468140254944425, "market_dynamics": -0.293804, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10586.126382, "high": 10749.349029, "low": 10483.529563, "close": 10688.723633, "volume": 37608}, "trend_line": 10121.268815, "activity_lines": {"activity_5": 10580.004753, "activity_10": 10465.203498, "activity_20": 10385.06849, "activity_30": 10278.230269}, "trend_signal": 1, "fair_value": 8114.181616, "relative_strength": 13.780813, "rate_of_change": 0.37089749683642964, "market_dynamics": -0.102945, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10688.722566, "high": 10809.97297, "low": 10609.444269, "close": 10772.665039, "volume": 48575}, "trend_line": 10158.890983, "activity_lines": {"activity_5": 10670.718425, "activity_10": 10530.411328, "activity_20": 10432.67893, "activity_30": 10320.255832}, "trend_signal": 1, "fair_value": 8133.648607, "relative_strength": 11.138874, "rate_of_change": 0.37171394898871557, "market_dynamics": 0.194432, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10786.654982, "high": 10954.540923, "low": 10786.654982, "close": 10837.957031, "volume": 68246}, "trend_line": 10197.325553, "activity_lines": {"activity_5": 10750.592708, "activity_10": 10600.716158, "activity_20": 10482.585552, "activity_30": 10364.066545}, "trend_signal": 1, "fair_value": 8154.32994, "relative_strength": 8.736385, "rate_of_change": 0.3783343089744549, "market_dynamics": 0.629237, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10809.973062, "high": 10917.380846, "low": 10683.401936, "close": 10702.120117, "volume": 50147}, "trend_line": 10232.444727, "activity_lines": {"activity_5": 10751.949284, "activity_10": 10639.373171, "activity_20": 10514.468471, "activity_30": 10396.633936}, "trend_signal": 1, "fair_value": 8174.339484, "relative_strength": 12.072272, "rate_of_change": 0.3443959282997256, "market_dynamics": 0.645621, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10702.118258, "high": 10767.631881, "low": 10458.782939, "close": 10482.180664, "volume": 36678}, "trend_line": 10264.931022, "activity_lines": {"activity_5": 10664.487239, "activity_10": 10629.853054, "activity_20": 10521.446401, "activity_30": 10412.745932}, "trend_signal": 1, "fair_value": 8193.685234, "relative_strength": 8.087166, "rate_of_change": 0.31748321996091644, "market_dynamics": 0.33299, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10444.744891, "high": 10622.567485, "low": 10374.552343, "close": 10561.733398, "volume": 45896}, "trend_line": 10296.128418, "activity_lines": {"activity_5": 10619.488607, "activity_10": 10632.285121, "activity_20": 10533.877888, "activity_30": 10431.894472}, "trend_signal": 1, "fair_value": 8212.372092, "relative_strength": 8.46986, "rate_of_change": 0.303922120208472, "market_dynamics": 0.081011, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10575.774451, "high": 10819.109484, "low": 10575.774451, "close": 10762.954102, "volume": 35064}, "trend_line": 10317.815885, "activity_lines": {"activity_5": 10650.029557, "activity_10": 10664.471751, "activity_20": 10563.606436, "activity_30": 10462.012259}, "trend_signal": 1, "fair_value": 8231.453554, "relative_strength": 6.984705, "rate_of_change": 0.21063710668259597, "market_dynamics": -0.248397, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10781.67159, "high": 10814.430175, "low": 10613.207624, "close": 10716.341797, "volume": 52391}, "trend_line": 10334.561556, "activity_lines": {"activity_5": 10665.680469, "activity_10": 10679.468146, "activity_20": 10585.432706, "activity_30": 10487.723608}, "trend_signal": 1, "fair_value": 8249.216587, "relative_strength": 9.578576, "rate_of_change": 0.16229860259810774, "market_dynamics": -0.177717, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10575.458341, "high": 10744.516221, "low": 10359.439446, "close": 10608.332031, "volume": 57236}, "trend_line": 10358.07028, "activity_lines": {"activity_5": 10653.435807, "activity_10": 10667.972479, "activity_20": 10594.65579, "activity_30": 10505.386219}, "trend_signal": 1, "fair_value": 8266.411605, "relative_strength": 11.973312, "rate_of_change": 0.22747674270081386, "market_dynamics": -0.018669, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10345.353224, "high": 10462.755484, "low": 9932.102268, "close": 10420.491211, "volume": 58486}, "trend_line": 10372.726856, "activity_lines": {"activity_5": 10584.830078, "activity_10": 10619.800408, "activity_20": 10583.394629, "activity_30": 10509.413376}, "trend_signal": 1, "fair_value": 8282.427384, "relative_strength": 10.871896, "rate_of_change": 0.14149909784160497, "market_dynamics": -0.096309, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10472.144332, "high": 10974.620772, "low": 10425.184044, "close": 10951.140625, "volume": 123636}, "trend_line": 10409.034147, "activity_lines": {"activity_5": 10697.220117, "activity_10": 10673.58054, "activity_20": 10622.820392, "activity_30": 10546.730393}, "trend_signal": 1, "fair_value": 8301.620931, "relative_strength": 13.516844, "rate_of_change": 0.35002648294936445, "market_dynamics": 0.092175, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11002.798569, "high": 11209.422668, "low": 10951.142238, "close": 11204.726563, "volume": 125095}, "trend_line": 10450.890918, "activity_lines": {"activity_5": 10868.17832, "activity_10": 10768.695987, "activity_20": 10685.38418, "activity_30": 10598.065388}, "trend_signal": 1, "fair_value": 8323.09385, "relative_strength": 12.765349, "rate_of_change": 0.4021196434643499, "market_dynamics": 0.349474, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11195.33602, "high": 11514.011719, "low": 11096.719385, "close": 11504.393555, "volume": 119377}, "trend_line": 10508.713444, "activity_lines": {"activity_5": 11109.574024, "activity_10": 10910.440678, "activity_20": 10772.656032, "activity_30": 10666.0333}, "trend_signal": 1, "fair_value": 8347.012223, "relative_strength": 14.57098, "rate_of_change": 0.5532784377302382, "market_dynamics": 0.871085, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11586.155549, "high": 11639.060369, "low": 11489.964967, "close": 11562.106445, "volume": 93365}, "trend_line": 10565.088281, "activity_lines": {"activity_5": 11317.670573, "activity_10": 11050.561595, "activity_20": 10860.430552, "activity_30": 10733.994139}, "trend_signal": 1, "fair_value": 8373.424792, "relative_strength": 13.786197, "rate_of_change": 0.5364580288578225, "market_dynamics": 1.478166, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11600.582769, "high": 11893.964678, "low": 11600.582769, "close": 11826.630859, "volume": 154631}, "trend_line": 10624.763542, "activity_lines": {"activity_5": 11550.356966, "activity_10": 11223.141744, "activity_20": 10967.158189, "activity_30": 10815.383982}, "trend_signal": 1, "fair_value": 8401.165869, "relative_strength": 13.666456, "rate_of_change": 0.5648344757073054, "market_dynamics": 1.799791, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11792.962253, "high": 11937.249958, "low": 11687.152641, "close": 11932.44043, "volume": 116976}, "trend_line": 10683.521484, "activity_lines": {"activity_5": 11724.570573, "activity_10": 11390.515447, "activity_20": 11076.902893, "activity_30": 10899.750233}, "trend_signal": 1, "fair_value": 8428.641098, "relative_strength": 15.586079, "rate_of_change": 0.553028232277625, "market_dynamics": 1.912226, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11975.726686, "high": 12477.13038, "low": 11951.679042, "close": 12351.683594, "volume": 151150}, "trend_line": 10760.720215, "activity_lines": {"activity_5": 11973.111914, "activity_10": 11609.193235, "activity_20": 11218.259263, "activity_30": 11007.373595}, "trend_signal": 1, "fair_value": 8459.144719, "relative_strength": 14.402481, "rate_of_change": 0.7225963004390826, "market_dynamics": 1.957647, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12293.783972, "high": 12805.221117, "low": 12091.139181, "close": 12737.672852, "volume": 116186}, "trend_line": 10844.313705, "activity_lines": {"activity_5": 12273.852539, "activity_10": 11869.164897, "activity_20": 11386.528567, "activity_30": 11134.918926}, "trend_signal": 1, "fair_value": 8493.276549, "relative_strength": 12.588537, "rate_of_change": 0.7768391736779406, "market_dynamics": 2.012083, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12848.644105, "high": 13422.805479, "low": 12843.819229, "close": 13258.759766, "volume": 330599}, "trend_line": 10950.823796, "activity_lines": {"activity_5": 12666.070183, "activity_10": 12187.128161, "activity_20": 11593.004734, "activity_30": 11290.68964}, "trend_signal": 1, "fair_value": 8533.423628, "relative_strength": 13.181887, "rate_of_change": 0.9821745653751364, "market_dynamics": 2.034495, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13263.585633, "high": 13702.648632, "low": 13181.562732, "close": 13548.251953, "volume": 331716}, "trend_line": 11054.0403, "activity_lines": {"activity_5": 13041.675, "activity_10": 12509.536772, "activity_20": 11813.769578, "activity_30": 11458.26565}, "trend_signal": 1, "fair_value": 8576.921262, "relative_strength": 10.205628, "rate_of_change": 0.9425455648158798, "market_dynamics": 2.096222, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13480.703243, "high": 14136.887695, "low": 13374.555973, "close": 13929.178711, "volume": 593737}, "trend_line": 11160.399349, "activity_lines": {"activity_5": 13429.480664, "activity_10": 12844.336417, "activity_20": 12057.351809, "activity_30": 11643.758451}, "trend_signal": 1, "fair_value": 8623.201663, "relative_strength": 11.439181, "rate_of_change": 0.9621735231053823, "market_dynamics": 2.1076, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13953.36945, "high": 14311.395116, "low": 13832.414445, "close": 13861.442383, "volume": 961889}, "trend_line": 11275.778093, "activity_lines": {"activity_5": 13661.591667, "activity_10": 13112.674219, "activity_20": 12279.052223, "activity_30": 11818.019292}, "trend_signal": 1, "fair_value": 8669.860834, "relative_strength": 10.356768, "rate_of_change": 1.0338227189902456, "market_dynamics": 2.130492, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13822.73828, "high": 15395.152674, "low": 13798.547278, "close": 15298.388672, "volume": 1408774}, "trend_line": 11437.201172, "activity_lines": {"activity_5": 14272.03418, "activity_10": 13593.971058, "activity_20": 12622.896201, "activity_30": 12077.542555}, "trend_signal": 1, "fair_value": 8727.56696, "relative_strength": 16.33851, "rate_of_change": 1.4315914845841966, "market_dynamics": 2.136725, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15366.123978, "high": 15791.885407, "low": 14935.523658, "close": 15100.022461, "volume": 1653588}, "trend_line": 11598.809505, "activity_lines": {"activity_5": 14645.640234, "activity_10": 13970.219585, "activity_20": 12926.608008, "activity_30": 12313.853606}, "trend_signal": 1, "fair_value": 8782.454227, "relative_strength": 13.707564, "rate_of_change": 1.4130059493544784, "market_dynamics": 2.145143, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14983.906059, "high": 15158.078714, "low": 14703.288078, "close": 14795.213867, "volume": 1334881}, "trend_line": 11747.18252, "activity_lines": {"activity_5": 14794.892578, "activity_10": 14226.722621, "activity_20": 13180.348033, "activity_30": 12520.073242}, "trend_signal": 1, "fair_value": 8834.023888, "relative_strength": 10.580634, "rate_of_change": 1.2792089993032525, "market_dynamics": 2.11254, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14795.217459, "high": 14795.217459, "low": 13808.222542, "close": 13871.119141, "volume": 652456}, "trend_line": 11870.018913, "activity_lines": {"activity_5": 14552.982552, "activity_10": 14261.234198, "activity_20": 13325.540783, "activity_30": 12657.101411}, "trend_signal": 1, "fair_value": 8879.827214, "relative_strength": 5.812041, "rate_of_change": 1.0456668464192689, "market_dynamics": 1.733281, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13822.738233, "high": 14369.454529, "low": 13755.003429, "close": 14306.558594, "volume": 762110}, "trend_line": 12004.117057, "activity_lines": {"activity_5": 14460.089649, "activity_10": 14339.66788, "activity_20": 13496.444978, "activity_30": 12814.29752}, "trend_signal": 1, "fair_value": 8927.687513, "relative_strength": 5.674458, "rate_of_change": 1.1297214013124766, "market_dynamics": 1.356921, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14306.557852, "high": 14456.541722, "low": 14088.838846, "close": 14355.149414, "volume": 604722}, "trend_line": 12137.976172, "activity_lines": {"activity_5": 14353.719271, "activity_10": 14391.393075, "activity_20": 13655.102562, "activity_30": 12965.977027}, "trend_signal": 1, "fair_value": 8976.357566, "relative_strength": 5.096495, "rate_of_change": 1.1151100440322965, "market_dynamics": 0.917827, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14258.122681, "high": 14262.974033, "low": 13797.242804, "close": 14131.987305, "volume": 869225}, "trend_line": 12260.057813, "activity_lines": {"activity_5": 14235.844141, "activity_10": 14373.134677, "activity_20": 13775.178958, "activity_30": 13094.622906}, "trend_signal": 1, "fair_value": 9024.200274, "relative_strength": 4.979743, "rate_of_change": 1.0057825066555819, "market_dynamics": 0.45911, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14131.987195, "high": 14490.988593, "low": 14093.176856, "close": 14340.59668, "volume": 734810}, "trend_line": 12380.698763, "activity_lines": {"activity_5": 14252.041146, "activity_10": 14376.928392, "activity_20": 13898.343601, "activity_30": 13228.85122}, "trend_signal": 1, "fair_value": 9074.429227, "relative_strength": 5.625611, "rate_of_change": 0.9840161591414258, "market_dynamics": 0.31774, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14340.597025, "high": 14374.55649, "low": 14175.649779, "close": 14229.014648, "volume": 188817}, "trend_line": 12498.708464, "activity_lines": {"activity_5": 14261.351953, "activity_10": 14346.028196, "activity_20": 13992.214216, "activity_30": 13348.097406}, "trend_signal": 1, "fair_value": 9124.388741, "relative_strength": 3.92226, "rate_of_change": 0.9531748026425917, "market_dynamics": 0.02145, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14229.015089, "high": 15034.705978, "low": 14185.352922, "close": 14971.473633, "volume": 336367}, "trend_line": 12638.66875, "activity_lines": {"activity_5": 14494.289388, "activity_10": 14444.668981, "activity_20": 14141.186286, "activity_30": 13507.630643}, "trend_signal": 1, "fair_value": 9178.766674, "relative_strength": 2.965451, "rate_of_change": 1.1197979887532272, "market_dynamics": -0.151853, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14976.337659, "high": 15229.267038, "low": 14898.512594, "close": 15063.890625, "volume": 234313}, "trend_line": 12779.533203, "activity_lines": {"activity_5": 14713.704818, "activity_10": 14539.930469, "activity_20": 14281.023084, "activity_30": 13664.096571}, "trend_signal": 1, "fair_value": 9234.104176, "relative_strength": 1.845988, "rate_of_change": 1.11455134861415, "market_dynamics": -0.281664, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15093.073142, "high": 15224.401848, "low": 14665.040167, "close": 14708.816406, "volume": 177472}, "trend_line": 12913.089746, "activity_lines": {"activity_5": 14767.51276, "activity_10": 14574.896609, "activity_20": 14370.093304, "activity_30": 13788.566455}, "trend_signal": 1, "fair_value": 9289.394703, "relative_strength": 0.917324, "rate_of_change": 1.0450815446736845, "market_dynamics": -0.423328, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14810.960911, "high": 15010.386, "low": 14611.537517, "close": 14776.912109, "volume": 155150}, "trend_line": 13056.247461, "activity_lines": {"activity_5": 14805.563997, "activity_10": 14629.356623, "activity_20": 14450.664495, "activity_30": 13908.813059}, "trend_signal": 1, "fair_value": 9343.731808, "relative_strength": -3.432184, "rate_of_change": 1.1086247971315013, "market_dynamics": -0.452097, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14742.86397, "high": 14742.86397, "low": 14519.118757, "close": 14572.623047, "volume": 94759}, "trend_line": 13189.943783, "activity_lines": {"activity_5": 14746.431185, "activity_10": 14647.00593, "activity_20": 14497.730627, "activity_30": 14006.643742}, "trend_signal": 1, "fair_value": 9396.208634, "relative_strength": -6.484492, "rate_of_change": 1.0240026653857535, "market_dynamics": -0.575165, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14538.575634, "high": 14870.418501, "low": 14290.510275, "close": 14514.387695, "volume": 235314}, "trend_line": 13314.991569, "activity_lines": {"activity_5": 14644.979362, "activity_10": 14641.312376, "activity_20": 14526.678237, "activity_30": 14092.091736}, "trend_signal": 1, "fair_value": 9448.469501, "relative_strength": -10.294956, "rate_of_change": 0.9480539724602037, "market_dynamics": -0.69553, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14568.033991, "high": 15133.78423, "low": 14450.982496, "close": 14963.083008, "volume": 329301}, "trend_line": 13456.549609, "activity_lines": {"activity_5": 14723.565039, "activity_10": 14713.421076, "activity_20": 14588.060142, "activity_30": 14198.420216}, "trend_signal": 1, "fair_value": 9502.92478, "relative_strength": -11.987872, "rate_of_change": 1.063147800480593, "market_dynamics": -0.671351, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14963.083267, "high": 15153.291952, "low": 14646.06996, "close": 14728.981445, "volume": 304315}, "trend_line": 13593.90459, "activity_lines": {"activity_5": 14730.83737, "activity_10": 14731.912518, "activity_20": 14616.54947, "activity_30": 14280.512592}, "trend_signal": 1, "fair_value": 9556.010536, "relative_strength": -16.729987, "rate_of_change": 1.0207295702914418, "market_dynamics": -0.669006, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14728.981035, "high": 15060.626806, "low": 14275.405816, "close": 14767.998047, "volume": 414948}, "trend_line": 13738.821484, "activity_lines": {"activity_5": 14749.770898, "activity_10": 14746.643448, "activity_20": 14641.753609, "activity_30": 14356.260557}, "trend_signal": 1, "fair_value": 9607.694214, "relative_strength": -13.162453, "rate_of_change": 1.066043188993722, "market_dynamics": -0.497642, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15016.733785, "high": 15860.757431, "low": 15016.733785, "close": 15450.05957, "volume": 274739}, "trend_line": 13888.785449, "activity_lines": {"activity_5": 14996.652539, "activity_10": 14877.614631, "activity_20": 14726.107673, "activity_30": 14466.663015}, "trend_signal": 1, "fair_value": 9663.304249, "relative_strength": -10.335782, "rate_of_change": 1.0915344170869847, "market_dynamics": -0.173148, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15454.949028, "high": 15464.727547, "low": 14882.904667, "close": 14961.132813, "volume": 137849}, "trend_line": 14013.998991, "activity_lines": {"activity_5": 15022.062826, "activity_10": 14897.489222, "activity_20": 14756.654994, "activity_30": 14535.846715}, "trend_signal": 1, "fair_value": 9714.573777, "relative_strength": -9.486096, "rate_of_change": 0.9015442168056167, "market_dynamics": -0.149313, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15142.035592, "high": 15313.160594, "low": 14873.12556, "close": 15239.821289, "volume": 179304}, "trend_line": 14138.513249, "activity_lines": {"activity_5": 15110.586263, "activity_10": 14968.222461, "activity_20": 14808.507454, "activity_30": 14614.932025}, "trend_signal": 1, "fair_value": 9767.210171, "relative_strength": -9.322189, "rate_of_change": 0.8884991220561964, "market_dynamics": 0.001994, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15332.716811, "high": 15762.971708, "low": 15200.706813, "close": 15684.743164, "volume": 121995}, "trend_line": 14275.934473, "activity_lines": {"activity_5": 15328.967773, "activity_10": 15116.651847, "activity_20": 14903.012319, "activity_30": 14714.688794}, "trend_signal": 1, "fair_value": 9822.751086, "relative_strength": -10.439019, "rate_of_change": 0.9719637530468018, "market_dynamics": 0.098207, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15733.636551, "high": 15767.861366, "low": 15401.166977, "close": 15719.992188, "volume": 127896}, "trend_line": 14405.713184, "activity_lines": {"activity_5": 15495.381511, "activity_10": 15253.746023, "activity_20": 14998.089848, "activity_30": 14807.853808}, "trend_signal": 1, "fair_value": 9878.93756, "relative_strength": -11.516323, "rate_of_change": 0.9090733166746502, "market_dynamics": 0.065071, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15636.560535, "high": 15636.560535, "low": 15253.744096, "close": 15440.243164, "volume": 134002}, "trend_line": 14522.639941, "activity_lines": {"activity_5": 15505.079297, "activity_10": 15322.82983, "activity_20": 15062.120908, "activity_30": 14874.597677}, "trend_signal": 1, "fair_value": 9932.648916, "relative_strength": -9.749246, "rate_of_change": 0.8116693391470987, "market_dynamics": 0.1252, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15518.769722, "high": 15616.928449, "low": 15332.268997, "close": 15386.255859, "volume": 99295}, "trend_line": 14623.79235, "activity_lines": {"activity_5": 15497.435742, "activity_10": 15366.322852, "activity_20": 15113.5383, "activity_30": 14930.314833}, "trend_signal": 1, "fair_value": 9987.010749, "relative_strength": -12.213022, "rate_of_change": 0.6965152989466398, "market_dynamics": 0.040567, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15307.730238, "high": 15381.349609, "low": 15116.321694, "close": 15263.558594, "volume": 177378}, "trend_line": 14707.988542, "activity_lines": {"activity_5": 15420.551563, "activity_10": 15371.655131, "activity_20": 15148.128823, "activity_30": 14971.590075}, "trend_signal": 1, "fair_value": 10039.143683, "relative_strength": -16.310668, "rate_of_change": 0.5757480001416967, "market_dynamics": -0.146269, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15288.097792, "high": 15646.375021, "low": 15199.757215, "close": 15346.994141, "volume": 186012}, "trend_line": 14777.596354, "activity_lines": {"activity_5": 15369.896745, "activity_10": 15386.694318, "activity_20": 15186.33983, "activity_30": 15012.816242}, "trend_signal": 1, "fair_value": 10090.001931, "relative_strength": -20.662435, "rate_of_change": 0.47326534013287236, "market_dynamics": -0.332016, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15469.691758, "high": 16159.208774, "low": 15293.007461, "close": 16011.411133, "volume": 184520}, "trend_line": 14859.70166, "activity_lines": {"activity_5": 15563.23086, "activity_10": 15511.3, "activity_20": 15282.042899, "activity_30": 15092.417196}, "trend_signal": 1, "fair_value": 10143.493292, "relative_strength": -21.294714, "rate_of_change": 0.555606636107482, "market_dynamics": -0.17139, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16011.410124, "high": 16775.03125, "low": 15981.850597, "close": 16775.03125, "volume": 198677}, "trend_line": 14954.563412, "activity_lines": {"activity_5": 15991.677083, "activity_10": 15752.138193, "activity_20": 15442.515434, "activity_30": 15215.986847}, "trend_signal": 1, "fair_value": 10201.512517, "relative_strength": -19.727551, "rate_of_change": 0.6383826147422053, "market_dynamics": 0.202438, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16760.253017, "high": 18119.99066, "low": 16597.675607, "close": 17962.339844, "volume": 221185}, "trend_line": 15091.259994, "activity_lines": {"activity_5": 16726.906966, "activity_10": 16184.760281, "activity_20": 15703.94109, "activity_30": 15410.036939}, "trend_signal": 1, "fair_value": 10268.401483, "relative_strength": -17.590066, "rate_of_change": 0.9140793899092432, "market_dynamics": 0.735942, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17819.467651, "high": 18425.438683, "low": 17041.066797, "close": 17908.148438, "volume": 371574}, "trend_line": 15178.251986, "activity_lines": {"activity_5": 17272.334115, "activity_10": 16552.961985, "activity_20": 15945.963439, "activity_30": 15591.771678}, "trend_signal": 1, "fair_value": 10334.497243, "relative_strength": -15.375014, "rate_of_change": 0.576439555309402, "market_dynamics": 1.337458, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18351.540335, "high": 20731.452155, "low": 18312.127631, "close": 20459.515625, "volume": 300510}, "trend_line": 15356.901758, "activity_lines": {"activity_5": 18491.911003, "activity_10": 17336.533594, "activity_20": 16417.429055, "activity_30": 15932.498364}, "trend_signal": 1, "fair_value": 10417.472418, "relative_strength": -10.471472, "rate_of_change": 1.1770115041230194, "market_dynamics": 1.728178, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21072.60754, "high": 22303.739258, "low": 20973.721536, "close": 22031.802734, "volume": 230258}, "trend_line": 15598.121387, "activity_lines": {"activity_5": 19894.748828, "activity_10": 18319.161541, "activity_20": 17011.252018, "activity_30": 16363.137137}, "trend_signal": 1, "fair_value": 10509.975636, "relative_strength": -8.472992, "rate_of_change": 1.5707571279756263, "market_dynamics": 1.925292, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22585.563829, "high": 22679.505535, "low": 20795.726728, "close": 21102.273438, "volume": 330903}, "trend_line": 15839.159863, "activity_lines": {"activity_5": 20586.384115, "activity_10": 19018.02397, "activity_20": 17482.001284, "activity_30": 16718.243721}, "trend_signal": 1, "fair_value": 10596.703911, "relative_strength": -18.128847, "rate_of_change": 1.5453045275111856, "market_dynamics": 1.993806, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20766.060587, "high": 20929.222492, "low": 17651.151455, "close": 19327.269531, "volume": 553075}, "trend_line": 16006.516895, "activity_lines": {"activity_5": 20397.86862, "activity_10": 19291.212411, "activity_20": 17752.608984, "activity_30": 16943.283054}, "trend_signal": 1, "fair_value": 10673.286543, "relative_strength": -15.917756, "rate_of_change": 1.0566029603056346, "market_dynamics": 1.793716, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18422.462499, "high": 19910.698269, "low": 18180.19179, "close": 19257.169922, "volume": 145867}, "trend_line": 16169.917578, "activity_lines": {"activity_5": 20094.991276, "activity_10": 19480.000675, "activity_20": 17993.622047, "activity_30": 17153.002604}, "trend_signal": 1, "fair_value": 10750.809755, "relative_strength": -14.490017, "rate_of_change": 1.0208384751778306, "market_dynamics": 1.376015, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19257.167948, "high": 20105.656211, "low": 19138.082137, "close": 20065.960938, "volume": 89544}, "trend_line": 16367.716699, "activity_lines": {"activity_5": 19971.776172, "activity_10": 19743.230735, "activity_20": 18291.214793, "activity_30": 17404.36024}, "trend_signal": 1, "fair_value": 10833.674855, "relative_strength": -15.190337, "rate_of_change": 1.223253736735899, "market_dynamics": 0.996594, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19544.958559, "high": 19842.674761, "low": 18914.79845, "close": 19544.960938, "volume": 106654}, "trend_line": 16541.195508, "activity_lines": {"activity_5": 19701.131381, "activity_10": 19825.934127, "activity_20": 18513.774303, "activity_30": 17609.34374}, "trend_signal": 1, "fair_value": 10911.941416, "relative_strength": -11.946407, "rate_of_change": 1.0598839910920441, "market_dynamics": 0.545551, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19133.121969, "high": 19703.741419, "low": 18497.996208, "close": 19083.501953, "volume": 121095}, "trend_line": 16703.011751, "activity_lines": {"activity_5": 19442.45638, "activity_10": 19760.489524, "activity_20": 18669.637895, "activity_30": 17773.36351}, "trend_signal": 1, "fair_value": 10988.194007, "relative_strength": -12.730908, "rate_of_change": 0.9782620785887968, "market_dynamics": 0.218131, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19103.349569, "high": 20145.349588, "low": 18880.064598, "close": 20125.501953, "volume": 716988}, "trend_line": 16874.812695, "activity_lines": {"activity_5": 19665.699479, "activity_10": 19842.527273, "activity_20": 18907.437477, "activity_30": 17994.16933}, "trend_signal": 1, "fair_value": 11069.500138, "relative_strength": -15.190316, "rate_of_change": 1.0285626721762724, "market_dynamics": 0.307789, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19966.723582, "high": 20783.734363, "low": 19887.333031, "close": 20689.103516, "volume": 807898}, "trend_line": 17062.319792, "activity_lines": {"activity_5": 20023.594271, "activity_10": 19987.707813, "activity_20": 19174.321164, "activity_30": 18240.252608}, "trend_signal": 1, "fair_value": 11154.209297, "relative_strength": -17.084143, "rate_of_change": 1.111165500850603, "market_dynamics": 0.392605, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20689.104315, "high": 21137.350612, "low": 20539.687541, "close": 20918.207031, "volume": 837741}, "trend_line": 17269.299479, "activity_lines": {"activity_5": 20362.394661, "activity_10": 20123.980717, "activity_20": 19437.07527, "activity_30": 18489.019527}, "trend_signal": 1, "fair_value": 11241.239521, "relative_strength": -19.388768, "rate_of_change": 1.2130805747589446, "market_dynamics": 0.517409, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20972.992868, "high": 21152.293127, "low": 20614.395235, "close": 20723.966797, "volume": 782056}, "trend_line": 17467.534636, "activity_lines": {"activity_5": 20579.631901, "activity_10": 20216.597372, "activity_20": 19656.40905, "activity_30": 18711.90129}, "trend_signal": 1, "fair_value": 11326.996764, "relative_strength": -21.116338, "rate_of_change": 1.1479050278852319, "market_dynamics": 0.64725, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20868.401991, "high": 21974.078327, "low": 20689.103072, "close": 21246.921875, "volume": 392256}, "trend_line": 17690.011263, "activity_lines": {"activity_5": 20892.587109, "activity_10": 20428.075604, "activity_20": 19901.719624, "activity_30": 18955.732724}, "trend_signal": 1, "fair_value": 11415.744282, "relative_strength": -28.25116, "rate_of_change": 1.2736578551931603, "market_dynamics": 0.458357, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21406.29938, "high": 21580.617779, "low": 19960.0, "close": 20155.0, "volume": 339543}, "trend_line": 17878.031673, "activity_lines": {"activity_5": 20697.340365, "activity_10": 20438.392614, "activity_20": 20015.386789, "activity_30": 19114.764256}, "trend_signal": 1, "fair_value": 11497.715072, "relative_strength": -31.288318, "rate_of_change": 1.0628620140749143, "market_dynamics": 0.145558, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20150.0, "high": 20180.0, "low": 18800.0, "close": 20000.0, "volume": 198028}, "trend_line": 18045.928906, "activity_lines": {"activity_5": 20448.460417, "activity_10": 20405.478161, "activity_20": 20091.583743, "activity_30": 19251.665438}, "trend_signal": 1, "fair_value": 11578.831502, "relative_strength": -34.233093, "rate_of_change": 0.9391259399856846, "market_dynamics": -0.228536, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20270.0, "high": 20380.0, "low": 18365.0, "close": 18750.0, "volume": 175994}, "trend_line": 18179.962858, "activity_lines": {"activity_5": 19828.854036, "activity_10": 20131.784979, "activity_20": 20026.178595, "activity_30": 19297.08938}, "trend_signal": 1, "fair_value": 11651.795883, "relative_strength": -42.236468, "rate_of_change": 0.7427378922867953, "market_dynamics": -0.611299, "expectation": {"probability": 58.5096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5c0066-ef3b-4881-bcee-d2605dcc6991/", "share_image": "https://sharemaestro.com/terminal/5c5c0066-ef3b-4881-bcee-d2605dcc6991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}