{"ticker": {"uuid": "5c5c0066-ef3b-4881-bcee-d2605dcc6991", "symbol": "104530", "name": "KOSEF High Dividend", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 104530 fell 10.46%, moving from 19,912.16 to 17,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.27 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,830.00"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17260.0, "high": 17840.0, "low": 16860.0, "close": 17830.0, "volume": 28474}, "trend_line": 18935.403711, "activity_lines": {"activity_5": 17595.607031, "activity_10": 17543.548509, "activity_20": 18256.741713, "activity_30": 18691.194269}, "trend_signal": 0, "fair_value": 12315.0039, "relative_strength": -16.267743, "rate_of_change": 0.43902008330675824, "market_dynamics": -1.223228, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7189.450224, "high": 7189.450224, "low": 7002.653756, "close": 7098.223145, "volume": 91725}, "trend_line": 7346.442285, "activity_lines": {"activity_5": 7150.063216, "activity_10": 7173.337083, "activity_20": 7246.681573, "activity_30": 7281.335579}, "trend_signal": 0, "fair_value": 6825.755421, "relative_strength": -2.227303, "rate_of_change": -0.25730041537456366, "market_dynamics": -0.90111, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7141.664736, "high": 7180.761399, "low": 7080.847656, "close": 7172.073242, "volume": 7390}, "trend_line": 7328.043652, "activity_lines": {"activity_5": 7154.117643, "activity_10": 7166.939409, "activity_20": 7235.275677, "activity_30": 7270.085963}, "trend_signal": 0, "fair_value": 6842.467392, "relative_strength": -1.887828, "rate_of_change": -0.2504427624452479, "market_dynamics": -0.86769, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7241.578951, "high": 7341.492204, "low": 7198.138165, "close": 7315.427734, "volume": 151516}, "trend_line": 7320.969206, "activity_lines": {"activity_5": 7207.115332, "activity_10": 7189.844487, "activity_20": 7237.598896, "activity_30": 7269.272033}, "trend_signal": 0, "fair_value": 6859.582454, "relative_strength": -1.766588, "rate_of_change": -0.09653935396618096, "market_dynamics": -0.540668, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7285.018048, "high": 7415.339844, "low": 7276.329893, "close": 7415.339844, "volume": 27872}, "trend_line": 7314.906869, "activity_lines": {"activity_5": 7282.122526, "activity_10": 7230.994425, "activity_20": 7250.039067, "activity_30": 7275.360461}, "trend_signal": 0, "fair_value": 6877.056597, "relative_strength": 0.061439, "rate_of_change": -0.08280784728654395, "market_dynamics": -0.33407, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7384.933697, "high": 7728.116241, "low": 7384.933697, "close": 7689.019531, "volume": 181877}, "trend_line": 7320.69458, "activity_lines": {"activity_5": 7433.007324, "activity_10": 7320.561621, "activity_20": 7288.825565, "activity_30": 7299.496762}, "trend_signal": 0, "fair_value": 6896.355437, "relative_strength": 1.460403, "rate_of_change": 0.07912214199920724, "market_dynamics": 0.282083, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7641.233685, "high": 7732.459659, "low": 7593.448199, "close": 7671.641602, "volume": 47576}, "trend_line": 7323.039274, "activity_lines": {"activity_5": 7544.215625, "activity_10": 7395.12168, "activity_20": 7324.30213, "activity_30": 7322.138505}, "trend_signal": 0, "fair_value": 6915.8946, "relative_strength": 4.817555, "rate_of_change": 0.0320282996972049, "market_dynamics": 0.851158, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7693.362497, "high": 7693.362497, "low": 7467.471471, "close": 7528.288574, "volume": 19216}, "trend_line": 7321.56014, "activity_lines": {"activity_5": 7569.411686, "activity_10": 7435.482298, "activity_20": 7344.574575, "activity_30": 7335.380395}, "trend_signal": 1, "fair_value": 6934.163114, "relative_strength": 4.496132, "rate_of_change": -0.020198362246283897, "market_dynamics": 0.990163, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7506.565466, "high": 7515.254234, "low": 7319.77178, "close": 7510.910156, "volume": 17761}, "trend_line": 7325.911182, "activity_lines": {"activity_5": 7565.067253, "activity_10": 7466.522496, "activity_20": 7362.592029, "activity_30": 7347.596525}, "trend_signal": 1, "fair_value": 6951.358874, "relative_strength": 6.485649, "rate_of_change": 0.059427798403636885, "market_dynamics": 1.08065, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7580.415354, "high": 7689.018419, "low": 7545.665326, "close": 7645.577637, "volume": 23741}, "trend_line": 7341.978809, "activity_lines": {"activity_5": 7592.579818, "activity_10": 7515.413139, "activity_20": 7392.752323, "activity_30": 7368.220168}, "trend_signal": 1, "fair_value": 6969.582022, "relative_strength": 6.144295, "rate_of_change": 0.21932598690902827, "market_dynamics": 0.91761, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7645.577301, "high": 7801.965661, "low": 7519.600851, "close": 7593.450195, "volume": 34707}, "trend_line": 7357.126969, "activity_lines": {"activity_5": 7587.367383, "activity_10": 7546.453844, "activity_20": 7416.520761, "activity_30": 7384.444128}, "trend_signal": 1, "fair_value": 6985.008999, "relative_strength": 8.792435, "rate_of_change": 0.20632257861369338, "market_dynamics": 0.816807, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7593.447649, "high": 7593.447649, "low": 7393.62008, "close": 7393.62207, "volume": 19926}, "trend_line": 7359.068457, "activity_lines": {"activity_5": 7521.916862, "activity_10": 7533.658736, "activity_20": 7420.182266, "activity_30": 7386.798651}, "trend_signal": 1, "fair_value": 7000.796368, "relative_strength": 8.993939, "rate_of_change": 0.026389214270476056, "market_dynamics": 0.684067, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7406.746375, "high": 7485.495008, "low": 7266.748807, "close": 7393.621094, "volume": 30755}, "trend_line": 7365.919238, "activity_lines": {"activity_5": 7475.000651, "activity_10": 7515.49256, "activity_20": 7424.298775, "activity_30": 7389.027853}, "trend_signal": 1, "fair_value": 7015.364449, "relative_strength": 5.718402, "rate_of_change": 0.093093046219506, "market_dynamics": 0.57285, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7472.372032, "high": 7564.244589, "low": 7389.248455, "close": 7533.620117, "volume": 44242}, "trend_line": 7368.981722, "activity_lines": {"activity_5": 7483.728613, "activity_10": 7518.75261, "activity_20": 7441.54166, "activity_30": 7399.847265}, "trend_signal": 1, "fair_value": 7029.657561, "relative_strength": 5.58008, "rate_of_change": 0.04157639937458191, "market_dynamics": 0.432649, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7564.244023, "high": 7730.490158, "low": 7502.995083, "close": 7726.115234, "volume": 31825}, "trend_line": 7377.369743, "activity_lines": {"activity_5": 7555.107617, "activity_10": 7553.044638, "activity_20": 7476.099098, "activity_30": 7422.888136}, "trend_signal": 1, "fair_value": 7044.71567, "relative_strength": 5.394955, "rate_of_change": 0.11382876653035282, "market_dynamics": 0.424464, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7717.365128, "high": 7822.363877, "low": 7699.865434, "close": 7787.364258, "volume": 20796}, "trend_line": 7392.232145, "activity_lines": {"activity_5": 7641.533789, "activity_10": 7592.82239, "activity_20": 7514.658238, "activity_30": 7449.339395}, "trend_signal": 1, "fair_value": 7059.814679, "relative_strength": 4.912287, "rate_of_change": 0.2014593617745932, "market_dynamics": 0.636561, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7787.362382, "high": 7844.23877, "low": 7730.489688, "close": 7743.614746, "volume": 20592}, "trend_line": 7405.491406, "activity_lines": {"activity_5": 7700.449186, "activity_10": 7622.857599, "activity_20": 7545.479529, "activity_30": 7472.009241}, "trend_signal": 1, "fair_value": 7074.281519, "relative_strength": 3.836883, "rate_of_change": 0.17936748657127233, "market_dynamics": 0.820089, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7743.614746, "high": 7813.615382, "low": 7699.867714, "close": 7752.364746, "volume": 14521}, "trend_line": 7417.159928, "activity_lines": {"activity_5": 7738.948405, "activity_10": 7653.175115, "activity_20": 7574.660763, "activity_30": 7494.388166}, "trend_signal": 1, "fair_value": 7088.147924, "relative_strength": 3.330378, "rate_of_change": 0.1575658030005408, "market_dynamics": 0.906182, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7787.364135, "high": 7844.238082, "low": 7699.865662, "close": 7804.86377, "volume": 25453}, "trend_line": 7431.736833, "activity_lines": {"activity_5": 7771.031055, "activity_10": 7688.963796, "activity_20": 7606.161356, "activity_30": 7519.401317}, "trend_signal": 1, "fair_value": 7102.163274, "relative_strength": 2.110904, "rate_of_change": 0.19652946871175914, "market_dynamics": 0.960342, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7809.239925, "high": 7874.862411, "low": 7699.86551, "close": 7852.987793, "volume": 35185}, "trend_line": 7448.641862, "activity_lines": {"activity_5": 7801.072136, "activity_10": 7728.157688, "activity_20": 7639.107789, "activity_30": 7546.578798}, "trend_signal": 1, "fair_value": 7116.463661, "relative_strength": 1.339923, "rate_of_change": 0.22747077002155286, "market_dynamics": 0.987956, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7866.11366, "high": 7962.362793, "low": 7831.114041, "close": 7962.362793, "volume": 36135}, "trend_line": 7468.468734, "activity_lines": {"activity_5": 7859.113379, "activity_10": 7783.46685, "activity_20": 7679.290497, "activity_30": 7579.722084}, "trend_signal": 1, "fair_value": 7131.394829, "relative_strength": 0.651168, "rate_of_change": 0.26618103497697254, "market_dynamics": 1.153933, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7949.237406, "high": 7949.237406, "low": 7669.24144, "close": 7682.366211, "volume": 24023}, "trend_line": 7474.907861, "activity_lines": {"activity_5": 7812.155859, "activity_10": 7781.160041, "activity_20": 7689.084954, "activity_30": 7593.521921}, "trend_signal": 1, "fair_value": 7143.804268, "relative_strength": 0.10638, "rate_of_change": 0.08621749958844568, "market_dynamics": 1.053348, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7651.740924, "high": 7747.990984, "low": 7612.366975, "close": 7656.116211, "volume": 20202}, "trend_line": 7485.105746, "activity_lines": {"activity_5": 7760.531576, "activity_10": 7768.830611, "activity_20": 7693.597777, "activity_30": 7605.212782}, "trend_signal": 1, "fair_value": 7156.444048, "relative_strength": 1.908737, "rate_of_change": 0.13642823683764063, "market_dynamics": 0.756945, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7656.11641, "high": 7721.740265, "low": 7494.244629, "close": 7494.244629, "volume": 13857}, "trend_line": 7490.921436, "activity_lines": {"activity_5": 7661.366667, "activity_10": 7722.297346, "activity_20": 7680.389293, "activity_30": 7605.802388}, "trend_signal": 1, "fair_value": 7168.491699, "relative_strength": 1.976461, "rate_of_change": 0.07769683151246491, "market_dynamics": 0.198308, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7551.118117, "high": 7870.488085, "low": 7498.619034, "close": 7831.11377, "volume": 39034}, "trend_line": 7507.242155, "activity_lines": {"activity_5": 7695.199414, "activity_10": 7737.728933, "activity_20": 7698.412075, "activity_30": 7627.75028}, "trend_signal": 1, "fair_value": 7184.574591, "relative_strength": 6.2757, "rate_of_change": 0.217873316913536, "market_dynamics": -0.128346, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7883.615222, "high": 8762.973406, "low": 7861.740596, "close": 8749.848633, "volume": 137470}, "trend_line": 7564.323568, "activity_lines": {"activity_5": 8036.735384, "activity_10": 7918.294159, "activity_20": 7801.953539, "activity_30": 7707.91844}, "trend_signal": 1, "fair_value": 7205.046146, "relative_strength": 12.309139, "rate_of_change": 0.7603512957415703, "market_dynamics": 0.317683, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8780.471646, "high": 8819.846145, "low": 8487.351766, "close": 8789.22168, "volume": 41398}, "trend_line": 7616.490869, "activity_lines": {"activity_5": 8338.896647, "activity_10": 8088.518404, "activity_20": 7904.19325, "activity_30": 7786.944125}, "trend_signal": 1, "fair_value": 7224.808735, "relative_strength": 12.39701, "rate_of_change": 0.6896492532483429, "market_dynamics": 0.814659, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8819.846514, "high": 8929.219611, "low": 8592.350586, "close": 8815.47168, "volume": 44065}, "trend_line": 7670.691602, "activity_lines": {"activity_5": 8576.017546, "activity_10": 8244.504341, "activity_20": 8003.611152, "activity_30": 7864.297726}, "trend_signal": 1, "fair_value": 7244.833377, "relative_strength": 11.334194, "rate_of_change": 0.7116234225475532, "market_dynamics": 1.506385, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8819.847451, "high": 9069.215967, "low": 8749.848198, "close": 8981.717773, "volume": 60476}, "trend_line": 7731.881869, "activity_lines": {"activity_5": 8791.263444, "activity_10": 8411.387624, "activity_20": 8112.732571, "activity_30": 7948.880059}, "trend_signal": 1, "fair_value": 7266.5099, "relative_strength": 12.461683, "rate_of_change": 0.7977151236799254, "market_dynamics": 1.877651, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8968.593473, "high": 9034.217621, "low": 8605.47481, "close": 9025.467773, "volume": 33314}, "trend_line": 7793.227279, "activity_lines": {"activity_5": 8921.927799, "activity_10": 8564.828107, "activity_20": 8219.016811, "activity_30": 8032.337214}, "trend_signal": 1, "fair_value": 7286.989665, "relative_strength": 13.872314, "rate_of_change": 0.7934085264023051, "market_dynamics": 1.701266, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9025.467575, "high": 9305.464227, "low": 9003.592957, "close": 9174.216797, "volume": 34527}, "trend_line": 7859.675781, "activity_lines": {"activity_5": 9022.551562, "activity_10": 8723.996049, "activity_20": 8332.896719, "activity_30": 8121.433312}, "trend_signal": 1, "fair_value": 7307.508476, "relative_strength": 13.859801, "rate_of_change": 0.8526442206947495, "market_dynamics": 1.619422, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9174.214981, "high": 9602.956859, "low": 9091.093451, "close": 9449.833984, "volume": 32739}, "trend_line": 7938.062809, "activity_lines": {"activity_5": 9186.75651, "activity_10": 8911.242498, "activity_20": 8465.498424, "activity_30": 8224.024164}, "trend_signal": 1, "fair_value": 7329.043745, "relative_strength": 17.458843, "rate_of_change": 0.9973315717359882, "market_dynamics": 1.574878, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9449.834249, "high": 9581.08389, "low": 9217.963316, "close": 9462.960938, "volume": 43570}, "trend_line": 8014.425732, "activity_lines": {"activity_5": 9311.296289, "activity_10": 9068.739888, "activity_20": 8589.558829, "activity_30": 8322.404689}, "trend_signal": 1, "fair_value": 7350.545914, "relative_strength": 13.771883, "rate_of_change": 0.9619843636588651, "market_dynamics": 1.499901, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9493.586383, "high": 9515.461006, "low": 9082.342773, "close": 9082.342773, "volume": 34968}, "trend_line": 8073.3229, "activity_lines": {"activity_5": 9265.797396, "activity_10": 9124.182253, "activity_20": 8667.515885, "activity_30": 8391.302562}, "trend_signal": 1, "fair_value": 7368.623422, "relative_strength": 9.033339, "rate_of_change": 0.7348894352446964, "market_dynamics": 1.327848, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9139.21525, "high": 9139.21525, "low": 8907.345183, "close": 8916.094727, "volume": 39477}, "trend_line": 8123.348063, "activity_lines": {"activity_5": 9158.174154, "activity_10": 9120.523189, "activity_20": 8722.264925, "activity_30": 8445.674938}, "trend_signal": 1, "fair_value": 7385.095929, "relative_strength": 8.042926, "rate_of_change": 0.6196353548549414, "market_dynamics": 1.062357, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8920.469527, "high": 9073.591165, "low": 8601.101563, "close": 8601.101563, "volume": 29647}, "trend_line": 8153.750798, "activity_lines": {"activity_5": 8952.844727, "activity_10": 9039.865714, "activity_20": 8741.348047, "activity_30": 8476.497745}, "trend_signal": 1, "fair_value": 7399.478913, "relative_strength": 5.276135, "rate_of_change": 0.37426360121730096, "market_dynamics": 0.660503, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8535.474508, "high": 8666.722193, "low": 8474.228304, "close": 8574.851563, "volume": 71786}, "trend_line": 8183.857796, "activity_lines": {"activity_5": 8776.972982, "activity_10": 8957.140004, "activity_20": 8754.056229, "activity_30": 8503.665536}, "trend_signal": 1, "fair_value": 7412.427453, "relative_strength": 8.344109, "rate_of_change": 0.3692410860457622, "market_dynamics": 0.292869, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8710.474409, "high": 9305.461971, "low": 8701.724561, "close": 9252.962891, "volume": 60221}, "trend_line": 8241.34694, "activity_lines": {"activity_5": 8885.470508, "activity_10": 9001.604901, "activity_20": 8827.388172, "activity_30": 8572.640058}, "trend_signal": 1, "fair_value": 7428.567433, "relative_strength": 13.68188, "rate_of_change": 0.7024699772776845, "market_dynamics": 0.184679, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9257.51003, "high": 9366.635992, "low": 9162.024379, "close": 9184.760742, "volume": 33378}, "trend_line": 8297.14196, "activity_lines": {"activity_5": 8985.233854, "activity_10": 9025.715021, "activity_20": 8887.078967, "activity_30": 8633.505465}, "trend_signal": 1, "fair_value": 7443.057902, "relative_strength": 11.641833, "rate_of_change": 0.6770133620900735, "market_dynamics": 0.032379, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9207.494901, "high": 9489.403975, "low": 9193.854168, "close": 9407.55957, "volume": 44921}, "trend_line": 8355.874691, "activity_lines": {"activity_5": 9152.435612, "activity_10": 9086.64233, "activity_20": 8961.41776, "activity_30": 8705.14531}, "trend_signal": 1, "fair_value": 7458.481733, "relative_strength": 11.89082, "rate_of_change": 0.7078670135228113, "market_dynamics": 0.037379, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9448.481552, "high": 9684.919922, "low": 9412.10407, "close": 9684.919922, "volume": 51460}, "trend_line": 8425.590348, "activity_lines": {"activity_5": 9379.326497, "activity_10": 9191.051669, "activity_20": 9054.769101, "activity_30": 8790.890164}, "trend_signal": 1, "fair_value": 7477.044293, "relative_strength": 14.850126, "rate_of_change": 0.8343310494482238, "market_dynamics": 0.123087, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9625.808524, "high": 9712.199814, "low": 9284.791671, "close": 9325.713867, "volume": 28860}, "trend_line": 8489.993408, "activity_lines": {"activity_5": 9414.227474, "activity_10": 9220.865305, "activity_20": 9105.707689, "activity_30": 8848.962649}, "trend_signal": 1, "fair_value": 7492.289861, "relative_strength": 11.69794, "rate_of_change": 0.7643744514031358, "market_dynamics": -0.087389, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9325.716501, "high": 9480.308327, "low": 9275.698027, "close": 9389.370117, "volume": 18785}, "trend_line": 8556.518376, "activity_lines": {"activity_5": 9420.289713, "activity_10": 9264.509535, "activity_20": 9154.883312, "activity_30": 8906.986953}, "trend_signal": 1, "fair_value": 7507.423906, "relative_strength": 14.124108, "rate_of_change": 0.7835691360762916, "market_dynamics": -0.176134, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9557.606986, "high": 9557.606986, "low": 9221.13549, "close": 9362.091797, "volume": 20283}, "trend_line": 8617.467432, "activity_lines": {"activity_5": 9408.165365, "activity_10": 9304.532085, "activity_20": 9193.20741, "activity_30": 8958.959432}, "trend_signal": 1, "fair_value": 7523.199554, "relative_strength": 9.783994, "rate_of_change": 0.7123114019243413, "market_dynamics": -0.302565, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9325.713032, "high": 9443.935547, "low": 9198.402161, "close": 9221.136719, "volume": 23520}, "trend_line": 8667.301481, "activity_lines": {"activity_5": 9337.233919, "activity_10": 9313.840092, "activity_20": 9209.212705, "activity_30": 8997.905837}, "trend_signal": 1, "fair_value": 7537.898447, "relative_strength": 6.374589, "rate_of_change": 0.5782911208338056, "market_dynamics": -0.578754, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9193.855076, "high": 9439.38795, "low": 9093.820513, "close": 9407.55957, "volume": 32233}, "trend_line": 8721.307992, "activity_lines": {"activity_5": 9340.871615, "activity_10": 9351.496946, "activity_20": 9236.353399, "activity_30": 9045.664424}, "trend_signal": 1, "fair_value": 7553.297539, "relative_strength": 7.169858, "rate_of_change": 0.6231064088215901, "market_dynamics": -0.576531, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9407.560363, "high": 9566.699254, "low": 9334.809776, "close": 9562.152344, "volume": 25978}, "trend_line": 8781.925912, "activity_lines": {"activity_5": 9414.530925, "activity_10": 9402.598704, "activity_20": 9275.085259, "activity_30": 9099.912447}, "trend_signal": 1, "fair_value": 7569.267005, "relative_strength": 8.03745, "rate_of_change": 0.6950553753588914, "market_dynamics": -0.530712, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9571.244869, "high": 9766.764388, "low": 9407.55612, "close": 9675.826172, "volume": 41892}, "trend_line": 8846.041292, "activity_lines": {"activity_5": 9510.318945, "activity_10": 9456.417507, "activity_20": 9320.962574, "activity_30": 9157.583431}, "trend_signal": 1, "fair_value": 7587.029031, "relative_strength": 6.476344, "rate_of_change": 0.730083362607162, "market_dynamics": -0.275502, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9625.811127, "high": 9625.811127, "low": 9412.105076, "close": 9566.699219, "volume": 23936}, "trend_line": 8904.769141, "activity_lines": {"activity_5": 9550.634245, "activity_10": 9482.706623, "activity_20": 9352.349921, "activity_30": 9204.077491}, "trend_signal": 1, "fair_value": 7602.730741, "relative_strength": 5.086344, "rate_of_change": 0.663888479167646, "market_dynamics": -0.097086, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9589.43667, "high": 9716.748369, "low": 9557.608288, "close": 9644.0, "volume": 55244}, "trend_line": 8964.469548, "activity_lines": {"activity_5": 9603.075977, "activity_10": 9516.10609, "activity_20": 9388.313621, "activity_30": 9251.769804}, "trend_signal": 1, "fair_value": 7618.55685, "relative_strength": 7.815297, "rate_of_change": 0.6704318332647322, "market_dynamics": 0.201417, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9666.733181, "high": 9721.295316, "low": 9453.029297, "close": 9684.919922, "volume": 21557}, "trend_line": 9021.888119, "activity_lines": {"activity_5": 9640.966797, "activity_10": 9552.646627, "activity_20": 9425.229064, "activity_30": 9298.250474}, "trend_signal": 1, "fair_value": 7634.472071, "relative_strength": 10.258109, "rate_of_change": 0.6405127564163617, "market_dynamics": 0.321386, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9666.733431, "high": 9898.625977, "low": 9562.153615, "close": 9648.544922, "volume": 48776}, "trend_line": 9087.427409, "activity_lines": {"activity_5": 9648.241927, "activity_10": 9582.573526, "activity_20": 9456.248303, "activity_30": 9338.679945}, "trend_signal": 1, "fair_value": 7650.055145, "relative_strength": 11.566886, "rate_of_change": 0.7264476031572104, "market_dynamics": 0.241375, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9457.575825, "high": 9543.967088, "low": 8648.225586, "close": 9507.591797, "volume": 32505}, "trend_line": 9149.143262, "activity_lines": {"activity_5": 9602.773177, "activity_10": 9581.00293, "activity_20": 9472.897191, "activity_30": 9365.787325}, "trend_signal": 1, "fair_value": 7665.13055, "relative_strength": 13.057576, "rate_of_change": 0.6791344813261188, "market_dynamics": 0.090601, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9507.590569, "high": 9753.125044, "low": 9498.496748, "close": 9625.811523, "volume": 14764}, "trend_line": 9220.195492, "activity_lines": {"activity_5": 9607.926628, "activity_10": 9598.777344, "activity_20": 9500.592574, "activity_30": 9396.540116}, "trend_signal": 1, "fair_value": 7682.992576, "relative_strength": 9.370611, "rate_of_change": 0.776599818860735, "market_dynamics": -0.281492, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9625.810839, "high": 10121.4239, "low": 9625.810839, "close": 10112.330078, "volume": 44028}, "trend_line": 9296.236035, "activity_lines": {"activity_5": 9771.312109, "activity_10": 9700.214773, "activity_20": 9572.03511, "activity_30": 9454.097186}, "trend_signal": 1, "fair_value": 7701.424942, "relative_strength": 14.10636, "rate_of_change": 0.8247172531859713, "market_dynamics": -0.158695, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10112.327775, "high": 10213.97168, "low": 9852.779306, "close": 10213.97168, "volume": 24408}, "trend_line": 9345.040137, "activity_lines": {"activity_5": 9937.35612, "activity_10": 9803.928977, "activity_20": 9647.46144, "activity_30": 9513.305937}, "trend_signal": 1, "fair_value": 7718.974882, "relative_strength": 15.777676, "rate_of_change": 0.5249877672668201, "market_dynamics": 0.067005, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9889.354514, "high": 10081.382243, "low": 9802.485473, "close": 9903.070313, "volume": 37188}, "trend_line": 9382.168425, "activity_lines": {"activity_5": 9964.496224, "activity_10": 9836.453622, "activity_20": 9685.597782, "activity_30": 9549.307884}, "trend_signal": 1, "fair_value": 7733.690646, "relative_strength": 17.319077, "rate_of_change": 0.397304746215023, "market_dynamics": 0.355019, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9788.770297, "high": 9980.793945, "low": 9573.882337, "close": 9980.793945, "volume": 33961}, "trend_line": 9421.0125, "activity_lines": {"activity_5": 10000.575846, "activity_10": 9876.911328, "activity_20": 9724.811523, "activity_30": 9587.928885}, "trend_signal": 1, "fair_value": 7748.879895, "relative_strength": 16.191324, "rate_of_change": 0.41402022688588525, "market_dynamics": 0.675934, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10003.655884, "high": 10040.232322, "low": 9861.921875, "close": 9861.921875, "volume": 16159}, "trend_line": 9450.352637, "activity_lines": {"activity_5": 9965.484635, "activity_10": 9890.211062, "activity_20": 9749.238253, "activity_30": 9616.374651}, "trend_signal": 1, "fair_value": 7763.801977, "relative_strength": 13.525375, "rate_of_change": 0.3114329484224676, "market_dynamics": 0.472241, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9985.36799, "high": 10044.805376, "low": 9720.189453, "close": 9949.023438, "volume": 29373}, "trend_line": 9481.137826, "activity_lines": {"activity_5": 9943.686589, "activity_10": 9913.979759, "activity_20": 9778.735793, "activity_30": 9648.546961}, "trend_signal": 1, "fair_value": 7779.975173, "relative_strength": 11.640822, "rate_of_change": 0.3257570397899235, "market_dynamics": 0.184874, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9972.008883, "high": 10036.374086, "low": 9686.961914, "close": 9769.717773, "volume": 23379}, "trend_line": 9500.987858, "activity_lines": {"activity_5": 9873.007096, "activity_10": 9899.601545, "activity_20": 9788.578204, "activity_30": 9667.165022}, "trend_signal": 1, "fair_value": 7795.44432, "relative_strength": 12.604522, "rate_of_change": 0.20936339460824838, "market_dynamics": -0.221185, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9834.082936, "high": 9958.21582, "low": 9783.51028, "close": 9870.861328, "volume": 22410}, "trend_line": 9515.022103, "activity_lines": {"activity_5": 9865.659049, "activity_10": 9902.071289, "activity_20": 9807.649535, "activity_30": 9691.027827}, "trend_signal": 1, "fair_value": 7810.869056, "relative_strength": 12.139113, "rate_of_change": 0.14771353473714668, "market_dynamics": -0.594196, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9838.68115, "high": 10100.739368, "low": 9838.68115, "close": 10036.373047, "volume": 43854}, "trend_line": 9534.13584, "activity_lines": {"activity_5": 9915.628841, "activity_10": 9930.591957, "activity_20": 9839.887946, "activity_30": 9724.663372}, "trend_signal": 1, "fair_value": 7826.93417, "relative_strength": 13.721611, "rate_of_change": 0.2008795859126287, "market_dynamics": -0.574658, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10054.762553, "high": 10238.664866, "low": 9976.604961, "close": 10169.702148, "volume": 22110}, "trend_line": 9570.381152, "activity_lines": {"activity_5": 10006.336393, "activity_10": 9973.740075, "activity_20": 9881.743401, "activity_30": 9765.66765}, "trend_signal": 1, "fair_value": 7845.196987, "relative_strength": 15.230094, "rate_of_change": 0.38016357862171074, "market_dynamics": -0.603995, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10169.701689, "high": 10192.689294, "low": 9989.49562, "close": 10035.72168, "volume": 28410}, "trend_line": 9607.702051, "activity_lines": {"activity_5": 10031.865104, "activity_10": 9982.639187, "activity_20": 9906.993048, "activity_30": 9795.689619}, "trend_signal": 1, "fair_value": 7862.675578, "relative_strength": 15.007344, "rate_of_change": 0.3899625146298487, "market_dynamics": -0.449368, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10035.720148, "high": 10262.226536, "low": 9994.116518, "close": 10229.868164, "volume": 24627}, "trend_line": 9661.994271, "activity_lines": {"activity_5": 10116.329427, "activity_10": 10028.23054, "activity_20": 9946.85386, "activity_30": 9835.829368}, "trend_signal": 1, "fair_value": 7881.24948, "relative_strength": 15.809054, "rate_of_change": 0.5650905878617296, "market_dynamics": -0.214484, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10234.493737, "high": 10322.323168, "low": 10026.475201, "close": 10063.457031, "volume": 38467}, "trend_line": 9711.614453, "activity_lines": {"activity_5": 10114.64668, "activity_10": 10043.276296, "activity_20": 9966.950237, "activity_30": 9861.730192}, "trend_signal": 1, "fair_value": 7898.880991, "relative_strength": 20.033492, "rate_of_change": 0.513560457688669, "market_dynamics": -0.219212, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10063.458315, "high": 10502.605719, "low": 10044.967808, "close": 10451.756836, "volume": 54116}, "trend_line": 9751.574251, "activity_lines": {"activity_5": 10229.557487, "activity_10": 10126.005895, "activity_20": 10021.640383, "activity_30": 9909.481313}, "trend_signal": 1, "fair_value": 7919.150804, "relative_strength": 19.756013, "rate_of_change": 0.4114640072810545, "market_dynamics": 0.061131, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10470.248752, "high": 10798.657246, "low": 10382.418851, "close": 10738.407227, "volume": 40189}, "trend_line": 9803.362467, "activity_lines": {"activity_5": 10412.326172, "activity_10": 10252.290785, "activity_20": 10099.935659, "activity_30": 9973.147957}, "trend_signal": 1, "fair_value": 7940.885091, "relative_strength": 24.432813, "rate_of_change": 0.5310754414313164, "market_dynamics": 0.473649, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10761.579102, "high": 11058.196289, "low": 10302.753126, "close": 10400.080078, "volume": 67841}, "trend_line": 9836.446484, "activity_lines": {"activity_5": 10444.405469, "activity_10": 10301.12555, "activity_20": 10140.429739, "activity_30": 10011.645867}, "trend_signal": 1, "fair_value": 7959.85376, "relative_strength": 21.091672, "rate_of_change": 0.33747621911733217, "market_dynamics": 0.656926, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10284.215205, "high": 10502.042461, "low": 10089.56129, "close": 10455.696289, "volume": 60205}, "trend_line": 9862.13903, "activity_lines": {"activity_5": 10470.732943, "activity_10": 10351.871325, "activity_20": 10182.620219, "activity_30": 10051.597467}, "trend_signal": 1, "fair_value": 7978.233931, "relative_strength": 17.769093, "rate_of_change": 0.26119743590118455, "market_dynamics": 0.957404, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10483.504525, "high": 10594.735342, "low": 10233.233994, "close": 10251.772461, "volume": 44619}, "trend_line": 9893.00765, "activity_lines": {"activity_5": 10414.030599, "activity_10": 10353.067702, "activity_20": 10201.71902, "activity_30": 10076.735108}, "trend_signal": 1, "fair_value": 7995.381492, "relative_strength": 19.010339, "rate_of_change": 0.31300126581159426, "market_dynamics": 0.7211, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10279.580316, "high": 10900.618345, "low": 10279.580316, "close": 10344.023438, "volume": 56235}, "trend_line": 9924.829427, "activity_lines": {"activity_5": 10375.524219, "activity_10": 10364.111328, "activity_20": 10226.731115, "activity_30": 10105.832901}, "trend_signal": 1, "fair_value": 8012.946327, "relative_strength": 19.21671, "rate_of_change": 0.32165927820748247, "market_dynamics": 0.536449, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10325.434726, "high": 10344.022367, "low": 10172.086013, "close": 10186.027344, "volume": 26181}, "trend_line": 9952.293945, "activity_lines": {"activity_5": 10291.534701, "activity_10": 10340.834748, "activity_20": 10232.712956, "activity_30": 10122.684379}, "trend_signal": 1, "fair_value": 8028.60309, "relative_strength": 14.880271, "rate_of_change": 0.2767253402389266, "market_dynamics": 0.144453, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10213.909286, "high": 10288.261169, "low": 10083.795792, "close": 10283.614258, "volume": 40829}, "trend_line": 9987.709863, "activity_lines": {"activity_5": 10276.899479, "activity_10": 10335.004421, "activity_20": 10245.321094, "activity_30": 10144.059883}, "trend_signal": 1, "fair_value": 8043.418147, "relative_strength": 11.949957, "rate_of_change": 0.355856832562642, "market_dynamics": -0.20433, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10255.730419, "high": 10427.667277, "low": 10227.848959, "close": 10339.375977, "volume": 35694}, "trend_line": 10018.77041, "activity_lines": {"activity_5": 10288.615886, "activity_10": 10334.805451, "activity_20": 10262.424233, "activity_30": 10166.74802}, "trend_signal": 1, "fair_value": 8058.764733, "relative_strength": 11.583711, "rate_of_change": 0.31098767811692823, "market_dynamics": -0.330429, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10367.256511, "high": 10529.899398, "low": 10306.84668, "close": 10469.538086, "volume": 36287}, "trend_line": 10049.016602, "activity_lines": {"activity_5": 10351.474349, "activity_10": 10356.281268, "activity_20": 10291.3266, "activity_30": 10195.829805}, "trend_signal": 1, "fair_value": 8077.183897, "relative_strength": 11.8316, "rate_of_change": 0.301895250237604, "market_dynamics": -0.533115, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10506.847531, "high": 10721.368164, "low": 10506.847531, "close": 10721.368164, "volume": 14689}, "trend_line": 10083.868001, "activity_lines": {"activity_5": 10483.758464, "activity_10": 10416.16108, "activity_20": 10341.515318, "activity_30": 10239.207325}, "trend_signal": 1, "fair_value": 8095.774949, "relative_strength": 14.858816, "rate_of_change": 0.3468140254944425, "market_dynamics": -0.293804, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10586.126382, "high": 10749.349029, "low": 10483.529563, "close": 10688.723633, "volume": 37608}, "trend_line": 10121.268815, "activity_lines": {"activity_5": 10580.004753, "activity_10": 10465.203498, "activity_20": 10385.06849, "activity_30": 10278.230269}, "trend_signal": 1, "fair_value": 8114.181616, "relative_strength": 13.780813, "rate_of_change": 0.37089749683642964, "market_dynamics": -0.102945, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10688.722566, "high": 10809.97297, "low": 10609.444269, "close": 10772.665039, "volume": 48575}, "trend_line": 10158.890983, "activity_lines": {"activity_5": 10670.718425, "activity_10": 10530.411328, "activity_20": 10432.67893, "activity_30": 10320.255832}, "trend_signal": 1, "fair_value": 8133.648607, "relative_strength": 11.138874, "rate_of_change": 0.37171394898871557, "market_dynamics": 0.194432, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10786.654982, "high": 10954.540923, "low": 10786.654982, "close": 10837.957031, "volume": 68246}, "trend_line": 10197.325553, "activity_lines": {"activity_5": 10750.592708, "activity_10": 10600.716158, "activity_20": 10482.585552, "activity_30": 10364.066545}, "trend_signal": 1, "fair_value": 8154.32994, "relative_strength": 8.736385, "rate_of_change": 0.3783343089744549, "market_dynamics": 0.629237, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10809.973062, "high": 10917.380846, "low": 10683.401936, "close": 10702.120117, "volume": 50147}, "trend_line": 10232.444727, "activity_lines": {"activity_5": 10751.949284, "activity_10": 10639.373171, "activity_20": 10514.468471, "activity_30": 10396.633936}, "trend_signal": 1, "fair_value": 8174.339484, "relative_strength": 12.072272, "rate_of_change": 0.3443959282997256, "market_dynamics": 0.645621, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10702.118258, "high": 10767.631881, "low": 10458.782939, "close": 10482.180664, "volume": 36678}, "trend_line": 10264.931022, "activity_lines": {"activity_5": 10664.487239, "activity_10": 10629.853054, "activity_20": 10521.446401, "activity_30": 10412.745932}, "trend_signal": 1, "fair_value": 8193.685234, "relative_strength": 8.087166, "rate_of_change": 0.31748321996091644, "market_dynamics": 0.33299, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10444.744891, "high": 10622.567485, "low": 10374.552343, "close": 10561.733398, "volume": 45896}, "trend_line": 10296.128418, "activity_lines": {"activity_5": 10619.488607, "activity_10": 10632.285121, "activity_20": 10533.877888, "activity_30": 10431.894472}, "trend_signal": 1, "fair_value": 8212.372092, "relative_strength": 8.46986, "rate_of_change": 0.303922120208472, "market_dynamics": 0.081011, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10575.774451, "high": 10819.109484, "low": 10575.774451, "close": 10762.954102, "volume": 35064}, "trend_line": 10317.815885, "activity_lines": {"activity_5": 10650.029557, "activity_10": 10664.471751, "activity_20": 10563.606436, "activity_30": 10462.012259}, "trend_signal": 1, "fair_value": 8231.453554, "relative_strength": 6.984705, "rate_of_change": 0.21063710668259597, "market_dynamics": -0.248397, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10781.67159, "high": 10814.430175, "low": 10613.207624, "close": 10716.341797, "volume": 52391}, "trend_line": 10334.561556, "activity_lines": {"activity_5": 10665.680469, "activity_10": 10679.468146, "activity_20": 10585.432706, "activity_30": 10487.723608}, "trend_signal": 1, "fair_value": 8249.216587, "relative_strength": 9.578576, "rate_of_change": 0.16229860259810774, "market_dynamics": -0.177717, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10575.458341, "high": 10744.516221, "low": 10359.439446, "close": 10608.332031, "volume": 57236}, "trend_line": 10358.07028, "activity_lines": {"activity_5": 10653.435807, "activity_10": 10667.972479, "activity_20": 10594.65579, "activity_30": 10505.386219}, "trend_signal": 1, "fair_value": 8266.411605, "relative_strength": 11.973312, "rate_of_change": 0.22747674270081386, "market_dynamics": -0.018669, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10345.353224, "high": 10462.755484, "low": 9932.102268, "close": 10420.491211, "volume": 58486}, "trend_line": 10372.726856, "activity_lines": {"activity_5": 10584.830078, "activity_10": 10619.800408, "activity_20": 10583.394629, "activity_30": 10509.413376}, "trend_signal": 1, "fair_value": 8282.427384, "relative_strength": 10.871896, "rate_of_change": 0.14149909784160497, "market_dynamics": -0.096309, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10472.144332, "high": 10974.620772, "low": 10425.184044, "close": 10951.140625, "volume": 123636}, "trend_line": 10409.034147, "activity_lines": {"activity_5": 10697.220117, "activity_10": 10673.58054, "activity_20": 10622.820392, "activity_30": 10546.730393}, "trend_signal": 1, "fair_value": 8301.620931, "relative_strength": 13.516844, "rate_of_change": 0.35002648294936445, "market_dynamics": 0.092175, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11002.798569, "high": 11209.422668, "low": 10951.142238, "close": 11204.726563, "volume": 125095}, "trend_line": 10450.890918, "activity_lines": {"activity_5": 10868.17832, "activity_10": 10768.695987, "activity_20": 10685.38418, "activity_30": 10598.065388}, "trend_signal": 1, "fair_value": 8323.09385, "relative_strength": 12.765349, "rate_of_change": 0.4021196434643499, "market_dynamics": 0.349474, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11195.33602, "high": 11514.011719, "low": 11096.719385, "close": 11504.393555, "volume": 119377}, "trend_line": 10508.713444, "activity_lines": {"activity_5": 11109.574024, "activity_10": 10910.440678, "activity_20": 10772.656032, "activity_30": 10666.0333}, "trend_signal": 1, "fair_value": 8347.012223, "relative_strength": 14.57098, "rate_of_change": 0.5532784377302382, "market_dynamics": 0.871085, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11586.155549, "high": 11639.060369, "low": 11489.964967, "close": 11562.106445, "volume": 93365}, "trend_line": 10565.088281, "activity_lines": {"activity_5": 11317.670573, "activity_10": 11050.561595, "activity_20": 10860.430552, "activity_30": 10733.994139}, "trend_signal": 1, "fair_value": 8373.424792, "relative_strength": 13.786197, "rate_of_change": 0.5364580288578225, "market_dynamics": 1.478166, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11600.582769, "high": 11893.964678, "low": 11600.582769, "close": 11826.630859, "volume": 154631}, "trend_line": 10624.763542, "activity_lines": {"activity_5": 11550.356966, "activity_10": 11223.141744, "activity_20": 10967.158189, "activity_30": 10815.383982}, "trend_signal": 1, "fair_value": 8401.165869, "relative_strength": 13.666456, "rate_of_change": 0.5648344757073054, "market_dynamics": 1.799791, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11792.962253, "high": 11937.249958, "low": 11687.152641, "close": 11932.44043, "volume": 116976}, "trend_line": 10683.521484, "activity_lines": {"activity_5": 11724.570573, "activity_10": 11390.515447, "activity_20": 11076.902893, "activity_30": 10899.750233}, "trend_signal": 1, "fair_value": 8428.641098, "relative_strength": 15.586079, "rate_of_change": 0.553028232277625, "market_dynamics": 1.912226, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11975.726686, "high": 12477.13038, "low": 11951.679042, "close": 12351.683594, "volume": 151150}, "trend_line": 10760.720215, "activity_lines": {"activity_5": 11973.111914, "activity_10": 11609.193235, "activity_20": 11218.259263, "activity_30": 11007.373595}, "trend_signal": 1, "fair_value": 8459.144719, "relative_strength": 14.402481, "rate_of_change": 0.7225963004390826, "market_dynamics": 1.957647, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12293.783972, "high": 12805.221117, "low": 12091.139181, "close": 12737.672852, "volume": 116186}, "trend_line": 10844.313705, "activity_lines": {"activity_5": 12273.852539, "activity_10": 11869.164897, "activity_20": 11386.528567, "activity_30": 11134.918926}, "trend_signal": 1, "fair_value": 8493.276549, "relative_strength": 12.588537, "rate_of_change": 0.7768391736779406, "market_dynamics": 2.012083, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12848.644105, "high": 13422.805479, "low": 12843.819229, "close": 13258.759766, "volume": 330599}, "trend_line": 10950.823796, "activity_lines": {"activity_5": 12666.070183, "activity_10": 12187.128161, "activity_20": 11593.004734, "activity_30": 11290.68964}, "trend_signal": 1, "fair_value": 8533.423628, "relative_strength": 13.181887, "rate_of_change": 0.9821745653751364, "market_dynamics": 2.034495, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13263.585633, "high": 13702.648632, "low": 13181.562732, "close": 13548.251953, "volume": 331716}, "trend_line": 11054.0403, "activity_lines": {"activity_5": 13041.675, "activity_10": 12509.536772, "activity_20": 11813.769578, "activity_30": 11458.26565}, "trend_signal": 1, "fair_value": 8576.921262, "relative_strength": 10.205628, "rate_of_change": 0.9425455648158798, "market_dynamics": 2.096222, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13480.703243, "high": 14136.887695, "low": 13374.555973, "close": 13929.178711, "volume": 593737}, "trend_line": 11160.399349, "activity_lines": {"activity_5": 13429.480664, "activity_10": 12844.336417, "activity_20": 12057.351809, "activity_30": 11643.758451}, "trend_signal": 1, "fair_value": 8623.201663, "relative_strength": 11.439181, "rate_of_change": 0.9621735231053823, "market_dynamics": 2.1076, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13953.36945, "high": 14311.395116, "low": 13832.414445, "close": 13861.442383, "volume": 961889}, "trend_line": 11275.778093, "activity_lines": {"activity_5": 13661.591667, "activity_10": 13112.674219, "activity_20": 12279.052223, "activity_30": 11818.019292}, "trend_signal": 1, "fair_value": 8669.860834, "relative_strength": 10.356768, "rate_of_change": 1.0338227189902456, "market_dynamics": 2.130492, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13822.73828, "high": 15395.152674, "low": 13798.547278, "close": 15298.388672, "volume": 1408774}, "trend_line": 11437.201172, "activity_lines": {"activity_5": 14272.03418, "activity_10": 13593.971058, "activity_20": 12622.896201, "activity_30": 12077.542555}, "trend_signal": 1, "fair_value": 8727.56696, "relative_strength": 16.33851, "rate_of_change": 1.4315914845841966, "market_dynamics": 2.136725, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15366.123978, "high": 15791.885407, "low": 14935.523658, "close": 15100.022461, "volume": 1653588}, "trend_line": 11598.809505, "activity_lines": {"activity_5": 14645.640234, "activity_10": 13970.219585, "activity_20": 12926.608008, "activity_30": 12313.853606}, "trend_signal": 1, "fair_value": 8782.454227, "relative_strength": 13.707564, "rate_of_change": 1.4130059493544784, "market_dynamics": 2.145143, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14983.906059, "high": 15158.078714, "low": 14703.288078, "close": 14795.213867, "volume": 1334881}, "trend_line": 11747.18252, "activity_lines": {"activity_5": 14794.892578, "activity_10": 14226.722621, "activity_20": 13180.348033, "activity_30": 12520.073242}, "trend_signal": 1, "fair_value": 8834.023888, "relative_strength": 10.580634, "rate_of_change": 1.2792089993032525, "market_dynamics": 2.11254, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14795.217459, "high": 14795.217459, "low": 13808.222542, "close": 13871.119141, "volume": 652456}, "trend_line": 11870.018913, "activity_lines": {"activity_5": 14552.982552, "activity_10": 14261.234198, "activity_20": 13325.540783, "activity_30": 12657.101411}, "trend_signal": 1, "fair_value": 8879.827214, "relative_strength": 5.812041, "rate_of_change": 1.0456668464192689, "market_dynamics": 1.733281, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13822.738233, "high": 14369.454529, "low": 13755.003429, "close": 14306.558594, "volume": 762110}, "trend_line": 12004.117057, "activity_lines": {"activity_5": 14460.089649, "activity_10": 14339.66788, "activity_20": 13496.444978, "activity_30": 12814.29752}, "trend_signal": 1, "fair_value": 8927.687513, "relative_strength": 5.674458, "rate_of_change": 1.1297214013124766, "market_dynamics": 1.356921, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14306.557852, "high": 14456.541722, "low": 14088.838846, "close": 14355.149414, "volume": 604722}, "trend_line": 12137.976172, "activity_lines": {"activity_5": 14353.719271, "activity_10": 14391.393075, "activity_20": 13655.102562, "activity_30": 12965.977027}, "trend_signal": 1, "fair_value": 8976.357566, "relative_strength": 5.096495, "rate_of_change": 1.1151100440322965, "market_dynamics": 0.917827, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14258.122681, "high": 14262.974033, "low": 13797.242804, "close": 14131.987305, "volume": 869225}, "trend_line": 12260.057813, "activity_lines": {"activity_5": 14235.844141, "activity_10": 14373.134677, "activity_20": 13775.178958, "activity_30": 13094.622906}, "trend_signal": 1, "fair_value": 9024.200274, "relative_strength": 4.979743, "rate_of_change": 1.0057825066555819, "market_dynamics": 0.45911, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14131.987195, "high": 14490.988593, "low": 14093.176856, "close": 14340.59668, "volume": 734810}, "trend_line": 12380.698763, "activity_lines": {"activity_5": 14252.041146, "activity_10": 14376.928392, "activity_20": 13898.343601, "activity_30": 13228.85122}, "trend_signal": 1, "fair_value": 9074.429227, "relative_strength": 5.625611, "rate_of_change": 0.9840161591414258, "market_dynamics": 0.31774, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14340.597025, "high": 14374.55649, "low": 14175.649779, "close": 14229.014648, "volume": 188817}, "trend_line": 12498.708464, "activity_lines": {"activity_5": 14261.351953, "activity_10": 14346.028196, "activity_20": 13992.214216, "activity_30": 13348.097406}, "trend_signal": 1, "fair_value": 9124.388741, "relative_strength": 3.92226, "rate_of_change": 0.9531748026425917, "market_dynamics": 0.02145, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14229.015089, "high": 15034.705978, "low": 14185.352922, "close": 14971.473633, "volume": 336367}, "trend_line": 12638.66875, "activity_lines": {"activity_5": 14494.289388, "activity_10": 14444.668981, "activity_20": 14141.186286, "activity_30": 13507.630643}, "trend_signal": 1, "fair_value": 9178.766674, "relative_strength": 2.965451, "rate_of_change": 1.1197979887532272, "market_dynamics": -0.151853, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14976.337659, "high": 15229.267038, "low": 14898.512594, "close": 15063.890625, "volume": 234313}, "trend_line": 12779.533203, "activity_lines": {"activity_5": 14713.704818, "activity_10": 14539.930469, "activity_20": 14281.023084, "activity_30": 13664.096571}, "trend_signal": 1, "fair_value": 9234.104176, "relative_strength": 1.845988, "rate_of_change": 1.11455134861415, "market_dynamics": -0.281664, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15093.073142, "high": 15224.401848, "low": 14665.040167, "close": 14708.816406, "volume": 177472}, "trend_line": 12913.089746, "activity_lines": {"activity_5": 14767.51276, "activity_10": 14574.896609, "activity_20": 14370.093304, "activity_30": 13788.566455}, "trend_signal": 1, "fair_value": 9289.394703, "relative_strength": 0.917324, "rate_of_change": 1.0450815446736845, "market_dynamics": -0.423328, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14810.960911, "high": 15010.386, "low": 14611.537517, "close": 14776.912109, "volume": 155150}, "trend_line": 13056.247461, "activity_lines": {"activity_5": 14805.563997, "activity_10": 14629.356623, "activity_20": 14450.664495, "activity_30": 13908.813059}, "trend_signal": 1, "fair_value": 9343.731808, "relative_strength": -3.432184, "rate_of_change": 1.1086247971315013, "market_dynamics": -0.452097, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14742.86397, "high": 14742.86397, "low": 14519.118757, "close": 14572.623047, "volume": 94759}, "trend_line": 13189.943783, "activity_lines": {"activity_5": 14746.431185, "activity_10": 14647.00593, "activity_20": 14497.730627, "activity_30": 14006.643742}, "trend_signal": 1, "fair_value": 9396.208634, "relative_strength": -6.484492, "rate_of_change": 1.0240026653857535, "market_dynamics": -0.575165, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14538.575634, "high": 14870.418501, "low": 14290.510275, "close": 14514.387695, "volume": 235314}, "trend_line": 13314.991569, "activity_lines": {"activity_5": 14644.979362, "activity_10": 14641.312376, "activity_20": 14526.678237, "activity_30": 14092.091736}, "trend_signal": 1, "fair_value": 9448.469501, "relative_strength": -10.294956, "rate_of_change": 0.9480539724602037, "market_dynamics": -0.69553, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14568.033991, "high": 15133.78423, "low": 14450.982496, "close": 14963.083008, "volume": 329301}, "trend_line": 13456.549609, "activity_lines": {"activity_5": 14723.565039, "activity_10": 14713.421076, "activity_20": 14588.060142, "activity_30": 14198.420216}, "trend_signal": 1, "fair_value": 9502.92478, "relative_strength": -11.987872, "rate_of_change": 1.063147800480593, "market_dynamics": -0.671351, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14963.083267, "high": 15153.291952, "low": 14646.06996, "close": 14728.981445, "volume": 304315}, "trend_line": 13593.90459, "activity_lines": {"activity_5": 14730.83737, "activity_10": 14731.912518, "activity_20": 14616.54947, "activity_30": 14280.512592}, "trend_signal": 1, "fair_value": 9556.010536, "relative_strength": -16.729987, "rate_of_change": 1.0207295702914418, "market_dynamics": -0.669006, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14728.981035, "high": 15060.626806, "low": 14275.405816, "close": 14767.998047, "volume": 414948}, "trend_line": 13738.821484, "activity_lines": {"activity_5": 14749.770898, "activity_10": 14746.643448, "activity_20": 14641.753609, "activity_30": 14356.260557}, "trend_signal": 1, "fair_value": 9607.694214, "relative_strength": -13.162453, "rate_of_change": 1.066043188993722, "market_dynamics": -0.497642, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15016.733785, "high": 15860.757431, "low": 15016.733785, "close": 15450.05957, "volume": 274739}, "trend_line": 13888.785449, "activity_lines": {"activity_5": 14996.652539, "activity_10": 14877.614631, "activity_20": 14726.107673, "activity_30": 14466.663015}, "trend_signal": 1, "fair_value": 9663.304249, "relative_strength": -10.335782, "rate_of_change": 1.0915344170869847, "market_dynamics": -0.173148, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15454.949028, "high": 15464.727547, "low": 14882.904667, "close": 14961.132813, "volume": 137849}, "trend_line": 14013.998991, "activity_lines": {"activity_5": 15022.062826, "activity_10": 14897.489222, "activity_20": 14756.654994, "activity_30": 14535.846715}, "trend_signal": 1, "fair_value": 9714.573777, "relative_strength": -9.486096, "rate_of_change": 0.9015442168056167, "market_dynamics": -0.149313, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15142.035592, "high": 15313.160594, "low": 14873.12556, "close": 15239.821289, "volume": 179304}, "trend_line": 14138.513249, "activity_lines": {"activity_5": 15110.586263, "activity_10": 14968.222461, "activity_20": 14808.507454, "activity_30": 14614.932025}, "trend_signal": 1, "fair_value": 9767.210171, "relative_strength": -9.322189, "rate_of_change": 0.8884991220561964, "market_dynamics": 0.001994, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15332.716811, "high": 15762.971708, "low": 15200.706813, "close": 15684.743164, "volume": 121995}, "trend_line": 14275.934473, "activity_lines": {"activity_5": 15328.967773, "activity_10": 15116.651847, "activity_20": 14903.012319, "activity_30": 14714.688794}, "trend_signal": 1, "fair_value": 9822.751086, "relative_strength": -10.439019, "rate_of_change": 0.9719637530468018, "market_dynamics": 0.098207, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15733.636551, "high": 15767.861366, "low": 15401.166977, "close": 15719.992188, "volume": 127896}, "trend_line": 14405.713184, "activity_lines": {"activity_5": 15495.381511, "activity_10": 15253.746023, "activity_20": 14998.089848, "activity_30": 14807.853808}, "trend_signal": 1, "fair_value": 9878.93756, "relative_strength": -11.516323, "rate_of_change": 0.9090733166746502, "market_dynamics": 0.065071, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15636.560535, "high": 15636.560535, "low": 15253.744096, "close": 15440.243164, "volume": 134002}, "trend_line": 14522.639941, "activity_lines": {"activity_5": 15505.079297, "activity_10": 15322.82983, "activity_20": 15062.120908, "activity_30": 14874.597677}, "trend_signal": 1, "fair_value": 9932.648916, "relative_strength": -9.749246, "rate_of_change": 0.8116693391470987, "market_dynamics": 0.1252, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15518.769722, "high": 15616.928449, "low": 15332.268997, "close": 15386.255859, "volume": 99295}, "trend_line": 14623.79235, "activity_lines": {"activity_5": 15497.435742, "activity_10": 15366.322852, "activity_20": 15113.5383, "activity_30": 14930.314833}, "trend_signal": 1, "fair_value": 9987.010749, "relative_strength": -12.213022, "rate_of_change": 0.6965152989466398, "market_dynamics": 0.040567, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15307.730238, "high": 15381.349609, "low": 15116.321694, "close": 15263.558594, "volume": 177378}, "trend_line": 14707.988542, "activity_lines": {"activity_5": 15420.551563, "activity_10": 15371.655131, "activity_20": 15148.128823, "activity_30": 14971.590075}, "trend_signal": 1, "fair_value": 10039.143683, "relative_strength": -16.310668, "rate_of_change": 0.5757480001416967, "market_dynamics": -0.146269, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15288.097792, "high": 15646.375021, "low": 15199.757215, "close": 15346.994141, "volume": 186012}, "trend_line": 14777.596354, "activity_lines": {"activity_5": 15369.896745, "activity_10": 15386.694318, "activity_20": 15186.33983, "activity_30": 15012.816242}, "trend_signal": 1, "fair_value": 10090.001931, "relative_strength": -20.662435, "rate_of_change": 0.47326534013287236, "market_dynamics": -0.332016, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15469.691758, "high": 16159.208774, "low": 15293.007461, "close": 16011.411133, "volume": 184520}, "trend_line": 14859.70166, "activity_lines": {"activity_5": 15563.23086, "activity_10": 15511.3, "activity_20": 15282.042899, "activity_30": 15092.417196}, "trend_signal": 1, "fair_value": 10143.493292, "relative_strength": -21.294714, "rate_of_change": 0.555606636107482, "market_dynamics": -0.17139, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16011.410124, "high": 16775.03125, "low": 15981.850597, "close": 16775.03125, "volume": 198677}, "trend_line": 14954.563412, "activity_lines": {"activity_5": 15991.677083, "activity_10": 15752.138193, "activity_20": 15442.515434, "activity_30": 15215.986847}, "trend_signal": 1, "fair_value": 10201.512517, "relative_strength": -19.727551, "rate_of_change": 0.6383826147422053, "market_dynamics": 0.202438, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16760.253017, "high": 18119.99066, "low": 16597.675607, "close": 17962.339844, "volume": 221185}, "trend_line": 15091.259994, "activity_lines": {"activity_5": 16726.906966, "activity_10": 16184.760281, "activity_20": 15703.94109, "activity_30": 15410.036939}, "trend_signal": 1, "fair_value": 10268.401483, "relative_strength": -17.590066, "rate_of_change": 0.9140793899092432, "market_dynamics": 0.735942, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17819.467651, "high": 18425.438683, "low": 17041.066797, "close": 17908.148438, "volume": 371574}, "trend_line": 15178.251986, "activity_lines": {"activity_5": 17272.334115, "activity_10": 16552.961985, "activity_20": 15945.963439, "activity_30": 15591.771678}, "trend_signal": 1, "fair_value": 10334.497243, "relative_strength": -15.375014, "rate_of_change": 0.576439555309402, "market_dynamics": 1.337458, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18351.540335, "high": 20731.452155, "low": 18312.127631, "close": 20459.515625, "volume": 300510}, "trend_line": 15356.901758, "activity_lines": {"activity_5": 18491.911003, "activity_10": 17336.533594, "activity_20": 16417.429055, "activity_30": 15932.498364}, "trend_signal": 1, "fair_value": 10417.472418, "relative_strength": -10.471472, "rate_of_change": 1.1770115041230194, "market_dynamics": 1.728178, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21072.60754, "high": 22303.739258, "low": 20973.721536, "close": 22031.802734, "volume": 230258}, "trend_line": 15598.121387, "activity_lines": {"activity_5": 19894.748828, "activity_10": 18319.161541, "activity_20": 17011.252018, "activity_30": 16363.137137}, "trend_signal": 1, "fair_value": 10509.975636, "relative_strength": -8.472992, "rate_of_change": 1.5707571279756263, "market_dynamics": 1.925292, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22585.563829, "high": 22679.505535, "low": 20795.726728, "close": 21102.273438, "volume": 330903}, "trend_line": 15839.159863, "activity_lines": {"activity_5": 20586.384115, "activity_10": 19018.02397, "activity_20": 17482.001284, "activity_30": 16718.243721}, "trend_signal": 1, "fair_value": 10596.703911, "relative_strength": -18.128847, "rate_of_change": 1.5453045275111856, "market_dynamics": 1.993806, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20766.060587, "high": 20929.222492, "low": 17651.151455, "close": 19327.269531, "volume": 553075}, "trend_line": 16006.516895, "activity_lines": {"activity_5": 20397.86862, "activity_10": 19291.212411, "activity_20": 17752.608984, "activity_30": 16943.283054}, "trend_signal": 1, "fair_value": 10673.286543, "relative_strength": -15.917756, "rate_of_change": 1.0566029603056346, "market_dynamics": 1.793716, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18422.462499, "high": 19910.698269, "low": 18180.19179, "close": 19257.169922, "volume": 145867}, "trend_line": 16169.917578, "activity_lines": {"activity_5": 20094.991276, "activity_10": 19480.000675, "activity_20": 17993.622047, "activity_30": 17153.002604}, "trend_signal": 1, "fair_value": 10750.809755, "relative_strength": -14.490017, "rate_of_change": 1.0208384751778306, "market_dynamics": 1.376015, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19257.167948, "high": 20105.656211, "low": 19138.082137, "close": 20065.960938, "volume": 89544}, "trend_line": 16367.716699, "activity_lines": {"activity_5": 19971.776172, "activity_10": 19743.230735, "activity_20": 18291.214793, "activity_30": 17404.36024}, "trend_signal": 1, "fair_value": 10833.674855, "relative_strength": -15.190337, "rate_of_change": 1.223253736735899, "market_dynamics": 0.996594, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19544.958559, "high": 19842.674761, "low": 18914.79845, "close": 19544.960938, "volume": 106654}, "trend_line": 16541.195508, "activity_lines": {"activity_5": 19701.131381, "activity_10": 19825.934127, "activity_20": 18513.774303, "activity_30": 17609.34374}, "trend_signal": 1, "fair_value": 10911.941416, "relative_strength": -11.946407, "rate_of_change": 1.0598839910920441, "market_dynamics": 0.545551, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19133.121969, "high": 19703.741419, "low": 18497.996208, "close": 19083.501953, "volume": 121095}, "trend_line": 16703.011751, "activity_lines": {"activity_5": 19442.45638, "activity_10": 19760.489524, "activity_20": 18669.637895, "activity_30": 17773.36351}, "trend_signal": 1, "fair_value": 10988.194007, "relative_strength": -12.730908, "rate_of_change": 0.9782620785887968, "market_dynamics": 0.212661, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19019.448667, "high": 20056.873748, "low": 18797.144154, "close": 20037.113281, "volume": 716988}, "trend_line": 16871.866406, "activity_lines": {"activity_5": 19636.236589, "activity_10": 19826.456605, "activity_20": 18899.019508, "activity_30": 17988.466835}, "trend_signal": 1, "fair_value": 11068.933544, "relative_strength": -15.556741, "rate_of_change": 1.0109234042171682, "market_dynamics": 0.308578, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19879.03074, "high": 20692.453533, "low": 19799.988868, "close": 20598.238281, "volume": 807898}, "trend_line": 17056.344662, "activity_lines": {"activity_5": 19969.735547, "activity_10": 19956.72326, "activity_20": 19157.670261, "activity_30": 18228.877923}, "trend_signal": 1, "fair_value": 11153.060234, "relative_strength": -17.436578, "rate_of_change": 1.0934075197181152, "market_dynamics": 0.40372, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20598.237525, "high": 21044.517858, "low": 20449.479652, "close": 20826.335938, "volume": 837741}, "trend_line": 17260.261979, "activity_lines": {"activity_5": 20289.8625, "activity_10": 20079.551492, "activity_20": 19412.52833, "activity_30": 18472.103167}, "trend_signal": 1, "fair_value": 11239.50154, "relative_strength": -19.725875, "rate_of_change": 1.1955511045359495, "market_dynamics": 0.532369, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20880.880769, "high": 21059.391972, "low": 20523.856941, "close": 20632.947266, "volume": 782056}, "trend_line": 17455.463151, "activity_lines": {"activity_5": 20494.834896, "activity_10": 20160.548686, "activity_20": 19624.484654, "activity_30": 18689.695766}, "trend_signal": 1, "fair_value": 11324.675324, "relative_strength": -21.440883, "rate_of_change": 1.1309282109245844, "market_dynamics": 0.653821, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20776.749579, "high": 21877.569373, "low": 20598.238126, "close": 21153.605469, "volume": 392256}, "trend_line": 17674.829232, "activity_lines": {"activity_5": 20800.827604, "activity_10": 20361.644744, "activity_20": 19862.63245, "activity_30": 18928.285593}, "trend_signal": 1, "fair_value": 11412.82466, "relative_strength": -28.54186, "rate_of_change": 1.2567187653650596, "market_dynamics": 0.4507, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21312.284182, "high": 21485.836985, "low": 19872.336897, "close": 20066.480469, "volume": 339543}, "trend_line": 17859.898991, "activity_lines": {"activity_5": 20606.438412, "activity_10": 20364.148402, "activity_20": 19970.038044, "activity_30": 19082.585673}, "trend_signal": 1, "fair_value": 11494.228018, "relative_strength": -31.562527, "rate_of_change": 1.0470808887077239, "market_dynamics": 0.127571, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20061.501992, "high": 20091.370233, "low": 18717.430858, "close": 19912.160156, "volume": 198028}, "trend_line": 18024.868229, "activity_lines": {"activity_5": 20358.651302, "activity_10": 20325.153622, "activity_20": 20040.459682, "activity_30": 19214.989619}, "trend_signal": 1, "fair_value": 11574.781372, "relative_strength": -34.491644, "rate_of_change": 0.9236851680019756, "market_dynamics": -0.251321, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20180.97456, "high": 20290.491443, "low": 18284.341303, "close": 18667.650391, "volume": 175994}, "trend_line": 18156.157194, "activity_lines": {"activity_5": 19741.766146, "activity_10": 20047.975426, "activity_20": 19970.220382, "activity_30": 19256.459436}, "trend_signal": 1, "fair_value": 11647.217871, "relative_strength": -42.460429, "rate_of_change": 0.7283768365572318, "market_dynamics": -0.608456, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19075.850271, "high": 19225.191478, "low": 18378.924634, "close": 18632.804688, "volume": 26633}, "trend_line": 18284.984082, "activity_lines": {"activity_5": 19257.178125, "activity_10": 19789.885476, "activity_20": 19880.849796, "activity_30": 19287.210887}, "trend_signal": 1, "fair_value": 11718.651283, "relative_strength": -39.666037, "rate_of_change": 0.7095493094902955, "market_dynamics": -0.887001, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18609.242082, "high": 19052.200773, "low": 18519.654931, "close": 18649.058594, "volume": 18428}, "trend_line": 18391.617383, "activity_lines": {"activity_5": 18911.350912, "activity_10": 19551.335441, "activity_20": 19780.544373, "activity_30": 19310.699565}, "trend_signal": 1, "fair_value": 11791.079994, "relative_strength": -38.626005, "rate_of_change": 0.5831741527463128, "market_dynamics": -1.068015, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18111.537136, "high": 18151.353651, "low": 17574.014187, "close": 17743.234375, "volume": 36582}, "trend_line": 18484.354102, "activity_lines": {"activity_5": 18430.552084, "activity_10": 19155.989063, "activity_20": 19585.046038, "activity_30": 19268.868404}, "trend_signal": 0, "fair_value": 11857.897048, "relative_strength": -46.909552, "rate_of_change": 0.50423362485629, "market_dynamics": -1.179238, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16817.500028, "high": 16822.477092, "low": 16021.169751, "close": 16265.045898, "volume": 22193}, "trend_line": 18518.528255, "activity_lines": {"activity_5": 17611.906836, "activity_10": 18533.588033, "activity_20": 19249.811207, "activity_30": 19125.687229}, "trend_signal": 0, "fair_value": 11915.099315, "relative_strength": -46.896542, "rate_of_change": 0.18488151012159143, "market_dynamics": -1.261818, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17723.326049, "high": 17733.280178, "low": 17325.160903, "close": 17588.945313, "volume": 11804}, "trend_line": 18582.00166, "activity_lines": {"activity_5": 17477.702344, "activity_10": 18230.681303, "activity_20": 19048.486333, "activity_30": 19065.714136}, "trend_signal": 0, "fair_value": 11982.737386, "relative_strength": -39.526946, "rate_of_change": 0.3427562067890726, "market_dynamics": -1.283129, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17713.371488, "high": 18011.994483, "low": 17051.422071, "close": 17554.105469, "volume": 56455}, "trend_line": 18643.13877, "activity_lines": {"activity_5": 17403.798242, "activity_10": 17980.301705, "activity_20": 18857.512761, "activity_30": 18999.398253}, "trend_signal": 0, "fair_value": 12048.954712, "relative_strength": -33.829066, "rate_of_change": 0.3290125096243246, "market_dynamics": -1.27449, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17623.784404, "high": 17992.087156, "low": 17070.0, "close": 17270.0, "volume": 58335}, "trend_line": 18704.130664, "activity_lines": {"activity_5": 17307.105599, "activity_10": 17734.245508, "activity_20": 18660.803892, "activity_30": 18910.808655}, "trend_signal": 0, "fair_value": 12113.573624, "relative_strength": -27.782307, "rate_of_change": 0.32715464253339815, "market_dynamics": -1.280161, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17275.0, "high": 17850.0, "low": 16915.0, "close": 17730.0, "volume": 47650}, "trend_line": 18782.255469, "activity_lines": {"activity_5": 17455.683529, "activity_10": 17642.436683, "activity_20": 18526.153469, "activity_30": 18847.961515}, "trend_signal": 0, "fair_value": 12181.419715, "relative_strength": -23.588857, "rate_of_change": 0.41768744243413003, "market_dynamics": -1.260243, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17790.0, "high": 17900.0, "low": 16050.0, "close": 17375.0, "volume": 58731}, "trend_line": 18852.636849, "activity_lines": {"activity_5": 17486.810417, "activity_10": 17528.563867, "activity_20": 18365.299568, "activity_30": 18757.17084}, "trend_signal": 0, "fair_value": 12246.739552, "relative_strength": -23.267166, "rate_of_change": 0.3747227276093808, "market_dynamics": -1.251598, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17260.0, "high": 17840.0, "low": 16860.0, "close": 17830.0, "volume": 28474}, "trend_line": 18935.403711, "activity_lines": {"activity_5": 17595.607031, "activity_10": 17543.548509, "activity_20": 18256.741713, "activity_30": 18691.194269}, "trend_signal": 0, "fair_value": 12315.0039, "relative_strength": -16.267743, "rate_of_change": 0.43902008330675824, "market_dynamics": -1.223228, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7189.450224, 7141.664736, 7241.578951, 7285.018048, 7384.933697, 7641.233685, 7693.362497, 7506.565466, 7580.415354, 7645.577301, 7593.447649, 7406.746375, 7472.372032, 7564.244023, 7717.365128, 7787.362382, 7743.614746, 7787.364135, 7809.239925, 7866.11366, 7949.237406, 7651.740924, 7656.11641, 7551.118117, 7883.615222, 8780.471646, 8819.846514, 8819.847451, 8968.593473, 9025.467575, 9174.214981, 9449.834249, 9493.586383, 9139.21525, 8920.469527, 8535.474508, 8710.474409, 9257.51003, 9207.494901, 9448.481552, 9625.808524, 9325.716501, 9557.606986, 9325.713032, 9193.855076, 9407.560363, 9571.244869, 9625.811127, 9589.43667, 9666.733181, 9666.733431, 9457.575825, 9507.590569, 9625.810839, 10112.327775, 9889.354514, 9788.770297, 10003.655884, 9985.36799, 9972.008883, 9834.082936, 9838.68115, 10054.762553, 10169.701689, 10035.720148, 10234.493737, 10063.458315, 10470.248752, 10761.579102, 10284.215205, 10483.504525, 10279.580316, 10325.434726, 10213.909286, 10255.730419, 10367.256511, 10506.847531, 10586.126382, 10688.722566, 10786.654982, 10809.973062, 10702.118258, 10444.744891, 10575.774451, 10781.67159, 10575.458341, 10345.353224, 10472.144332, 11002.798569, 11195.33602, 11586.155549, 11600.582769, 11792.962253, 11975.726686, 12293.783972, 12848.644105, 13263.585633, 13480.703243, 13953.36945, 13822.73828, 15366.123978, 14983.906059, 14795.217459, 13822.738233, 14306.557852, 14258.122681, 14131.987195, 14340.597025, 14229.015089, 14976.337659, 15093.073142, 14810.960911, 14742.86397, 14538.575634, 14568.033991, 14963.083267, 14728.981035, 15016.733785, 15454.949028, 15142.035592, 15332.716811, 15733.636551, 15636.560535, 15518.769722, 15307.730238, 15288.097792, 15469.691758, 16011.410124, 16760.253017, 17819.467651, 18351.540335, 21072.60754, 22585.563829, 20766.060587, 18422.462499, 19257.167948, 19544.958559, 19133.121969, 19019.448667, 19879.03074, 20598.237525, 20880.880769, 20776.749579, 21312.284182, 20061.501992, 20180.97456, 19075.850271, 18609.242082, 18111.537136, 16817.500028, 17723.326049, 17713.371488, 17623.784404, 17275.0, 17790.0, 17260.0], "highs": [7189.450224, 7180.761399, 7341.492204, 7415.339844, 7728.116241, 7732.459659, 7693.362497, 7515.254234, 7689.018419, 7801.965661, 7593.447649, 7485.495008, 7564.244589, 7730.490158, 7822.363877, 7844.23877, 7813.615382, 7844.238082, 7874.862411, 7962.362793, 7949.237406, 7747.990984, 7721.740265, 7870.488085, 8762.973406, 8819.846145, 8929.219611, 9069.215967, 9034.217621, 9305.464227, 9602.956859, 9581.08389, 9515.461006, 9139.21525, 9073.591165, 8666.722193, 9305.461971, 9366.635992, 9489.403975, 9684.919922, 9712.199814, 9480.308327, 9557.606986, 9443.935547, 9439.38795, 9566.699254, 9766.764388, 9625.811127, 9716.748369, 9721.295316, 9898.625977, 9543.967088, 9753.125044, 10121.4239, 10213.97168, 10081.382243, 9980.793945, 10040.232322, 10044.805376, 10036.374086, 9958.21582, 10100.739368, 10238.664866, 10192.689294, 10262.226536, 10322.323168, 10502.605719, 10798.657246, 11058.196289, 10502.042461, 10594.735342, 10900.618345, 10344.022367, 10288.261169, 10427.667277, 10529.899398, 10721.368164, 10749.349029, 10809.97297, 10954.540923, 10917.380846, 10767.631881, 10622.567485, 10819.109484, 10814.430175, 10744.516221, 10462.755484, 10974.620772, 11209.422668, 11514.011719, 11639.060369, 11893.964678, 11937.249958, 12477.13038, 12805.221117, 13422.805479, 13702.648632, 14136.887695, 14311.395116, 15395.152674, 15791.885407, 15158.078714, 14795.217459, 14369.454529, 14456.541722, 14262.974033, 14490.988593, 14374.55649, 15034.705978, 15229.267038, 15224.401848, 15010.386, 14742.86397, 14870.418501, 15133.78423, 15153.291952, 15060.626806, 15860.757431, 15464.727547, 15313.160594, 15762.971708, 15767.861366, 15636.560535, 15616.928449, 15381.349609, 15646.375021, 16159.208774, 16775.03125, 18119.99066, 18425.438683, 20731.452155, 22303.739258, 22679.505535, 20929.222492, 19910.698269, 20105.656211, 19842.674761, 19703.741419, 20056.873748, 20692.453533, 21044.517858, 21059.391972, 21877.569373, 21485.836985, 20091.370233, 20290.491443, 19225.191478, 19052.200773, 18151.353651, 16822.477092, 17733.280178, 18011.994483, 17992.087156, 17850.0, 17900.0, 17840.0], "lows": [7002.653756, 7080.847656, 7198.138165, 7276.329893, 7384.933697, 7593.448199, 7467.471471, 7319.77178, 7545.665326, 7519.600851, 7393.62008, 7266.748807, 7389.248455, 7502.995083, 7699.865434, 7730.489688, 7699.867714, 7699.865662, 7699.86551, 7831.114041, 7669.24144, 7612.366975, 7494.244629, 7498.619034, 7861.740596, 8487.351766, 8592.350586, 8749.848198, 8605.47481, 9003.592957, 9091.093451, 9217.963316, 9082.342773, 8907.345183, 8601.101563, 8474.228304, 8701.724561, 9162.024379, 9193.854168, 9412.10407, 9284.791671, 9275.698027, 9221.13549, 9198.402161, 9093.820513, 9334.809776, 9407.55612, 9412.105076, 9557.608288, 9453.029297, 9562.153615, 8648.225586, 9498.496748, 9625.810839, 9852.779306, 9802.485473, 9573.882337, 9861.921875, 9720.189453, 9686.961914, 9783.51028, 9838.68115, 9976.604961, 9989.49562, 9994.116518, 10026.475201, 10044.967808, 10382.418851, 10302.753126, 10089.56129, 10233.233994, 10279.580316, 10172.086013, 10083.795792, 10227.848959, 10306.84668, 10506.847531, 10483.529563, 10609.444269, 10786.654982, 10683.401936, 10458.782939, 10374.552343, 10575.774451, 10613.207624, 10359.439446, 9932.102268, 10425.184044, 10951.142238, 11096.719385, 11489.964967, 11600.582769, 11687.152641, 11951.679042, 12091.139181, 12843.819229, 13181.562732, 13374.555973, 13832.414445, 13798.547278, 14935.523658, 14703.288078, 13808.222542, 13755.003429, 14088.838846, 13797.242804, 14093.176856, 14175.649779, 14185.352922, 14898.512594, 14665.040167, 14611.537517, 14519.118757, 14290.510275, 14450.982496, 14646.06996, 14275.405816, 15016.733785, 14882.904667, 14873.12556, 15200.706813, 15401.166977, 15253.744096, 15332.268997, 15116.321694, 15199.757215, 15293.007461, 15981.850597, 16597.675607, 17041.066797, 18312.127631, 20973.721536, 20795.726728, 17651.151455, 18180.19179, 19138.082137, 18914.79845, 18497.996208, 18797.144154, 19799.988868, 20449.479652, 20523.856941, 20598.238126, 19872.336897, 18717.430858, 18284.341303, 18378.924634, 18519.654931, 17574.014187, 16021.169751, 17325.160903, 17051.422071, 17070.0, 16915.0, 16050.0, 16860.0], "closes": [7098.223145, 7172.073242, 7315.427734, 7415.339844, 7689.019531, 7671.641602, 7528.288574, 7510.910156, 7645.577637, 7593.450195, 7393.62207, 7393.621094, 7533.620117, 7726.115234, 7787.364258, 7743.614746, 7752.364746, 7804.86377, 7852.987793, 7962.362793, 7682.366211, 7656.116211, 7494.244629, 7831.11377, 8749.848633, 8789.22168, 8815.47168, 8981.717773, 9025.467773, 9174.216797, 9449.833984, 9462.960938, 9082.342773, 8916.094727, 8601.101563, 8574.851563, 9252.962891, 9184.760742, 9407.55957, 9684.919922, 9325.713867, 9389.370117, 9362.091797, 9221.136719, 9407.55957, 9562.152344, 9675.826172, 9566.699219, 9644.0, 9684.919922, 9648.544922, 9507.591797, 9625.811523, 10112.330078, 10213.97168, 9903.070313, 9980.793945, 9861.921875, 9949.023438, 9769.717773, 9870.861328, 10036.373047, 10169.702148, 10035.72168, 10229.868164, 10063.457031, 10451.756836, 10738.407227, 10400.080078, 10455.696289, 10251.772461, 10344.023438, 10186.027344, 10283.614258, 10339.375977, 10469.538086, 10721.368164, 10688.723633, 10772.665039, 10837.957031, 10702.120117, 10482.180664, 10561.733398, 10762.954102, 10716.341797, 10608.332031, 10420.491211, 10951.140625, 11204.726563, 11504.393555, 11562.106445, 11826.630859, 11932.44043, 12351.683594, 12737.672852, 13258.759766, 13548.251953, 13929.178711, 13861.442383, 15298.388672, 15100.022461, 14795.213867, 13871.119141, 14306.558594, 14355.149414, 14131.987305, 14340.59668, 14229.014648, 14971.473633, 15063.890625, 14708.816406, 14776.912109, 14572.623047, 14514.387695, 14963.083008, 14728.981445, 14767.998047, 15450.05957, 14961.132813, 15239.821289, 15684.743164, 15719.992188, 15440.243164, 15386.255859, 15263.558594, 15346.994141, 16011.411133, 16775.03125, 17962.339844, 17908.148438, 20459.515625, 22031.802734, 21102.273438, 19327.269531, 19257.169922, 20065.960938, 19544.960938, 19083.501953, 20037.113281, 20598.238281, 20826.335938, 20632.947266, 21153.605469, 20066.480469, 19912.160156, 18667.650391, 18632.804688, 18649.058594, 17743.234375, 16265.045898, 17588.945313, 17554.105469, 17270.0, 17730.0, 17375.0, 17830.0], "volumes": [91725, 7390, 151516, 27872, 181877, 47576, 19216, 17761, 23741, 34707, 19926, 30755, 44242, 31825, 20796, 20592, 14521, 25453, 35185, 36135, 24023, 20202, 13857, 39034, 137470, 41398, 44065, 60476, 33314, 34527, 32739, 43570, 34968, 39477, 29647, 71786, 60221, 33378, 44921, 51460, 28860, 18785, 20283, 23520, 32233, 25978, 41892, 23936, 55244, 21557, 48776, 32505, 14764, 44028, 24408, 37188, 33961, 16159, 29373, 23379, 22410, 43854, 22110, 28410, 24627, 38467, 54116, 40189, 67841, 60205, 44619, 56235, 26181, 40829, 35694, 36287, 14689, 37608, 48575, 68246, 50147, 36678, 45896, 35064, 52391, 57236, 58486, 123636, 125095, 119377, 93365, 154631, 116976, 151150, 116186, 330599, 331716, 593737, 961889, 1408774, 1653588, 1334881, 652456, 762110, 604722, 869225, 734810, 188817, 336367, 234313, 177472, 155150, 94759, 235314, 329301, 304315, 414948, 274739, 137849, 179304, 121995, 127896, 134002, 99295, 177378, 186012, 184520, 198677, 221185, 371574, 300510, 230258, 330903, 553075, 145867, 89544, 106654, 121095, 716988, 807898, 837741, 782056, 392256, 339543, 198028, 175994, 26633, 18428, 36582, 22193, 11804, 56455, 58335, 47650, 58731, 28474], "sma": {"5": [null, null, null, null, 7338.0167, 7452.7004, 7523.9435, 7563.0399, 7609.0875, 7589.9736, 7534.3697, 7507.4362, 7511.9782, 7528.0857, 7566.8686, 7636.8671, 7708.6158, 7762.8646, 7788.2391, 7823.2388, 7810.9891, 7791.7394, 7729.6155, 7725.2407, 7882.7379, 8104.109, 8335.9801, 8633.4747, 8872.3455, 8957.2191, 9089.3416, 9218.8395, 9238.9645, 9217.0898, 9102.4668, 8927.4703, 8885.4707, 8905.9543, 9004.2473, 9221.0109, 9371.1834, 9398.4648, 9433.9311, 9396.6465, 9341.1744, 9388.4621, 9445.7533, 9486.6748, 9571.2475, 9626.7195, 9643.998, 9610.3512, 9622.1736, 9715.8396, 9821.65, 9872.5551, 9967.1955, 10014.4176, 9981.7563, 9892.9055, 9886.4637, 9897.5795, 9959.1355, 9976.4752, 10068.5053, 10107.0244, 10190.1012, 10303.8422, 10376.7139, 10421.8795, 10459.5426, 10437.9959, 10327.5199, 10304.2268, 10280.9627, 10324.5158, 10399.9848, 10500.524, 10598.3342, 10698.0504, 10744.5668, 10696.7293, 10671.3312, 10669.3891, 10645.066, 10626.3084, 10613.9705, 10691.852, 10780.2064, 10937.8168, 11128.5717, 11409.7996, 11606.0596, 11835.451, 12082.1068, 12421.4375, 12765.7617, 13165.1094, 13467.0611, 13979.2043, 14347.4568, 14596.8492, 14585.2373, 14674.2605, 14485.6127, 14292.0057, 14201.0822, 14272.6613, 14405.6443, 14547.3926, 14662.7584, 14750.0215, 14818.7432, 14727.326, 14707.1645, 14711.1975, 14709.4146, 14884.902, 14974.251, 15029.5986, 15220.751, 15411.1498, 15409.1865, 15494.2111, 15498.9586, 15431.4088, 15489.6926, 15756.6502, 16271.867, 16800.785, 17823.2893, 19027.3676, 19892.816, 20165.802, 20435.6063, 20356.8953, 19859.527, 19455.7727, 19597.7414, 19865.9551, 20018.0301, 20235.6273, 20649.648, 20655.5215, 20518.3059, 20086.5688, 19686.5402, 19185.6309, 18720.9816, 17991.5588, 17775.8178, 17560.0779, 17284.2662, 17281.6193, 17503.6102, 17551.8211], "10": [7207.26045, 7189.449805, 7189.015186, 7196.399951, 7261.561279, 7306.305176, 7340.189063, 7376.679102, 7422.726318, 7463.995166, 7493.535059, 7515.689844, 7537.509082, 7568.586621, 7578.421094, 7585.618408, 7608.026025, 7637.421387, 7658.162402, 7695.053662, 7723.928076, 7750.177588, 7746.240039, 7756.739893, 7852.98833, 7957.549024, 8063.859717, 8181.545117, 8298.793115, 8419.978516, 8596.725293, 8777.409766, 8936.21958, 9044.717676, 9029.842969, 9008.405957, 9052.155078, 9072.459375, 9110.668555, 9161.738867, 9149.326856, 9141.967774, 9169.942676, 9200.446875, 9281.092676, 9379.822754, 9422.109082, 9460.30293, 9483.946973, 9483.946973, 9516.230078, 9528.052246, 9554.424219, 9643.543555, 9724.184766, 9758.276563, 9788.77334, 9818.295606, 9848.797949, 9857.277734, 9879.509375, 9932.3875, 9986.776563, 9979.115723, 9980.705371, 9996.744043, 10043.840332, 10131.488867, 10176.594531, 10245.192383, 10283.283496, 10314.048535, 10315.681055, 10340.470313, 10351.421094, 10392.029199, 10418.990332, 10414.021973, 10451.280469, 10489.506543, 10534.541309, 10548.357031, 10585.927637, 10633.861621, 10671.558203, 10685.437598, 10655.349902, 10681.591602, 10724.797754, 10791.441406, 10877.440039, 11011.885059, 11148.955762, 11307.828711, 11509.961817, 11775.00459, 12087.780664, 12385.584473, 12651.256055, 13030.655567, 13384.447168, 13681.305469, 13875.17334, 14070.66084, 14232.408496, 14319.73125, 14398.965723, 14428.949317, 14539.952442, 14516.502637, 14477.382031, 14475.551856, 14545.702246, 14566.485156, 14627.278516, 14686.97793, 14729.718066, 14851.822559, 14850.788477, 14868.381543, 14965.974219, 15060.282227, 15147.044238, 15234.231055, 15264.278613, 15326.079883, 15450.421192, 15582.91836, 15883.039063, 16149.871778, 16627.349024, 17258.530078, 17824.733106, 18218.834473, 18618.195606, 19090.092285, 19443.447266, 19674.294336, 19881.77168, 20150.780664, 20187.462695, 20047.577149, 20052.710352, 20126.631446, 20192.130469, 20052.299414, 19961.083789, 19917.639453, 19688.251563, 19254.932324, 18931.193262, 18623.309082, 18234.948535, 18001.300488, 17747.584473, 17663.819434], "20": [7291.835156, 7291.033936, 7284.718042, 7281.761304, 7299.137671, 7315.427905, 7321.72688, 7328.894556, 7343.881592, 7355.17627, 7350.397754, 7352.569824, 7363.262134, 7382.493286, 7419.991187, 7445.961792, 7474.107544, 7507.050244, 7540.44436, 7579.524414, 7608.731567, 7632.933716, 7641.874561, 7662.663257, 7715.704712, 7771.583716, 7835.942871, 7909.483252, 7978.477759, 8057.516089, 8160.326685, 8263.793677, 8341.22981, 8400.728784, 8441.41565, 8482.97749, 8558.007398, 8627.002246, 8704.730835, 8790.858692, 8873.026074, 8959.68877, 9053.081128, 9122.582275, 9155.467822, 9194.114356, 9237.13208, 9266.381152, 9297.307764, 9322.84292, 9332.778467, 9335.01001, 9362.183447, 9421.995215, 9502.638721, 9569.049658, 9605.441211, 9639.299268, 9666.372461, 9670.612354, 9697.869727, 9730.219873, 9770.600391, 9811.329639, 9852.445068, 9877.510303, 9916.306836, 9974.892236, 10012.69624, 10051.235059, 10081.396436, 10123.218018, 10151.228809, 10159.793018, 10166.063233, 10194.386621, 10231.415332, 10272.75542, 10313.9375, 10367.349463, 10408.912402, 10431.202783, 10450.804346, 10487.165967, 10511.489649, 10538.733399, 10537.170117, 10547.806787, 10588.039111, 10640.473975, 10705.990674, 10780.121045, 10867.441699, 10970.845166, 11090.76001, 11230.221094, 11371.565283, 11533.588037, 11688.026904, 11911.048486, 12130.943604, 12346.595264, 12512.064551, 12689.244776, 12871.185156, 13047.36792, 13243.373194, 13407.266895, 13595.604248, 13773.579102, 13930.9146, 14078.428662, 14210.437793, 14318.572998, 14429.843506, 14503.35459, 14564.341895, 14640.385938, 14695.370459, 14692.44209, 14721.678125, 14767.917041, 14846.373242, 14900.358105, 14945.778564, 15006.528906, 15090.069629, 15217.370459, 15366.91377, 15509.12666, 15796.661621, 16159.406152, 16485.888672, 16726.532764, 16941.237109, 17208.086084, 17446.934229, 17628.606348, 17882.405371, 18150.326221, 18407.40586, 18653.053613, 18938.721729, 19172.732959, 19405.163037, 19571.19585, 19702.265528, 19795.966895, 19785.011621, 19702.856494, 19559.327979, 19335.443115, 19143.829444, 19063.965967, 18969.857471, 18858.059424], "30": [7346.442285, 7328.043652, 7320.969206, 7314.906869, 7320.69458, 7323.039274, 7321.56014, 7325.911182, 7341.978809, 7357.126969, 7359.068457, 7365.919238, 7368.981722, 7377.369743, 7392.232145, 7405.491406, 7417.159928, 7431.736833, 7448.641862, 7468.468734, 7474.907861, 7485.105746, 7490.921436, 7507.242155, 7564.323568, 7616.490869, 7670.691602, 7731.881869, 7793.227279, 7859.675781, 7938.062809, 8014.425732, 8073.3229, 8123.348063, 8153.750798, 8183.857796, 8241.34694, 8297.14196, 8355.874691, 8425.590348, 8489.993408, 8556.518376, 8617.467432, 8667.301481, 8721.307992, 8781.925912, 8846.041292, 8904.769141, 8964.469548, 9021.888119, 9087.427409, 9149.143262, 9220.195492, 9296.236035, 9345.040137, 9382.168425, 9421.0125, 9450.352637, 9481.137826, 9500.987858, 9515.022103, 9534.13584, 9570.381152, 9607.702051, 9661.994271, 9711.614453, 9751.574251, 9803.362467, 9836.446484, 9862.13903, 9893.00765, 9924.829427, 9952.293945, 9987.709863, 10018.77041, 10049.016602, 10083.868001, 10121.268815, 10158.890983, 10197.325553, 10232.444727, 10264.931022, 10296.128418, 10317.815885, 10334.561556, 10358.07028, 10372.726856, 10409.034147, 10450.890918, 10508.713444, 10565.088281, 10624.763542, 10683.521484, 10760.720215, 10844.313705, 10950.823796, 11054.0403, 11160.399349, 11275.778093, 11437.201172, 11598.809505, 11747.18252, 11870.018913, 12004.117057, 12137.976172, 12260.057813, 12380.698763, 12498.708464, 12638.66875, 12779.533203, 12913.089746, 13056.247461, 13189.943783, 13314.991569, 13456.549609, 13593.90459, 13738.821484, 13888.785449, 14013.998991, 14138.513249, 14275.934473, 14405.713184, 14522.639941, 14623.79235, 14707.988542, 14777.596354, 14859.70166, 14954.563412, 15091.259994, 15178.251986, 15356.901758, 15598.121387, 15839.159863, 16006.516895, 16169.917578, 16367.716699, 16541.195508, 16703.011751, 16871.866406, 17056.344662, 17260.261979, 17455.463151, 17674.829232, 17859.898991, 18024.868229, 18156.157194, 18284.984082, 18391.617383, 18484.354102, 18518.528255, 18582.00166, 18643.13877, 18704.130664, 18782.255469, 18852.636849, 18935.403711], "50": [7108.41334, 7123.148193, 7139.686426, 7159.368418, 7191.478926, 7218.905283, 7241.746289, 7264.730645, 7288.281006, 7311.19794, 7324.963496, 7337.338037, 7348.748711, 7362.700137, 7378.040215, 7393.814463, 7407.636328, 7425.617402, 7440.060742, 7451.04585, 7451.357998, 7449.999678, 7449.331348, 7454.009424, 7478.698633, 7502.457051, 7527.313232, 7559.34001, 7596.578389, 7637.282617, 7679.571748, 7725.069014, 7757.880957, 7786.713359, 7811.905547, 7836.48584, 7873.498916, 7909.842998, 7951.077451, 7997.424717, 8034.155147, 8074.938955, 8115.785313, 8153.378203, 8200.78127, 8247.540264, 8297.267793, 8345.681582, 8394.859473, 8444.942637, 8495.949072, 8542.659443, 8588.867119, 8642.806924, 8693.305967, 8737.934541, 8786.984648, 8834.004883, 8880.073799, 8923.59915, 8973.143936, 9025.998975, 9078.720615, 9124.912744, 9173.762822, 9220.159668, 9274.14751, 9332.818379, 9383.760225, 9433.626895, 9485.01502, 9538.773164, 9592.608818, 9641.658828, 9673.449375, 9707.055703, 9745.173633, 9779.31375, 9814.257695, 9847.5325, 9872.578223, 9892.962617, 9922.55043, 9959.487617, 10001.792422, 10042.462031, 10065.812598, 10101.140195, 10137.083535, 10173.473008, 10218.200859, 10266.946074, 10318.353047, 10380.963984, 10447.56625, 10521.498399, 10598.946914, 10686.196504, 10770.545352, 10882.814727, 10991.844277, 11097.596719, 11182.502871, 11266.387441, 11349.210996, 11433.789336, 11520.985391, 11608.327246, 11708.77625, 11814.659707, 11911.418809, 12006.22959, 12094.288008, 12183.861328, 12278.525625, 12371.836113, 12458.160938, 12552.393984, 12643.615039, 12739.297539, 12847.956953, 12955.476328, 13060.560645, 13162.613477, 13261.097129, 13358.64625, 13464.447109, 13586.173262, 13729.966758, 13871.370586, 14066.518496, 14297.510938, 14508.321738, 14679.608047, 14850.424609, 15039.577188, 15222.066582, 15384.713809, 15561.361543, 15743.238438, 15928.523027, 16104.649356, 16289.072656, 16443.368594, 16586.85834, 16695.036152, 16796.727207, 16891.124805, 16968.760645, 16988.093789, 17037.872246, 17093.050078, 17161.027695, 17229.496524, 17289.893535, 17363.853789], "200": [6410.648573, 6418.376681, 6427.43734, 6436.258627, 6446.219594, 6456.515919, 6466.359381, 6475.957611, 6485.208741, 6493.900145, 6501.170157, 6508.98557, 6518.310289, 6528.351176, 6538.803866, 6550.269364, 6561.303588, 6572.952169, 6586.125712, 6601.447155, 6615.650121, 6632.888688, 6652.22085, 6671.161306, 6694.818594, 6716.843005, 6738.963481, 6762.60134, 6784.958513, 6808.388643, 6833.782114, 6858.838855, 6881.169485, 6900.455876, 6920.307144, 6940.246633, 6964.308257, 6988.138604, 7013.558462, 7039.468948, 7063.693142, 7088.272195, 7112.239331, 7134.477493, 7159.165784, 7184.151516, 7209.303257, 7233.689885, 7258.517883, 7283.824822, 7308.675544, 7332.071646, 7356.18687, 7380.814312, 7407.230208, 7431.140557, 7454.525054, 7476.949412, 7499.534934, 7520.949585, 7542.357864, 7564.447383, 7587.185256, 7609.198362, 7631.615234, 7653.510967, 7677.695696, 7704.776819, 7728.995789, 7752.742981, 7775.543706, 7799.262922, 7821.039937, 7842.591597, 7863.836816, 7885.641394, 7907.936978, 7929.648677, 7951.725222, 7973.14061, 7992.975581, 8010.765247, 8028.566704, 8048.435671, 8067.280354, 8085.179719, 8102.776721, 8122.891877, 8143.889004, 8166.056394, 8189.342175, 8212.889168, 8236.675735, 8262.423425, 8290.023862, 8320.538518, 8354.083101, 8387.54459, 8419.470896, 8457.925784, 8495.369541, 8531.675225, 8563.900796, 8598.650935, 8633.103669, 8666.112529, 8701.212, 8735.811765, 8774.007437, 8812.762183, 8849.857935, 8887.003203, 8922.66148, 8957.29147, 8994.22312, 9029.848481, 9064.97061, 9102.358582, 9137.437703, 9175.656067, 9214.973962, 9254.487505, 9293.009648, 9331.882583, 9370.297219, 9409.710972, 9451.53511, 9496.479036, 9546.564192, 9596.475388, 9659.162817, 9729.537095, 9795.773706, 9853.544417, 9912.621538, 9975.456228, 10034.949509, 10092.401426, 10155.521455, 10223.533569, 10293.852144, 10363.4697, 10436.324668, 10505.175906, 10572.048662, 10631.635181, 10691.170203, 10750.213735, 10805.116802, 10853.099407, 10908.519734, 10964.113608, 11018.021028, 11074.514827, 11130.972356, 11188.620737]}, "ema": {"5": [null, null, null, null, 7338.0167, 7449.225, 7475.5795, 7487.3564, 7540.0968, 7557.8813, 7503.1282, 7466.6258, 7488.9573, 7568.0099, 7641.128, 7675.2903, 7700.9818, 7735.6091, 7774.7353, 7837.2778, 7785.6406, 7742.4658, 7659.7254, 7716.8549, 8061.1861, 8303.8646, 8474.4003, 8643.5061, 8770.8267, 8905.2901, 9086.8047, 9212.1901, 9168.9077, 9084.6367, 8923.4583, 8807.2561, 8955.825, 9032.1369, 9157.2778, 9333.1585, 9330.677, 9350.2413, 9354.1915, 9309.8399, 9342.4131, 9415.6595, 9502.3817, 9523.8209, 9563.8806, 9604.227, 9618.9997, 9581.8637, 9596.513, 9768.452, 9916.9586, 9912.3292, 9935.1507, 9910.7411, 9923.5019, 9872.2405, 9871.7808, 9926.6449, 10007.664, 10017.0165, 10087.9671, 10079.7971, 10203.7837, 10381.9915, 10388.021, 10410.5795, 10357.6438, 10353.1037, 10297.4116, 10292.8125, 10308.3336, 10362.0685, 10481.835, 10550.7979, 10624.7536, 10695.8214, 10697.921, 10626.0075, 10604.5828, 10657.3733, 10677.0294, 10654.1303, 10576.2506, 10701.2139, 10869.0515, 11080.8322, 11241.2569, 11436.3816, 11601.7345, 11851.7175, 12147.036, 12517.6106, 12861.1577, 13217.1647, 13431.9239, 14054.0788, 14402.7267, 14533.5558, 14312.7436, 14310.6819, 14325.5044, 14260.9987, 14287.5314, 14268.0258, 14502.5084, 14689.6358, 14696.0293, 14722.9903, 14672.8679, 14620.0411, 14734.3884, 14732.5861, 14744.3901, 14979.6132, 14973.4531, 15062.2425, 15269.7427, 15419.8259, 15426.6316, 15413.173, 15363.3016, 15357.8658, 15575.7142, 15975.4866, 16637.771, 17061.2301, 18193.992, 19473.2622, 20016.266, 19786.6005, 19610.1236, 19762.0694, 19689.6999, 19487.6339, 19670.7937, 19979.9419, 20262.0732, 20385.6979, 20641.6671, 20449.9382, 20270.6789, 19736.336, 19368.4923, 19128.681, 18666.8655, 17866.259, 17773.8211, 17700.5825, 17557.055, 17614.7034, 17534.8022, 17633.2015], "10": [null, null, null, null, null, null, null, null, null, 7463.9952, 7451.2001, 7440.7312, 7457.6201, 7506.4374, 7557.515, 7591.3513, 7620.6265, 7654.1242, 7690.2812, 7739.7506, 7729.3171, 7716.0078, 7675.6872, 7703.9466, 7894.1106, 8056.8581, 8194.7878, 8337.866, 8462.8845, 8592.2176, 8748.1479, 8878.1139, 8915.2464, 8915.4007, 8858.2554, 8806.7274, 8887.8611, 8941.8429, 9026.5186, 9146.228, 9178.8618, 9217.136, 9243.4916, 9239.4271, 9269.9966, 9323.1158, 9387.245, 9419.873, 9460.6234, 9501.4046, 9528.1574, 9524.4182, 9542.8533, 9646.3946, 9749.5904, 9777.4958, 9814.4591, 9823.0887, 9845.9859, 9832.119, 9839.1631, 9875.0194, 9928.5981, 9948.0751, 9999.3102, 10010.9733, 10091.1157, 10208.8051, 10243.5824, 10282.1485, 10276.6256, 10288.8798, 10270.1793, 10272.622, 10284.7591, 10318.3553, 10391.6304, 10445.6473, 10505.1051, 10565.6236, 10590.4412, 10570.7574, 10569.1167, 10604.3599, 10624.7202, 10621.7405, 10585.1498, 10651.6936, 10752.245, 10888.9993, 11011.3824, 11159.6094, 11300.1241, 11491.3168, 11717.927, 11998.0784, 12279.9281, 12579.7919, 12812.8192, 13264.7409, 13598.4285, 13816.0258, 13826.0428, 13913.4093, 13993.7257, 14018.8642, 14077.361, 14104.9344, 14262.487, 14408.1967, 14462.8549, 14519.9562, 14529.532, 14526.7785, 14606.1066, 14628.4474, 14653.8203, 14798.5911, 14828.1441, 14902.9945, 15045.1306, 15167.8327, 15217.3619, 15248.0699, 15250.886, 15268.3602, 15403.4604, 15652.8369, 16072.7465, 16406.456, 17143.3759, 18032.1808, 18590.3794, 18724.3595, 18821.2341, 19047.5481, 19137.9868, 19128.0804, 19293.3591, 19530.6099, 19766.1964, 19923.7875, 20147.3908, 20132.6798, 20092.5853, 19833.5062, 19615.1969, 19439.5354, 19131.117, 18610.0132, 18424.3645, 18266.1356, 18085.02, 18020.4709, 17903.1126, 17889.8194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7579.5244, 7589.3189, 7595.6805, 7586.02, 7609.3622, 7717.98, 7820.003, 7914.8095, 8016.4198, 8112.5196, 8213.6337, 8331.367, 8439.1379, 8500.3955, 8539.9859, 8545.8064, 8548.5726, 8615.6574, 8669.8577, 8740.1151, 8830.0965, 8877.2981, 8926.0669, 8967.5931, 8991.7401, 9031.3419, 9081.8953, 9138.4602, 9179.2448, 9223.5072, 9267.4513, 9303.7459, 9323.1598, 9351.9838, 9424.3977, 9499.5952, 9538.0214, 9580.1902, 9607.0218, 9639.5934, 9651.9862, 9672.8315, 9707.4545, 9751.4781, 9778.5489, 9821.5317, 9844.5722, 9902.3993, 9982.0191, 10021.8344, 10063.1546, 10081.1182, 10106.1568, 10113.7635, 10129.9398, 10149.8861, 10180.3291, 10231.8567, 10275.3678, 10322.7294, 10371.7987, 10403.2579, 10410.7744, 10425.1514, 10457.3231, 10481.9915, 10494.024, 10487.0209, 10531.2227, 10595.366, 10681.94, 10765.7654, 10866.8002, 10968.2897, 11100.0415, 11256.0064, 11446.7448, 11646.8884, 11864.2494, 12054.4582, 12363.404, 12624.0343, 12830.8133, 12929.8901, 13061.0013, 13184.2535, 13274.5139, 13376.0456, 13457.2807, 13601.4896, 13740.7659, 13832.9612, 13922.8613, 13984.7433, 14035.1857, 14123.5568, 14181.2163, 14237.1003, 14352.6202, 14410.5738, 14489.5498, 14603.3777, 14709.7219, 14779.2954, 14837.1011, 14877.7161, 14922.4093, 15026.1237, 15192.6864, 15456.4629, 15689.9567, 16144.2005, 16704.9245, 17123.7196, 17333.5815, 17516.7804, 17759.5595, 17929.5977, 18039.4934, 18229.7429, 18455.3139, 18681.1255, 18867.0133, 19084.784, 19178.2789, 19248.1723, 19192.8845, 19139.5436, 19092.8307, 18964.2977, 18707.2261, 18600.7232, 18501.0453, 18383.8029, 18321.536, 18231.3897, 18193.1621], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7859.6758, 7962.2667, 8059.0856, 8125.1022, 8176.134, 8203.5513, 8227.5061, 8293.6646, 8351.1547, 8419.3098, 8500.9621, 8554.1719, 8608.0557, 8656.7031, 8693.1182, 8739.2112, 8792.3042, 8849.3056, 8895.5891, 8943.8736, 8991.6831, 9034.0613, 9064.6116, 9100.8181, 9166.0769, 9233.683, 9276.8693, 9322.2838, 9357.0991, 9395.2878, 9419.4446, 9448.5682, 9486.4911, 9530.5693, 9563.1597, 9606.1732, 9635.6754, 9688.3258, 9756.073, 9797.6218, 9840.0782, 9866.6392, 9897.4381, 9916.0568, 9939.7702, 9965.5512, 9998.0665, 10044.7311, 10086.279, 10130.562, 10176.2004, 10210.1307, 10227.6823, 10249.234, 10282.3772, 10310.3749, 10329.598, 10335.462, 10375.1832, 10428.7022, 10498.1016, 10566.7471, 10648.0299, 10730.8951, 10835.4621, 10958.1854, 11106.6095, 11264.1348, 11436.0732, 11592.5486, 11831.6351, 12042.4988, 12220.0933, 12326.6111, 12454.3496, 12576.9819, 12677.3048, 12784.614, 12877.8011, 13012.8767, 13145.2002, 13246.0787, 13344.8421, 13424.0538, 13494.3979, 13589.1518, 13662.6892, 13733.9994, 13844.713, 13916.7401, 14002.1002, 14110.6578, 14214.4858, 14293.5669, 14364.063, 14422.095, 14481.7659, 14580.4527, 14722.0384, 14931.0901, 15123.1584, 15467.4395, 15890.9468, 16227.1614, 16427.1684, 16609.7491, 16832.7305, 17007.7131, 17141.635, 17328.4401, 17539.3948, 17751.4555, 17937.3582, 18144.858, 18268.8337, 18374.8547, 18393.7448, 18409.168, 18424.6448, 18380.6828, 18244.1901, 18201.9163, 18160.122, 18102.6948, 18078.65, 18033.2532, 18020.1401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8444.9426, 8492.1427, 8531.9642, 8574.8602, 8635.1531, 8697.0676, 8744.3618, 8792.8493, 8834.7738, 8878.4698, 8913.4207, 8950.9674, 8993.5323, 9039.6566, 9078.718, 9123.8612, 9160.7081, 9211.3374, 9271.2225, 9315.4914, 9360.2054, 9395.1688, 9432.3788, 9461.9336, 9494.1564, 9527.3022, 9564.2527, 9609.6297, 9651.9472, 9695.8969, 9740.6835, 9778.3869, 9805.9867, 9835.6238, 9871.9897, 9905.1016, 9932.6792, 9951.8091, 9990.9986, 10038.5958, 10096.078, 10153.5693, 10219.1796, 10286.3663, 10367.3591, 10460.3126, 10570.0556, 10686.8476, 10813.9979, 10933.5055, 11104.6774, 11261.3576, 11399.9402, 11496.8492, 11607.0339, 11714.8031, 11809.5946, 11908.8496, 11999.8365, 12116.3713, 12231.9603, 12329.0919, 12425.0848, 12509.302, 12587.9328, 12681.076, 12761.386, 12840.0767, 12942.4289, 13021.5938, 13108.5831, 13209.609, 13308.0554, 13391.6706, 13469.8896, 13540.2296, 13611.0831, 13705.2136, 13825.5986, 13987.8238, 14141.562, 14389.3249, 14689.0299, 14940.5296, 15112.5586, 15275.0924, 15462.9696, 15623.0477, 15758.7518, 15926.5307, 16109.7349, 16294.6996, 16464.827, 16648.7007, 16782.7312, 16905.4539, 16974.5597, 17039.5889, 17102.7054, 17127.8242, 17093.9897, 17113.3997, 17130.6823, 17136.1458, 17159.4342, 17167.8877, 17193.8529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7150.063216, 7154.117643, 7207.115332, 7282.122526, 7433.007324, 7544.215625, 7569.411686, 7565.067253, 7592.579818, 7587.367383, 7521.916862, 7475.000651, 7483.728613, 7555.107617, 7641.533789, 7700.449186, 7738.948405, 7771.031055, 7801.072136, 7859.113379, 7812.155859, 7760.531576, 7661.366667, 7695.199414, 8036.735384, 8338.896647, 8576.017546, 8791.263444, 8921.927799, 9022.551562, 9186.75651, 9311.296289, 9265.797396, 9158.174154, 8952.844727, 8776.972982, 8885.470508, 8985.233854, 9152.435612, 9379.326497, 9414.227474, 9420.289713, 9408.165365, 9337.233919, 9340.871615, 9414.530925, 9510.318945, 9550.634245, 9603.075977, 9640.966797, 9648.241927, 9602.773177, 9607.926628, 9771.312109, 9937.35612, 9964.496224, 10000.575846, 9965.484635, 9943.686589, 9873.007096, 9865.659049, 9915.628841, 10006.336393, 10031.865104, 10116.329427, 10114.64668, 10229.557487, 10412.326172, 10444.405469, 10470.732943, 10414.030599, 10375.524219, 10291.534701, 10276.899479, 10288.615886, 10351.474349, 10483.758464, 10580.004753, 10670.718425, 10750.592708, 10751.949284, 10664.487239, 10619.488607, 10650.029557, 10665.680469, 10653.435807, 10584.830078, 10697.220117, 10868.17832, 11109.574024, 11317.670573, 11550.356966, 11724.570573, 11973.111914, 12273.852539, 12666.070183, 13041.675, 13429.480664, 13661.591667, 14272.03418, 14645.640234, 14794.892578, 14552.982552, 14460.089649, 14353.719271, 14235.844141, 14252.041146, 14261.351953, 14494.289388, 14713.704818, 14767.51276, 14805.563997, 14746.431185, 14644.979362, 14723.565039, 14730.83737, 14749.770898, 14996.652539, 15022.062826, 15110.586263, 15328.967773, 15495.381511, 15505.079297, 15497.435742, 15420.551563, 15369.896745, 15563.23086, 15991.677083, 16726.906966, 17272.334115, 18491.911003, 19894.748828, 20586.384115, 20397.86862, 20094.991276, 19971.776172, 19701.131381, 19442.45638, 19636.236589, 19969.735547, 20289.8625, 20494.834896, 20800.827604, 20606.438412, 20358.651302, 19741.766146, 19257.178125, 18911.350912, 18430.552084, 17611.906836, 17477.702344, 17403.798242, 17307.105599, 17455.683529, 17486.810417, 17595.607031], "10": [7173.337083, 7166.939409, 7189.844487, 7230.994425, 7320.561621, 7395.12168, 7435.482298, 7466.522496, 7515.413139, 7546.453844, 7533.658736, 7515.49256, 7518.75261, 7553.044638, 7592.82239, 7622.857599, 7653.175115, 7688.963796, 7728.157688, 7783.46685, 7781.160041, 7768.830611, 7722.297346, 7737.728933, 7918.294159, 8088.518404, 8244.504341, 8411.387624, 8564.828107, 8723.996049, 8911.242498, 9068.739888, 9124.182253, 9120.523189, 9039.865714, 8957.140004, 9001.604901, 9025.715021, 9086.64233, 9191.051669, 9220.865305, 9264.509535, 9304.532085, 9313.840092, 9351.496946, 9402.598704, 9456.417507, 9482.706623, 9516.10609, 9552.646627, 9582.573526, 9581.00293, 9598.777344, 9700.214773, 9803.928977, 9836.453622, 9876.911328, 9890.211062, 9913.979759, 9899.601545, 9902.071289, 9930.591957, 9973.740075, 9982.639187, 10028.23054, 10043.276296, 10126.005895, 10252.290785, 10301.12555, 10351.871325, 10353.067702, 10364.111328, 10340.834748, 10335.004421, 10334.805451, 10356.281268, 10416.16108, 10465.203498, 10530.411328, 10600.716158, 10639.373171, 10629.853054, 10632.285121, 10664.471751, 10679.468146, 10667.972479, 10619.800408, 10673.58054, 10768.695987, 10910.440678, 11050.561595, 11223.141744, 11390.515447, 11609.193235, 11869.164897, 12187.128161, 12509.536772, 12844.336417, 13112.674219, 13593.971058, 13970.219585, 14226.722621, 14261.234198, 14339.66788, 14391.393075, 14373.134677, 14376.928392, 14346.028196, 14444.668981, 14539.930469, 14574.896609, 14629.356623, 14647.00593, 14641.312376, 14713.421076, 14731.912518, 14746.643448, 14877.614631, 14897.489222, 14968.222461, 15116.651847, 15253.746023, 15322.82983, 15366.322852, 15371.655131, 15386.694318, 15511.3, 15752.138193, 16184.760281, 16552.961985, 17336.533594, 18319.161541, 19018.02397, 19291.212411, 19480.000675, 19743.230735, 19825.934127, 19760.489524, 19826.456605, 19956.72326, 20079.551492, 20160.548686, 20361.644744, 20364.148402, 20325.153622, 20047.975426, 19789.885476, 19551.335441, 19155.989063, 18533.588033, 18230.681303, 17980.301705, 17734.245508, 17642.436683, 17528.563867, 17543.548509], "20": [7246.681573, 7235.275677, 7237.598896, 7250.039067, 7288.825565, 7324.30213, 7344.574575, 7362.592029, 7392.752323, 7416.520761, 7420.182266, 7424.298775, 7441.54166, 7476.099098, 7514.658238, 7545.479529, 7574.660763, 7606.161356, 7639.107789, 7679.290497, 7689.084954, 7693.597777, 7680.389293, 7698.412075, 7801.953539, 7904.19325, 8003.611152, 8112.732571, 8219.016811, 8332.896719, 8465.498424, 8589.558829, 8667.515885, 8722.264925, 8741.348047, 8754.056229, 8827.388172, 8887.078967, 8961.41776, 9054.769101, 9105.707689, 9154.883312, 9193.20741, 9209.212705, 9236.353399, 9275.085259, 9320.962574, 9352.349921, 9388.313621, 9425.229064, 9456.248303, 9472.897191, 9500.592574, 9572.03511, 9647.46144, 9685.597782, 9724.811523, 9749.238253, 9778.735793, 9788.578204, 9807.649535, 9839.887946, 9881.743401, 9906.993048, 9946.85386, 9966.950237, 10021.640383, 10099.935659, 10140.429739, 10182.620219, 10201.71902, 10226.731115, 10232.712956, 10245.321094, 10262.424233, 10291.3266, 10341.515318, 10385.06849, 10432.67893, 10482.585552, 10514.468471, 10521.446401, 10533.877888, 10563.606436, 10585.432706, 10594.65579, 10583.394629, 10622.820392, 10685.38418, 10772.656032, 10860.430552, 10967.158189, 11076.902893, 11218.259263, 11386.528567, 11593.004734, 11813.769578, 12057.351809, 12279.052223, 12622.896201, 12926.608008, 13180.348033, 13325.540783, 13496.444978, 13655.102562, 13775.178958, 13898.343601, 13992.214216, 14141.186286, 14281.023084, 14370.093304, 14450.664495, 14497.730627, 14526.678237, 14588.060142, 14616.54947, 14641.753609, 14726.107673, 14756.654994, 14808.507454, 14903.012319, 14998.089848, 15062.120908, 15113.5383, 15148.128823, 15186.33983, 15282.042899, 15442.515434, 15703.94109, 15945.963439, 16417.429055, 17011.252018, 17482.001284, 17752.608984, 17993.622047, 18291.214793, 18513.774303, 18669.637895, 18899.019508, 19157.670261, 19412.52833, 19624.484654, 19862.63245, 19970.038044, 20040.459682, 19970.220382, 19880.849796, 19780.544373, 19585.046038, 19249.811207, 19048.486333, 18857.512761, 18660.803892, 18526.153469, 18365.299568, 18256.741713], "30": [7281.335579, 7270.085963, 7269.272033, 7275.360461, 7299.496762, 7322.138505, 7335.380395, 7347.596525, 7368.220168, 7384.444128, 7386.798651, 7389.027853, 7399.847265, 7422.888136, 7449.339395, 7472.009241, 7494.388166, 7519.401317, 7546.578798, 7579.722084, 7593.521921, 7605.212782, 7605.802388, 7627.75028, 7707.91844, 7786.944125, 7864.297726, 7948.880059, 8032.337214, 8121.433312, 8224.024164, 8322.404689, 8391.302562, 8445.674938, 8476.497745, 8503.665536, 8572.640058, 8633.505465, 8705.14531, 8790.890164, 8848.962649, 8906.986953, 8958.959432, 8997.905837, 9045.664424, 9099.912447, 9157.583431, 9204.077491, 9251.769804, 9298.250474, 9338.679945, 9365.787325, 9396.540116, 9454.097186, 9513.305937, 9549.307884, 9587.928885, 9616.374651, 9648.546961, 9667.165022, 9691.027827, 9724.663372, 9765.66765, 9795.689619, 9835.829368, 9861.730192, 9909.481313, 9973.147957, 10011.645867, 10051.597467, 10076.735108, 10105.832901, 10122.684379, 10144.059883, 10166.74802, 10195.829805, 10239.207325, 10278.230269, 10320.255832, 10364.066545, 10396.633936, 10412.745932, 10431.894472, 10462.012259, 10487.723608, 10505.386219, 10509.413376, 10546.730393, 10598.065388, 10666.0333, 10733.994139, 10815.383982, 10899.750233, 11007.373595, 11134.918926, 11290.68964, 11458.26565, 11643.758451, 11818.019292, 12077.542555, 12313.853606, 12520.073242, 12657.101411, 12814.29752, 12965.977027, 13094.622906, 13228.85122, 13348.097406, 13507.630643, 13664.096571, 13788.566455, 13908.813059, 14006.643742, 14092.091736, 14198.420216, 14280.512592, 14356.260557, 14466.663015, 14535.846715, 14614.932025, 14714.688794, 14807.853808, 14874.597677, 14930.314833, 14971.590075, 15012.816242, 15092.417196, 15215.986847, 15410.036939, 15591.771678, 15932.498364, 16363.137137, 16718.243721, 16943.283054, 17153.002604, 17404.36024, 17609.34374, 17773.36351, 17988.466835, 18228.877923, 18472.103167, 18689.695766, 18928.285593, 19082.585673, 19214.989619, 19256.459436, 19287.210887, 19310.699565, 19268.868404, 19125.687229, 19065.714136, 18999.398253, 18910.808655, 18847.961515, 18757.17084, 18691.194269], "50": [7257.162627, 7259.659094, 7267.199468, 7278.009406, 7298.780038, 7317.609947, 7329.742625, 7340.298071, 7355.233247, 7367.200666, 7370.432985, 7373.12544, 7380.822776, 7395.621463, 7412.274958, 7426.611214, 7440.67201, 7456.249557, 7473.00918, 7493.491613, 7502.563, 7510.592734, 7512.32783, 7527.299689, 7578.116913, 7629.509974, 7681.000744, 7738.036216, 7795.531422, 7857.399595, 7928.480041, 7998.416872, 8051.643294, 8097.063442, 8129.000234, 8158.919686, 8214.467805, 8265.889838, 8324.623821, 8392.617643, 8444.707414, 8497.853099, 8548.329681, 8591.676795, 8640.860378, 8694.247479, 8750.258691, 8800.040316, 8850.954763, 8901.545369, 8948.745459, 8988.417723, 9030.894275, 9090.63792, 9152.252224, 9199.693963, 9248.433548, 9290.587949, 9334.314167, 9369.202166, 9406.349702, 9448.044961, 9492.896066, 9530.42552, 9573.757105, 9608.647074, 9656.945002, 9714.366952, 9756.220352, 9798.25706, 9830.3412, 9864.027805, 9889.410321, 9916.508574, 9943.870031, 9975.089196, 10014.866155, 10051.868116, 10090.823068, 10130.96814, 10164.48138, 10188.387358, 10214.613663, 10247.57067, 10277.251226, 10301.037093, 10315.861767, 10350.580513, 10393.85841, 10447.478411, 10501.934624, 10565.01031, 10630.323814, 10710.062267, 10802.482223, 10912.725106, 11031.421324, 11162.018649, 11286.538095, 11464.100578, 11629.481274, 11778.633022, 11887.398608, 12009.910597, 12131.038517, 12240.167, 12354.159445, 12460.356671, 12592.244764, 12723.817877, 12837.314218, 12949.686504, 13050.329385, 13145.235255, 13254.224341, 13350.320647, 13444.287782, 13561.61714, 13656.077486, 13757.889496, 13873.397168, 13986.026, 14083.467837, 14174.671571, 14257.061576, 14338.861458, 14442.891454, 14572.718283, 14744.332659, 14908.182921, 15166.54155, 15478.905637, 15745.759069, 15934.737414, 16114.249644, 16318.78048, 16495.462196, 16646.891034, 16829.338072, 17026.86265, 17226.199807, 17410.687032, 17608.685311, 17756.818951, 17892.849992, 17974.449681, 18050.440604, 18123.08105, 18156.497112, 18128.900455, 18152.46326, 18172.7077, 18179.646913, 18201.959552, 18207.665571, 18228.846216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3505, -0.0683, 0.0081, 0.1504, 0.2907, 0.4655, 0.5123, 0.5461, 0.3678, 0.2751, 0.4507, 0.5372, 0.6538, 0.7369, 0.7631, 0.8504, 0.7786, 0.7181, 0.5676, 0.5192, 1.1962, 1.7553, 2.3998, 2.9923, 3.0261, 3.1929, 3.4856, 3.6543, 3.5941, 3.3547, 2.7171, 2.1141, 2.0812, 2.1394, 2.4789, 2.9538, 3.0171, 3.1261, 3.1306, 2.8688, 2.7246, 2.6343, 2.6524, 2.7398, 2.7881, 2.7325, 2.7287, 2.7443, 2.8527, 3.0409, 2.8348, 2.547, 2.178, 1.6578, 1.4564, 1.2664, 0.9979, 0.8866, 0.9413, 1.1232, 1.5446, 1.8615, 1.8933, 2.0365, 1.8056, 1.5499, 1.4504, 1.239, 1.1777, 1.2733, 1.2712, 1.2513, 1.322, 1.3372, 1.3986, 1.4759, 1.4734, 1.4194, 1.3509, 1.1816, 0.998, 0.9074, 0.744, 0.8841, 1.1256, 1.4544, 1.8545, 2.0725, 2.2259, 2.3981, 2.6429, 3.0689, 3.4681, 3.7142, 3.9787, 4.4415, 4.9282, 5.2577, 5.2701, 4.9568, 4.6485, 4.3659, 4.3023, 4.1202, 4.125, 4.2371, 4.3002, 4.4608, 4.3618, 4.19, 4.2086, 4.118, 4.1613, 4.3094, 4.1426, 4.0063, 3.9095, 3.7219, 3.6295, 3.4323, 3.0265, 2.5815, 2.3209, 2.2619, 2.6059, 2.7112, 3.346, 4.3034, 4.9558, 5.4569, 5.2941, 4.9339, 4.4323, 4.3513, 4.3411, 4.2072, 4.3471, 4.5049, 4.7592, 4.7112, 4.4299, 4.0142, 3.4521, 2.9772, 2.5492, 1.9959, 1.6244, 1.3676, 1.189, 1.4241, 1.4564, 1.5677], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.24, 70.11, 70.3, 71.46, 72.53, 74.82, 60.81, 59.68, 53.13, 62.38, 76.19, 76.58, 76.86, 78.59, 79.03, 80.51, 82.91, 83.02, 69.4, 64.43, 56.22, 55.58, 66.21, 64.54, 67.44, 70.65, 62.1, 62.96, 62.31, 58.93, 61.88, 64.17, 65.8, 62.84, 64.08, 64.74, 63.61, 59.3, 61.65, 69.46, 70.8, 61.87, 63.12, 59.88, 61.44, 56.56, 58.56, 61.67, 64.01, 60.04, 63.57, 58.78, 65.34, 69.23, 60.58, 61.44, 56.6, 58.2, 54.49, 56.34, 57.41, 59.87, 64.19, 63.24, 64.69, 65.82, 61.42, 55.02, 56.77, 60.93, 59.5, 56.22, 50.95, 61.83, 65.74, 69.69, 70.4, 73.46, 74.59, 78.5, 81.35, 84.36, 85.74, 87.32, 85.5, 90.17, 86.05, 80.0, 65.06, 68.09, 68.42, 65.1, 66.72, 64.98, 70.5, 71.11, 65.5, 66.06, 62.81, 61.87, 66.06, 62.22, 62.61, 68.7, 61.03, 63.53, 67.15, 67.43, 62.91, 62.04, 60.03, 60.96, 67.45, 73.01, 79.01, 78.15, 85.89, 88.57, 79.0, 64.64, 64.15, 67.27, 63.44, 60.17, 64.26, 66.45, 67.33, 65.76, 67.92, 59.47, 58.36, 50.22, 50.01, 50.12, 44.51, 37.19, 45.79, 45.61, 44.11, 47.14, 45.11, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.7923, 357.4399, 399.2582, 430.9618, 462.7557, 504.3784, 532.288, 517.7259, 487.1549, 432.5239, 382.6988, 393.3951, 391.8517, 403.95, 430.951, 418.5398, 409.1243, 394.9091, 368.0271, 357.643, 357.7638, 362.8494, 353.9934, 349.1874, 344.7069, 334.3666, 311.2105, 298.9525, 324.7523, 349.3731, 339.8802, 334.7696, 317.4679, 307.2429, 281.4269, 266.0619, 264.195, 270.3575, 261.4168, 266.9203, 254.9154, 273.5803, 307.9528, 304.3843, 302.5564, 281.4088, 268.9923, 243.5952, 228.7059, 218.8824, 219.0747, 236.8179, 245.4164, 256.0524, 266.6761, 261.1244, 236.2539, 220.4224, 221.5585, 216.2054, 200.9314, 171.6902, 189.1549, 220.9116, 267.1797, 304.9887, 352.2372, 393.6818, 455.1101, 528.8425, 622.1514, 711.2601, 803.3564, 860.953, 1010.8954, 1101.0275, 1134.781, 1074.5773, 1049.8991, 1022.476, 971.5362, 937.1958, 890.7094, 903.3656, 910.3587, 877.1383, 846.5472, 796.636, 743.8077, 729.7349, 691.7184, 657.1629, 677.0101, 645.8419, 636.2939, 657.0544, 668.6439, 647.7879, 619.7588, 580.9482, 550.5763, 573.5082, 645.8547, 789.8903, 889.4141, 1160.7808, 1485.5863, 1648.9833, 1616.6133, 1567.2373, 1575.2111, 1521.9459, 1426.0583, 1410.7529, 1427.4466, 1442.4544, 1422.3473, 1431.9189, 1336.3775, 1233.9834, 1040.4205, 874.1322, 735.1844, 545.6845, 273.0791, 161.9976, 70.3425, -24.9323, -62.5985, -119.7148, -126.8035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 445.3061, 442.7497, 430.7395, 423.2706, 416.9868, 414.3795, 417.6938, 417.863, 416.1152, 411.874, 403.1046, 394.0123, 386.7626, 381.98, 376.3827, 370.9436, 365.6963, 359.4303, 349.7864, 339.6196, 336.6461, 339.1915, 339.3293, 338.4173, 334.2274, 328.8305, 319.3498, 308.6922, 299.7928, 293.9057, 287.4079, 283.3104, 277.6314, 276.8212, 283.0475, 287.3149, 290.3632, 288.5723, 284.6563, 276.4441, 266.8964, 257.2936, 249.6498, 247.0835, 246.75, 248.6105, 252.2236, 254.0038, 250.4538, 244.4475, 239.8697, 235.1369, 228.2958, 216.9747, 211.4107, 213.3109, 224.0846, 240.2655, 262.6598, 288.8642, 322.1134, 363.4592, 415.1976, 474.4101, 540.1994, 604.3501, 685.6592, 768.7328, 841.9425, 888.4694, 920.7554, 941.0995, 947.1868, 945.1886, 934.2928, 928.1073, 924.5576, 915.0738, 901.3684, 880.422, 853.0991, 828.4263, 801.0847, 772.3003, 753.2423, 731.7622, 712.6685, 701.5457, 694.9654, 685.5299, 672.3757, 654.0902, 633.3874, 621.4116, 626.3002, 659.0182, 705.0974, 796.2341, 934.1045, 1077.0803, 1184.9869, 1261.437, 1324.1918, 1363.7426, 1376.2057, 1383.1152, 1391.9815, 1402.0761, 1406.1303, 1411.288, 1396.3059, 1363.8414, 1299.1572, 1214.1522, 1118.3587, 1003.8238, 857.6749, 718.5394, 588.9, 466.1336, 360.3872, 264.3668, 186.1327], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8488, -10.2258, -48.0407, -29.8755, -25.1351, -10.4295, 13.2572, 0.6768, -6.9909, -16.9649, -35.0775, -36.3693, -28.9988, -19.1306, -22.3893, -21.7562, -20.9894, -25.0637, -38.5759, -40.6671, -11.8938, 10.1816, 0.5509, -3.6477, -16.7595, -21.5876, -37.9229, -42.6303, -35.5978, -23.5482, -25.9911, -16.3901, -22.716, -3.2409, 24.9053, 17.0694, 12.1932, -7.1635, -15.664, -32.8489, -38.1905, -38.4112, -30.5751, -10.2656, -1.3336, 7.4419, 14.4525, 7.1206, -14.1999, -24.0251, -18.3112, -18.9315, -27.3644, -45.2845, -22.2558, 7.6007, 43.0951, 64.7232, 89.5774, 104.8176, 132.9967, 165.3833, 206.9538, 236.85, 263.157, 256.6029, 325.2362, 332.2947, 292.8385, 186.1079, 129.1437, 81.3765, 24.3494, -7.9928, -43.5834, -24.7417, -14.1989, -37.9355, -54.8212, -83.786, -109.2914, -98.6914, -109.3663, -115.1374, -76.2322, -85.9203, -76.3746, -44.4913, -26.3215, -37.742, -52.6169, -73.142, -82.8111, -47.9034, 19.5545, 130.8721, 184.3167, 364.5467, 551.4818, 571.903, 431.6264, 305.8003, 251.0193, 158.2033, 49.8526, 27.6377, 35.4651, 40.3783, 16.217, 20.6309, -59.9284, -129.858, -258.7367, -340.02, -383.1743, -458.1393, -584.5958, -556.5418, -518.5575, -491.0659, -422.9857, -384.0816, -312.9362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.51, 95.28, 84.43, 84.09, 93.18, 96.4, 100.0, 59.75, 55.97, 32.7, 81.13, 99.12, 97.86, 92.07, 94.44, 97.22, 92.75, 92.74, 93.36, 75.31, 67.43, 52.49, 51.24, 83.37, 75.98, 82.69, 100.0, 68.78, 73.92, 71.72, 60.33, 75.39, 87.88, 92.96, 84.52, 90.5, 92.32, 68.93, 68.73, 78.18, 99.38, 100.0, 80.14, 85.11, 77.52, 83.08, 71.63, 78.09, 88.66, 95.66, 87.24, 98.0, 68.58, 94.52, 95.08, 55.66, 59.41, 41.19, 47.92, 36.4, 39.23, 41.06, 45.57, 68.48, 65.28, 72.32, 78.26, 63.46, 40.89, 54.89, 78.0, 72.64, 60.24, 47.77, 97.75, 99.63, 99.39, 95.49, 96.57, 99.76, 95.07, 97.65, 95.3, 95.91, 95.06, 89.73, 98.23, 87.11, 79.41, 59.09, 65.47, 65.72, 59.56, 62.21, 57.77, 72.17, 72.11, 55.2, 50.17, 40.14, 37.28, 81.94, 66.07, 68.71, 80.1, 56.4, 64.87, 89.55, 91.6, 73.48, 70.07, 62.33, 67.59, 92.15, 100.0, 95.9, 87.54, 95.36, 96.34, 79.8, 55.68, 54.75, 65.44, 58.56, 52.45, 64.67, 71.82, 72.33, 66.35, 72.94, 48.03, 44.97, 20.22, 23.23, 12.68, 3.93, 4.16, 26.77, 26.18, 21.32, 29.18, 23.12, 30.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.07, 87.93, 87.23, 91.22, 96.53, 85.38, 71.91, 49.47, 56.6, 70.98, 92.7, 96.35, 94.79, 94.58, 94.8, 94.24, 92.95, 87.14, 78.7, 65.08, 57.05, 62.37, 70.2, 80.68, 86.22, 83.82, 80.9, 71.47, 68.66, 69.15, 74.53, 85.41, 88.45, 89.33, 89.11, 83.92, 76.66, 71.95, 82.1, 92.52, 93.17, 88.42, 80.92, 81.9, 77.41, 77.6, 79.46, 87.47, 90.52, 93.63, 84.61, 87.03, 86.06, 81.75, 70.05, 52.09, 49.51, 41.84, 41.18, 38.9, 41.95, 51.7, 59.78, 68.69, 71.95, 71.35, 60.87, 53.08, 57.93, 68.51, 70.29, 60.22, 68.59, 81.72, 98.92, 98.17, 97.15, 97.27, 97.13, 97.49, 96.01, 96.29, 95.42, 93.57, 94.34, 91.69, 88.25, 75.2, 67.99, 63.43, 63.58, 62.5, 59.85, 64.05, 67.35, 66.49, 59.16, 48.5, 42.53, 53.12, 61.76, 72.24, 71.63, 68.4, 67.12, 70.27, 82.01, 84.88, 78.38, 68.63, 66.66, 74.02, 86.58, 96.02, 94.48, 92.93, 93.08, 90.5, 77.27, 63.41, 58.62, 59.58, 58.82, 58.56, 62.98, 69.61, 70.17, 70.54, 62.44, 55.31, 37.74, 29.47, 18.71, 13.28, 6.92, 11.62, 19.04, 24.76, 25.56, 24.54, 27.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.49, -4.72, -15.57, -15.91, -6.82, -3.6, -0.0, -40.25, -44.03, -67.3, -18.87, -0.88, -2.14, -7.93, -5.56, -2.78, -7.25, -7.26, -6.64, -24.69, -32.57, -47.51, -48.76, -16.63, -24.02, -17.31, -0.0, -31.22, -26.08, -28.28, -39.67, -24.61, -12.12, -7.04, -15.48, -9.5, -7.68, -31.07, -31.27, -21.82, -0.62, -0.0, -19.86, -14.89, -22.48, -16.92, -28.37, -21.91, -11.34, -4.34, -12.76, -2.0, -31.42, -5.48, -4.92, -44.34, -40.59, -58.81, -52.08, -63.6, -60.77, -58.94, -54.43, -31.52, -34.72, -27.68, -21.74, -36.54, -59.11, -45.11, -22.0, -27.36, -39.76, -52.23, -2.25, -0.37, -0.61, -4.51, -3.43, -0.24, -4.93, -2.35, -4.7, -4.09, -4.94, -10.27, -1.77, -12.89, -20.59, -40.91, -34.53, -34.28, -40.44, -37.79, -42.23, -27.83, -27.89, -44.8, -49.83, -59.86, -62.72, -18.06, -33.93, -31.29, -19.9, -43.6, -35.13, -10.45, -8.4, -26.52, -29.93, -37.67, -32.41, -7.85, -0.0, -4.1, -12.46, -4.64, -3.66, -20.2, -44.32, -45.25, -34.56, -41.44, -47.55, -35.33, -28.18, -27.67, -33.65, -27.06, -51.97, -55.03, -79.78, -76.77, -87.32, -96.07, -95.84, -73.23, -73.82, -78.68, -70.82, -76.88, -69.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.9274, 189.1289, 183.7446, 180.9323, 180.5083, 176.9898, 185.2849, 181.7377, 185.0061, 198.6659, 251.0369, 256.8553, 262.5706, 266.6275, 278.2072, 279.8975, 296.4665, 301.2275, 310.6482, 305.0212, 316.9832, 308.0912, 338.2711, 328.724, 327.0039, 323.458, 330.883, 321.8635, 322.9069, 317.3802, 319.3936, 313.1433, 316.4337, 312.6685, 301.7022, 299.3139, 301.9681, 351.8503, 344.9059, 355.6707, 356.0651, 360.0237, 363.3729, 350.1541, 348.33, 348.4073, 336.9852, 331.6332, 326.6637, 317.8444, 314.292, 312.9745, 323.3076, 329.9456, 360.3382, 364.0627, 363.8798, 384.2345, 369.0704, 357.3129, 346.0633, 337.2768, 331.1735, 326.5054, 317.507, 307.8191, 302.5448, 302.9951, 299.0679, 296.09, 289.3137, 296.1539, 323.3022, 339.7899, 333.9679, 339.9196, 326.2893, 326.6871, 321.2164, 337.1788, 364.1005, 387.0313, 396.6067, 422.7299, 426.7478, 510.309, 535.0271, 529.2959, 561.9887, 565.736, 551.5908, 552.0419, 541.0255, 516.5884, 540.3573, 525.3857, 527.8125, 518.6008, 499.9717, 505.6815, 518.3329, 517.5393, 536.6594, 576.3808, 576.7696, 567.0028, 566.6644, 552.3808, 546.2285, 527.545, 509.1442, 504.678, 530.5011, 549.2639, 618.7676, 673.4536, 827.0143, 899.6721, 969.9655, 1147.1909, 1188.8563, 1173.0505, 1171.487, 1173.934, 1180.0623, 1159.5196, 1119.1995, 1077.5092, 1091.9251, 1129.1804, 1146.6632, 1208.0551, 1182.2131, 1135.8083, 1131.468, 1173.6535, 1194.695, 1177.9719, 1159.6945, 1143.6448, 1194.0988, 1178.806], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9298, 0.5948, 0.5348, 0.2593, 0.782, 1.4225, 1.1977, 1.0767, 1.0526, 0.9866, 0.9738, 1.0026, 0.9439, 0.7741, 0.6918, 0.5607, 0.536, 0.7731, 0.7229, 0.7829, 0.8539, 0.6927, 0.7042, 0.6881, 0.5818, 0.714, 0.8124, 0.8669, 0.7493, 0.7828, 0.7862, 0.7443, 0.6331, 0.703, 0.9982, 1.0333, 0.8117, 0.8452, 0.7147, 0.7698, 0.5943, 0.6704, 0.8018, 0.8897, 0.7452, 0.9168, 0.7108, 1.0394, 1.1515, 0.8265, 0.8353, 0.647, 0.7099, 0.5367, 0.6298, 0.6794, 0.7839, 0.9666, 0.8907, 0.9149, 0.937, 0.7897, 0.5534, 0.6194, 0.812, 0.7348, 0.5902, 0.3495, 0.9807, 1.1149, 1.1788, 1.0894, 1.1123, 1.0629, 1.1239, 1.1294, 1.1419, 1.0868, 1.0616, 0.9667, 1.1109, 0.9885, 0.8886, 0.7188, 0.7617, 0.7447, 0.6875, 0.705, 0.665, 0.7913, 0.7883, 0.692, 0.693, 0.6186, 0.5771, 0.749, 0.621, 0.623, 0.971, 0.668, 0.8497, 1.0478, 0.9853, 0.8188, 0.7626, 0.6761, 0.7036, 1.02, 1.2296, 1.3135, 1.1205, 1.3152, 1.2526, 1.0271, 0.7924, 0.7573, 0.8122, 0.731, 0.6618, 0.7427, 0.7772, 0.7743, 0.7286, 0.7639, 0.6149, 0.5733, 0.3465, 0.2859, 0.2358, 0.038, -0.1676, 0.136, 0.1561, 0.1404, 0.2507, 0.2123, 0.3142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442, 0.4494, 0.4264, 0.3517, 0.3502, 0.3633, 0.4095, 0.4287, 0.4177, 0.4432, 0.4723, 0.5088, 0.5138, 0.4345, 0.3409, 0.2862, 0.2917, 0.3355, 0.289, 0.2786, 0.291, 0.2877, 0.2985, 0.3081, 0.2571, 0.1543, 0.1459, 0.1546, 0.1395, 0.099, 0.116, 0.0644, 0.0851, 0.1362, 0.2443, 0.3213, 0.3177, 0.3063, 0.3299, 0.3253, 0.2337, 0.2758, 0.2974, 0.3189, 0.3223, 0.3139, 0.2218, 0.2511, 0.2721, 0.1845, 0.2182, 0.1963, 0.0874, 0.0563, 0.0519, 0.0239, 0.0602, 0.0353, 0.0833, 0.1053, 0.0819, 0.029, -0.035, -0.019, 0.021, 0.0009, 0.051, 0.0585, 0.1385, 0.2931, 0.3379, 0.3556, 0.4296, 0.5002, 0.4898, 0.5227, 0.5078, 0.489, 0.4808, 0.1178, 0.3408, 0.1089, -0.0062, -0.0757, -0.0059, 0.0221, 0.0548, 0.0631, 0.045, 0.0585, 0.0482, 0.0353, 0.0259, 0.0121, 0.0008, 0.0066, -0.0225, -0.0247, -0.0478, 0.0168, -0.0966, 0.0211, 0.153, 0.2535, 0.1667, 0.1329, 0.0569, 0.0504, 0.1201, 0.0957, 0.1153, 0.202, 0.2361, 0.1858, 0.1872, 0.1671, 0.2392, 0.2407, 0.2472, 0.389, 0.4413, 0.4109, 0.2856, 0.2678, 0.2311, 0.2482, 0.2422, 0.2286, 0.204, 0.1807, 0.1744, 0.1443, 0.1255, 0.1663, 0.1877, 0.1889, 0.1801], "obv": [0, 7390, 158906, 186778, 368655, 321079, 301863, 284102, 307843, 273136, 253210, 222455, 266697, 298522, 319318, 298726, 313247, 338700, 373885, 410020, 385997, 365795, 351938, 390972, 528442, 569840, 613905, 674381, 707695, 742222, 774961, 818531, 783563, 744086, 714439, 642653, 702874, 669496, 714417, 765877, 737017, 755802, 735519, 711999, 744232, 770210, 812102, 788166, 843410, 864967, 816191, 783686, 798450, 842478, 866886, 829698, 863659, 847500, 876873, 853494, 875904, 919758, 941868, 913458, 938085, 899618, 953734, 993923, 926082, 986287, 941668, 997903, 971722, 1012551, 1048245, 1084532, 1099221, 1061613, 1110188, 1178434, 1128287, 1091609, 1137505, 1172569, 1120178, 1062942, 1004456, 1128092, 1253187, 1372564, 1465929, 1620560, 1737536, 1888686, 2004872, 2335471, 2667187, 3260924, 2299035, 3707809, 2054221, 719340, 66884, 828994, 1433716, 564491, 1299301, 1110484, 1446851, 1681164, 1503692, 1658842, 1564083, 1328769, 1658070, 1353755, 1768703, 2043442, 1905593, 2084897, 2206892, 2334788, 2200786, 2101491, 1924113, 2110125, 2294645, 2493322, 2714507, 2342933, 2643443, 2873701, 2542798, 1989723, 1843856, 1933400, 1826746, 1705651, 2422639, 3230537, 4068278, 3286222, 3678478, 3338935, 3140907, 2964913, 2938280, 2956708, 2920126, 2897933, 2909737, 2853282, 2794947, 2842597, 2783866, 2812340], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0, 38.7, 39.81, 41.25, 42.59, 43.11, 42.74, 41.09, 39.09, 38.67, 38.39, 38.35, 38.65, 38.42, 38.16, 38.08, 37.9, 37.25, 36.96, 37.14, 37.31, 37.68, 37.45, 37.67, 35.49, 33.04, 31.66, 30.59, 29.43, 27.65, 26.16, 24.34, 22.65, 21.08, 20.0, 19.43, 18.9, 18.63, 18.58, 19.09, 20.33, 22.02, 22.61, 23.37, 24.7, 25.46, 25.77, 26.38, 27.17, 28.31, 29.42, 30.58, 31.94, 32.63, 32.13, 31.28, 31.05, 30.84, 29.47, 28.04, 26.89, 26.38, 26.54, 26.92, 27.72, 28.54, 30.09, 31.91, 34.16, 36.46, 38.88, 41.23, 43.9, 46.52, 48.27, 47.71, 47.08, 46.58, 45.45, 44.66, 43.93, 43.96, 44.16, 43.77, 43.27, 42.57, 41.33, 40.56, 39.87, 38.27, 37.92, 37.28, 36.66, 36.67, 36.69, 36.29, 35.92, 34.96, 34.51, 34.83, 35.81, 37.71, 39.64, 42.28, 45.06, 47.71, 46.22, 44.84, 43.67, 42.34, 40.67, 39.37, 38.59, 38.09, 37.63, 37.72, 36.89, 34.9, 32.65, 30.56, 28.62, 27.25, 27.14, 26.12, 24.91, 23.79, 22.88, 22.73, 22.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 42.04, 40.18, 39.1, 37.61, 39.15, 34.72, 32.87, 29.98, 31.28, 48.38, 45.49, 44.29, 44.25, 39.38, 43.27, 45.1, 41.22, 37.11, 35.1, 31.36, 29.96, 38.83, 38.43, 38.55, 40.51, 36.77, 35.1, 34.2, 32.31, 29.81, 31.14, 33.13, 31.14, 32.12, 30.06, 31.86, 25.39, 28.38, 32.96, 32.42, 29.78, 27.4, 27.61, 25.77, 23.93, 22.97, 24.74, 26.34, 25.14, 25.19, 24.86, 26.33, 30.36, 30.96, 28.46, 28.26, 30.54, 29.52, 28.31, 30.02, 30.77, 33.23, 31.91, 31.83, 33.84, 31.97, 29.65, 27.89, 30.9, 29.36, 26.64, 22.66, 30.78, 34.1, 37.51, 39.02, 41.77, 40.41, 47.18, 47.01, 52.46, 52.58, 53.14, 51.8, 55.4, 54.36, 51.02, 44.62, 41.16, 40.33, 37.42, 38.46, 37.4, 41.93, 42.69, 39.46, 37.29, 35.92, 32.98, 33.5, 31.43, 28.14, 34.25, 31.78, 30.02, 33.56, 32.03, 30.08, 28.92, 27.82, 29.82, 33.24, 37.82, 46.7, 43.08, 52.5, 57.29, 52.11, 40.91, 36.66, 35.69, 33.18, 30.75, 30.54, 32.78, 33.78, 32.68, 35.3, 31.69, 28.98, 25.54, 24.24, 23.43, 21.84, 19.55, 23.28, 23.61, 22.27, 20.97, 18.65, 17.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 18.47, 18.84, 17.77, 16.54, 15.66, 20.13, 21.29, 23.98, 20.74, 15.24, 13.83, 12.56, 11.49, 13.93, 12.86, 11.27, 10.3, 12.39, 15.82, 21.04, 23.04, 19.48, 18.62, 17.38, 16.31, 17.56, 16.96, 15.7, 15.34, 16.5, 15.62, 14.36, 13.49, 12.98, 14.65, 13.48, 29.3, 27.75, 24.99, 23.18, 22.29, 25.0, 24.09, 25.39, 24.25, 23.28, 21.97, 20.71, 19.76, 18.56, 17.31, 15.56, 14.16, 12.04, 15.24, 14.16, 12.45, 14.12, 15.31, 14.68, 13.98, 13.22, 12.46, 11.89, 11.39, 13.2, 17.53, 18.51, 17.36, 16.5, 21.08, 27.38, 24.19, 22.85, 20.85, 20.17, 18.7, 17.66, 15.62, 13.44, 11.74, 10.64, 9.27, 8.52, 6.62, 5.86, 8.64, 18.93, 18.13, 17.27, 19.8, 18.76, 18.24, 16.19, 15.46, 17.45, 17.23, 17.92, 19.68, 17.83, 16.58, 19.78, 17.1, 17.53, 16.68, 15.5, 14.76, 15.79, 15.18, 17.63, 16.52, 14.59, 13.09, 10.79, 9.2, 6.96, 5.94, 5.12, 23.6, 21.14, 19.9, 19.86, 20.94, 19.34, 18.28, 17.59, 16.96, 15.54, 18.55, 24.15, 23.85, 22.63, 21.87, 26.36, 33.05, 30.15, 28.39, 26.78, 26.18, 28.46, 26.77], "ad": [2132.0, 8237.0, 104656.0, 132528.0, 272965.0, 278911.0, 270043.0, 287014.0, 296367.0, 279814.0, 259888.0, 264809.0, 293566.0, 324167.0, 333080.0, 317240.0, 316122.0, 327692.0, 354081.0, 390216.0, 368445.0, 361276.0, 347419.0, 378187.0, 511653.0, 545425.0, 559732.0, 587071.0, 619025.0, 623528.0, 636680.0, 651903.0, 616935.0, 580438.0, 550791.0, 554055.0, 603802.0, 577842.0, 597884.0, 649344.0, 626010.0, 628098.0, 624809.0, 605644.0, 631940.0, 656899.0, 677580.0, 688274.0, 693010.0, 708721.0, 684993.0, 714858.0, 714858.0, 757270.0, 781678.0, 771314.0, 805275.0, 789116.0, 801155.0, 788850.0, 788850.0, 811161.0, 821634.0, 806151.0, 824833.0, 795983.0, 838073.0, 866628.0, 816267.0, 862943.0, 822900.0, 778336.0, 756401.0, 795374.0, 799525.0, 816172.0, 830861.0, 851315.0, 881815.0, 855278.0, 813154.0, 782034.0, 805414.0, 824295.0, 825608.0, 842361.0, 891531.0, 1004599.0, 1125145.0, 1239019.0, 1236006.0, 1319658.0, 1432135.0, 1511114.0, 1605319.0, 1748579.0, 1883721.0, 2153913.0, 1308612.0, 2546625.0, 1528313.0, 733065.0, 163765.0, 769854.0, 1041078.0, 1421365.0, 1600588.0, 1513087.0, 1799370.0, 1799371.0, 1649678.0, 1623187.0, 1573748.0, 1520123.0, 1684773.0, 1479945.0, 1585616.0, 1592981.0, 1492201.0, 1611737.0, 1699785.0, 1794289.0, 1790853.0, 1729221.0, 1748929.0, 1685562.0, 1807114.0, 2005791.0, 2181164.0, 2275050.0, 2508004.0, 2644105.0, 2420897.0, 2433410.0, 2469104.0, 2551301.0, 2589514.0, 2586025.0, 3280519.0, 3917842.0, 4141236.0, 3677795.0, 3626102.0, 3368269.0, 3514638.0, 3405897.0, 3395244.0, 3385771.0, 3370634.0, 3361950.0, 3365405.0, 3368037.0, 3335008.0, 3370427.0, 3395824.0, 3423717.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60338.1, 53158.2, 55494.7, 44767.3, 45162.6, 29054.5, 26356.1, 25886.6, 26655.8, 27800.2, 27943.0, 28352.7, 27297.4, 24258.9, 24979.8, 36647.2, 38727.8, 41682.2, 45184.5, 44997.4, 44836.6, 45708.2, 48045.0, 50156.1, 50200.4, 39418.1, 42456.9, 44072.5, 41362.7, 42523.4, 44216.7, 43828.8, 41350.3, 39881.8, 38286.1, 38544.7, 33963.9, 32131.0, 31186.8, 32219.1, 29228.8, 31220.4, 32592.4, 32040.5, 34091.3, 33308.8, 34429.8, 33636.7, 32859.0, 30271.9, 30454.1, 27817.5, 28952.4, 29687.0, 28125.2, 28147.1, 28275.0, 30290.5, 32693.5, 36540.3, 40222.9, 42443.8, 43681.9, 44089.0, 45330.9, 46437.6, 46219.6, 42276.9, 42018.8, 40092.2, 40896.3, 41449.1, 39493.4, 41464.9, 40888.4, 42558.1, 44653.0, 49032.7, 57635.5, 65287.5, 70400.6, 74722.4, 86517.7, 93625.7, 105234.3, 111613.8, 138950.1, 166273.1, 213283.2, 296962.6, 425902.3, 581924.6, 699949.6, 753497.6, 814593.6, 863447.2, 917309.8, 957619.2, 917127.2, 854575.0, 737128.9, 589517.3, 471544.2, 415774.5, 363094.9, 335552.8, 279061.8, 247075.6, 255667.8, 235816.0, 230315.1, 224767.4, 222042.0, 225966.3, 212364.4, 197172.1, 185341.8, 162299.0, 154692.8, 163026.4, 182253.4, 200104.9, 210341.1, 230031.2, 275409.2, 272258.1, 262611.3, 254824.7, 247066.5, 296646.8, 340279.2, 394002.3, 449182.1, 455317.4, 433964.2, 439180.3, 447825.3, 439823.2, 429556.5, 361515.9, 282945.4, 200351.7, 127791.6, 94399.5, 65210.2, 51280.5, 36528.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.078, 1.102, 1.263, 1.251, 1.125, 1.184, 1.184, 1.096, 1.106, 1.134, 1.115, 1.063, 1.047, 1.012, 1.009, 0.885, 0.818, 0.795, 0.807, 0.741, 0.776, 0.802, 0.787, 0.834, 0.898, 0.932, 0.919, 0.935, 0.865, 0.879, 0.811, 0.844, 0.877, 0.84, 0.844, 0.877, 0.946, 1.014, 1.107, 1.208, 1.255, 1.245, 1.25, 1.264, 1.291, 1.273, 1.194, 1.172, 1.125, 1.1, 1.113, 1.057, 1.079, 1.073, 1.09, 1.124, 1.21, 1.306, 1.38, 1.394, 1.413, 1.53, 1.568, 1.649, 1.669, 1.814, 1.937, 2.045, 2.214, 2.378, 2.501, 2.542, 2.544, 2.544, 2.545, 2.5, 2.449, 2.316, 2.107, 1.793, 1.419, 1.124, 0.988, 0.849, 0.768, 0.627, 0.541, 0.553, 0.51, 0.496, 0.483, 0.478, 0.486, 0.458, 0.424, 0.402, 0.356, 0.35, 0.39, 0.476, 0.592, 0.698, 0.792, 0.971, 1.015, 1.084, 1.151, 1.127, 1.28, 1.356, 1.443, 1.529, 1.499, 1.412, 1.45, 1.5, 1.54, 1.55, 1.321, 1.054, 0.757, 0.487, 0.363, 0.253, 0.202, 0.147], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.12, 70.79, 24.49, -36.4, 47.77, 339.85, 317.71, 247.03, 207.73, 156.0, 158.7, 153.93, 134.35, 99.16, 66.02, 37.0, 12.64, 67.07, 79.49, 89.72, 113.17, 86.96, 74.47, 69.64, 44.99, 45.9, 87.79, 118.68, 87.25, 113.5, 98.01, 112.72, -27.22, 83.02, 162.78, 185.32, 131.14, 94.69, 109.64, 93.71, 61.95, 66.61, 93.78, 121.56, 96.59, 117.65, 102.93, 153.31, 222.02, 173.66, 94.1, 87.3, 120.23, 29.99, 21.01, 53.25, 78.21, 132.57, 115.57, 130.35, 153.97, 111.51, 43.91, 22.33, 84.49, 76.82, 14.61, -110.82, 98.52, 196.21, 231.26, 233.96, 225.79, 190.39, 202.65, 192.1, 210.85, 192.18, 179.84, 160.8, 177.13, 166.23, 126.1, 80.73, 71.61, 71.15, 54.13, 61.26, 53.56, 77.1, 94.8, 78.2, 70.69, 48.37, 35.31, 66.99, 59.93, 29.24, 162.88, 88.46, 89.79, 164.5, 156.28, 111.43, 99.89, 58.16, 76.39, 143.16, 231.98, 307.62, 255.55, 307.03, 289.28, 206.25, 98.9, 79.67, 89.59, 69.65, 52.47, 63.41, 79.49, 85.0, 77.51, 88.91, 58.31, 14.06, -22.48, -58.31, -73.7, -145.16, -232.9, -129.95, -119.44, -114.3, -96.77, -104.69, -73.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7086, 7.969, 5.9728, 5.2529, 2.1325, 3.7896, 2.0466, 1.9333, -1.9794, 3.1298, 18.3432, 18.8757, 17.0151, 16.2514, 15.8989, 18.4746, 21.8961, 21.2444, 15.6546, 11.978, 11.959, 12.0, 23.4676, 17.2855, 7.5168, 10.1909, 5.788, 4.5387, 3.7297, 0.5114, -0.4474, 1.0482, 6.5345, 7.297, 12.1252, 12.9456, 4.2752, 3.5149, 2.32, 4.4132, 9.5248, 5.4711, 6.6086, 6.9491, 5.7556, 2.1707, 2.0157, 4.9095, 5.4511, 3.6221, 6.025, 5.8465, 8.5805, 6.1912, 1.8221, 5.5803, 2.715, 4.8885, 2.3822, 5.2601, 4.7464, 4.316, 5.4246, 6.5068, 5.306, 7.6962, 2.3954, -2.3861, 1.5543, 2.9387, 4.5316, 2.5552, 2.3018, 6.4912, 8.3695, 9.8844, 7.8417, 10.6459, 10.7659, 13.9669, 19.0201, 26.4886, 28.2768, 29.4178, 29.3486, 44.2111, 44.907, 35.102, 23.797, 24.3573, 24.1569, 19.4929, 20.1816, 15.199, 17.537, 13.6146, 8.5662, 6.086, 5.1306, -5.1247, -0.9069, -0.4477, 6.4658, 7.9928, 4.2214, 7.8392, 9.373, 10.4784, 3.1311, 2.14, 3.7715, 3.8579, 9.8732, 15.5752, 20.0444, 21.5844, 38.5395, 42.6001, 41.0473, 26.8208, 22.7764, 27.6461, 26.5845, 24.0295, 31.2742, 34.2168, 30.0718, 22.998, 17.7664, 12.0522, -2.6753, -15.2695, -11.7024, -3.5091, -7.8617, -18.9421, -10.0078, -8.0142, -13.8099, -13.9247, -16.572, -13.5848], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, -72.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1870.3096, 1854.2293, 1449.4091, 1274.2201, 938.4383, 859.1469, 1481.3792, 1348.8178, 1498.0763, 1706.4421, 1268.1978, 1229.0434, 1098.2981, 879.9069, 1006.8308, 1120.7367, 1192.8487, 1008.6918, 1016.9978, 980.1891, 857.6862, 634.5657, 666.1227, 1059.249, 1091.3894, 747.6025, 786.6795, 624.7898, 682.6422, 472.41, 548.0184, 703.5945, 834.6921, 673.5383, 807.873, 560.8183, 882.7071, 1132.966, 760.7808, 789.3238, 581.1601, 646.1537, 455.8074, 513.0139, 528.0464, 617.093, 843.8579, 772.4168, 797.7728, 825.2608, 650.885, 400.7843, 438.5154, 611.7253, 556.5488, 442.2688, 226.1046, 719.7253, 931.9712, 1190.4561, 1194.7569, 1417.7185, 1501.2376, 1900.8793, 2250.5069, 2747.2702, 3009.5186, 3392.0086, 3313.6356, 4710.3496, 4459.5485, 4089.2232, 3090.9981, 3439.1169, 3384.3042, 3041.2273, 3110.3756, 2857.4493, 3437.8856, 3375.8637, 2797.7679, 2645.9685, 2226.0277, 2002.3231, 2273.8382, 1857.7962, 1720.6301, 2206.6864, 1553.8659, 1644.2171, 1911.1641, 1789.0776, 1361.8145, 1175.8181, 944.9856, 917.1506, 1508.0565, 2210.6894, 3321.9539, 3212.7779, 5767.0735, 7310.1246, 6334.3564, 4480.8963, 4356.8118, 5120.1823, 4538.432, 3993.4324, 4819.7428, 5231.3245, 5317.2092, 4836.2857, 4994.1993, 3580.5918, 3185.6274, 1726.4133, 1424.7186, 1202.1244, 114.6281, -1617.3595, -561.3809, -853.3004, -1383.0536, -1208.7217, -1797.733, -1575.163], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.563145, 120.941815, 66.981525, 45.169227, 33.357089, 25.912358, 20.80369, 17.078752, 14.280712, 12.167669, 10.512708, 9.179795, 8.089715, 7.181583, 6.418209, 5.776728, 5.227728, 4.736709, 4.290598, 3.875791, 3.493244, 3.163928, 2.874775, 2.625014, 2.413974, 2.222018, 2.04831, 1.889352, 1.739692, 1.604185, 1.484567, 1.380339, 1.285223, 1.199518, 1.122271, 1.05082, 0.980933, 0.915958, 0.866295, 0.829261, 0.793378, 0.759912, 0.725311, 0.69192, 0.655489, 0.61955, 0.587818, 0.561888, 0.536918, 0.516672, 0.495872, 0.482705, 0.480076, 0.476473, 0.472518, 0.463326, 0.452009, 0.43565, 0.417773, 0.399956, 0.384757, 0.376194, 0.370958, 0.369038, 0.369906, 0.369124, 0.362209, 0.352349, 0.34417, 0.335851, 0.32503, 0.308758, 0.299155, 0.298628, 0.309225, 0.327153, 0.353435, 0.385274, 0.426362, 0.477928, 0.542603, 0.616926, 0.699542, 0.780601, 0.880794, 0.982555, 1.072135, 1.130147, 1.169569, 1.192905, 1.197935, 1.191538, 1.173374, 1.157965, 1.143786, 1.12263, 1.09646, 1.062567, 1.022005, 0.983702, 0.942893, 0.900902, 0.868351, 0.834256, 0.803029, 0.779854, 0.761775, 0.742137, 0.719999, 0.693949, 0.666235, 0.64657, 0.642266, 0.663149, 0.697226, 0.771377, 0.887344, 1.009868, 1.104098, 1.171373, 1.22528, 1.25796, 1.266313, 1.267428, 1.267604, 1.266762, 1.259812, 1.252364, 1.22912, 1.192197, 1.131307, 1.055115, 0.970655, 0.872773, 0.752766, 0.636906, 0.527347, 0.422702, 0.330015, 0.24481, 0.172624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9126, 104.9185, 97.3311, 86.8987, 76.1904, 66.1348, 57.0686, 49.0706, 42.1126, 36.1236, 31.0014, 26.6371, 22.9276, 19.7784, 17.1064, 14.8405, 12.9179, 11.2817, 9.8835, 8.6819, 7.6442, 6.7481, 5.9735, 5.3038, 4.7258, 4.2251, 3.7897, 3.4096, 3.0756, 2.7814, 2.522, 2.2937, 2.092, 1.9135, 1.7552, 1.6144, 1.4877, 1.3733, 1.2719, 1.1834, 1.1054, 1.0363, 0.9741, 0.9177, 0.8652, 0.8161, 0.7704, 0.7287, 0.6904, 0.6556, 0.6237, 0.5955, 0.5724, 0.5532, 0.5371, 0.5223, 0.5083, 0.4937, 0.4785, 0.4628, 0.4472, 0.433, 0.4206, 0.4103, 0.4022, 0.3956, 0.3889, 0.3816, 0.3741, 0.3665, 0.3582, 0.3483, 0.3385, 0.3305, 0.3262, 0.3264, 0.3318, 0.3425, 0.3593, 0.383, 0.4149, 0.4553, 0.5042, 0.5595, 0.6237, 0.6955, 0.7708, 0.8427, 0.9081, 0.965, 1.0116, 1.0476, 1.0728, 1.0898, 1.1006, 1.105, 1.1033, 1.0951, 1.0805, 1.0612, 1.0375, 1.0102, 0.9818, 0.9523, 0.9224, 0.8939, 0.8675, 0.8424, 0.8179, 0.7931, 0.7678, 0.7435, 0.7233, 0.7112, 0.7084, 0.721, 0.7543, 0.8054, 0.8651, 0.9264, 0.9862, 1.0405, 1.0857, 1.122, 1.1511, 1.1743, 1.1914, 1.2036, 1.2087, 1.2054, 1.1906, 1.1635, 1.1249, 1.0745, 1.0101, 0.9355, 0.8539, 0.7676, 0.6801, 0.593, 0.509], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.328, 33.047, 28.8003, 28.3568, 26.6301, 23.421, 21.5151, 18.1041, 14.6519, 11.7119, 9.2333, 7.8304, 8.0329, 9.4954, 9.549, 10.9691, 12.0768, 11.033, 10.3381, 9.5008, 10.0036, 11.7476, 11.4778, 11.2801, 10.8505, 10.6138, 9.3698, 8.4354, 8.4083, 8.9521, 8.5336, 8.0717, 7.3364, 8.4892, 9.5234, 9.2859, 9.7105, 9.4545, 9.5005, 8.4767, 8.064, 7.9317, 7.5863, 8.1636, 8.2004, 7.7558, 8.4834, 7.8877, 6.4555, 5.8923, 6.2318, 6.5559, 6.2108, 5.2889, 5.7877, 7.1186, 8.9445, 10.2922, 12.6676, 15.2828, 18.6651, 22.815, 28.78, 34.9761, 41.4783, 45.6876, 53.6332, 59.5804, 62.0256, 59.7123, 57.6757, 54.6916, 49.8459, 44.9783, 39.1375, 34.9481, 30.8242, 24.5672, 19.4701, 15.3896, 11.2423, 8.6666, 6.4806, 6.4107, 7.5226, 7.5595, 7.9291, 9.2311, 11.0751, 10.9057, 10.6824, 10.5298, 9.8255, 11.2539, 14.4684, 18.7368, 23.4203, 33.257, 43.884, 51.9016, 54.4544, 55.4638, 57.7959, 58.2298, 56.0715, 55.022, 53.3779, 51.1365, 45.2807, 38.6716, 31.9742, 24.8571, 15.2085, 6.8746, 1.8187, -3.5391, -11.8645, -16.2234, -19.1297, -22.3315, -24.7354, -26.4393, -26.5111], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.48, 37.62, 31.56, 29.13, 14.75, 24.15, 11.5, 10.76, -11.0, 14.31, 56.99, 57.69, 55.6, 55.09, 54.74, 60.44, 64.45, 63.91, 42.0, 31.96, 30.43, 30.43, 49.75, 41.44, 25.59, 31.89, 16.24, 13.42, 11.14, 1.56, -1.45, 3.23, 21.2, 23.72, 41.63, 44.06, 21.07, 16.55, 11.82, 20.8, 49.41, 25.12, 29.53, 30.91, 27.43, 10.39, 9.82, 23.0, 25.05, 16.01, 24.74, 23.41, 31.23, 25.61, 6.94, 22.78, 10.62, 19.09, 9.13, 20.43, 18.97, 17.79, 21.61, 26.64, 23.18, 34.57, 12.59, -13.34, 9.72, 16.99, 28.15, 15.86, 13.82, 31.35, 37.19, 41.45, 36.51, 44.9, 45.37, 52.01, 64.41, 80.21, 81.34, 82.22, 81.22, 90.17, 89.79, 77.1, 47.14, 48.38, 48.3, 40.15, 41.2, 33.91, 37.9, 33.03, 20.99, 16.25, 13.28, -19.72, -3.24, -1.59, 27.43, 32.52, 15.32, 27.61, 31.64, 35.74, 12.64, 8.78, 16.13, 16.5, 36.76, 48.94, 55.98, 61.39, 74.01, 76.7, 68.07, 38.86, 35.22, 39.81, 36.79, 31.97, 38.51, 40.79, 38.71, 32.51, 28.49, 17.64, -5.56, -35.38, -28.67, -9.89, -19.68, -45.46, -21.35, -17.51, -34.3, -36.01, -42.65, -33.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 105.7204, 233.7387, 284.0963, 276.6359, 219.6179, 220.1169, 218.046, 261.8969, 251.3572, 56.077, 58.0648, 182.8929, 923.6277, 844.8038, 834.116, 847.4532, 697.6398, 849.2237, 1004.7745, 859.3617, 742.2216, 345.5679, 307.4504, -72.0916, 493.1984, 501.1585, 546.4862, 636.0018, 623.7394, 348.8608, 393.2103, 271.4331, 233.3059, 309.7501, 449.9757, 273.3209, 322.6139, 285.62, 432.5408, 71.9524, 259.1393, 539.1033, 541.4152, 375.8952, 235.9773, 278.6864, 256.477, 250.7043, 160.3758, 268.8233, 358.4936, 290.2965, 313.0515, 356.8222, 467.6396, 663.1995, 884.9354, 288.4337, 375.6745, 663.7057, 114.3792, 50.9078, 175.7393, 246.8842, 375.7312, 354.6996, 361.3214, 450.2742, 384.8493, 242.2934, 92.0297, 255.3694, 228.8899, 155.7199, -101.9972, 354.6698, 505.9323, 696.1066, 714.8408, 840.8292, 758.4995, 1130.8181, 1260.143, 1632.9157, 1661.5642, 1826.0756, 1779.0643, 2467.6708, 2554.0406, 1697.7526, 1276.2067, 737.9368, 721.6481, 471.3527, 620.9423, 453.229, 963.3576, 1016.1269, 940.4508, 656.0119, 357.3115, 466.461, 649.9516, 634.4382, 506.1809, 1178.3667, 742.5165, 517.0053, 839.8753, 730.9227, 542.0069, 480.703, 226.9338, 464.448, 858.7841, 1263.9484, 2258.7283, 2271.764, 3962.6574, 4783.0862, 4647.1924, 2711.9156, 1544.8395, 1496.9257, 1100.1971, 912.5459, 1087.69, 1490.5477, 1610.5507, 1454.1419, 2051.1257, 1625.1023, 223.289, 593.9003, -319.4301, -364.4832, -1026.2661, -1939.0607, -860.7444, -433.4702, -285.454, -349.321, -181.5609, -205.6236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -69.2757, 6.2436, 161.5978, 162.8868, 105.8702, 75.7445, 43.0491, 130.6481, -28.6388, -79.547, -169.4309, -188.9762, 22.3949, 512.3095, 497.247, 528.0854, 268.897, 547.3525, 492.9111, 496.2411, 309.1034, 113.6979, -165.0392, -264.5855, -110.539, 296.5469, 250.9364, 363.186, 196.3313, 144.2505, 56.7388, 25.8998, -112.2615, 77.8606, 90.7674, 59.6149, 163.4738, 17.354, 96.0684, -823.7891, 4.511, 43.4902, 180.2228, 96.9985, -170.9343, 100.376, -68.1389, -98.7079, -14.3297, 6.765, 96.4337, 87.1028, 44.9415, 60.9742, 10.0017, 246.9612, 129.4922, -124.0475, 14.1732, 42.6677, -57.5572, -153.5576, -24.079, 23.8315, 161.2105, 88.8802, 160.7927, 282.3883, 150.8704, -66.5556, -155.9855, 12.0344, 27.6673, -229.3569, -632.6504, -194.767, 247.6518, 278.8143, 565.7454, 547.4473, 508.4021, 605.3667, 546.0611, 1053.9294, 1140.4783, 1063.7439, 1300.0836, 871.0654, 1697.6789, 1242.962, 289.2117, 123.4857, 353.9452, 5.6215, 223.1306, 254.3223, 114.0045, 685.3725, 381.0892, 257.1634, 133.5663, -113.4472, -32.8501, 127.2162, -279.0401, 334.3431, 160.6937, 76.9703, 277.6104, 364.2283, 159.1905, 196.0436, -38.0941, 17.8302, -7.4172, 470.7678, 736.4132, 887.3921, 1543.3328, 3453.0684, 2763.4136, -566.1554, -185.667, 529.3516, 172.3207, -293.1993, -172.0395, 598.0831, 1015.5125, 918.6068, 771.7944, 11.6022, -1150.6503, -1412.2498, -1165.697, -897.0291, -1603.6056, -2740.368, -1268.8637, -1394.0426, -1207.5412, -1284.321, -2031.5609, -1185.6236], "thermo_temp": [null, 99.9137, 169.419, 139.01, 343.1825, 139.0115, 225.891, 208.5168, 178.1083, 282.3648, 199.8301, 218.7462, 174.9961, 227.4951, 122.4984, 113.7491, 113.7477, 144.3724, 174.9969, 131.2488, 293.1214, 135.624, 227.4956, 376.2435, 931.8596, 332.4944, 336.869, 319.3678, 428.7428, 301.8713, 511.8634, 363.1206, 433.1182, 231.8701, 472.4896, 192.4939, 730.6104, 204.6116, 304.6432, 277.3604, 427.4081, 204.6103, 336.4715, 245.5334, 345.5674, 231.8895, 359.2083, 263.7211, 159.1401, 268.266, 336.4724, 1000.3193, 254.6283, 495.6131, 361.1924, 411.4862, 406.9116, 178.3104, 324.6159, 349.4122, 188.498, 262.0582, 262.0599, 203.1937, 268.11, 295.848, 457.6379, 416.2384, 755.4432, 412.4812, 361.5013, 648.8459, 171.9374, 204.4654, 199.8183, 223.0527, 251.8301, 265.8195, 200.5287, 181.8759, 233.9789, 308.8489, 248.0151, 257.3761, 201.2226, 385.0768, 676.2298, 554.1296, 258.282, 417.2923, 149.0954, 331.8582, 250.0973, 544.6899, 714.0819, 685.1326, 521.0859, 762.3317, 478.9807, 1596.6054, 856.3617, 454.7906, 986.9949, 614.4511, 367.7029, 557.9066, 397.8117, 198.9067, 849.3531, 330.7544, 559.3617, 398.8485, 257.7934, 579.9082, 682.8017, 507.222, 785.221, 1092.7594, 581.8229, 440.035, 562.2649, 366.6944, 466.2481, 284.6595, 269.9342, 446.6178, 866.2013, 793.1807, 1522.3151, 1384.3719, 2823.3037, 1844.2236, 1883.7788, 3451.122, 1730.5065, 967.5741, 1151.1625, 1205.7452, 1259.7296, 892.4647, 595.0382, 535.535, 1279.3312, 1613.5001, 1373.9394, 2006.1501, 846.2668, 532.5458, 1075.0444, 1722.0646, 1468.2343, 960.5724, 922.0872, 935.0, 1850.0, 980.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 178.5418, 182.4124, 189.0185, 186.469, 193.9283, 180.941, 168.7243, 158.7286, 156.1184, 159.5508, 154.405, 179.6262, 171.6258, 181.7839, 217.1402, 347.0892, 344.4356, 343.0598, 338.7522, 355.1141, 345.4336, 375.6936, 373.4076, 384.2641, 356.5561, 377.6349, 343.9729, 414.2706, 376.1508, 363.1494, 347.5514, 362.0708, 333.4416, 333.9925, 317.909, 322.9378, 306.3836, 315.9881, 306.485, 279.695, 277.617, 288.318, 417.7728, 388.1101, 407.6561, 399.2082, 401.4405, 402.4353, 361.6853, 354.9454, 353.9394, 323.8591, 312.6226, 303.4294, 285.2047, 282.0966, 284.5968, 316.0588, 334.2733, 410.8497, 411.1463, 402.1199, 446.9792, 396.9716, 361.9705, 332.4883, 312.5909, 301.5435, 295.0482, 277.8628, 260.4107, 255.6049, 265.2856, 262.1455, 261.2784, 250.3591, 274.8533, 347.8308, 385.3397, 362.2383, 372.2481, 331.6749, 331.7082, 316.8699, 358.2917, 422.9808, 470.6448, 479.8159, 531.1824, 521.6912, 717.1301, 742.445, 690.1442, 744.117, 720.5414, 656.389, 638.4831, 594.7246, 522.7577, 582.1387, 536.4325, 540.6014, 514.8282, 468.0946, 488.4243, 523.7657, 520.7577, 568.842, 664.0997, 649.1403, 611.1211, 602.2382, 559.412, 542.4731, 495.5979, 454.5682, 453.1226, 528.2279, 576.4011, 748.3855, 864.0194, 1220.2529, 1333.7021, 1433.716, 1800.5171, 1787.7879, 1638.6581, 1550.0226, 1487.4267, 1446.0272, 1345.3795, 1208.9538, 1086.514, 1121.5717, 1211.0132, 1240.6362, 1379.8205, 1282.8107, 1146.3989, 1133.4254, 1240.4507, 1281.8659, 1223.4489, 1168.6559, 1126.173, 1257.7779, 1207.2728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2284, 1.2099, 1.1689, 1.1396, 1.1058, 1.0754, 1.0545, 1.0975, 0.9748, 0.9855, 1.124, 1.335, 1.3154, 1.3193, 1.2112, 1.2884, 1.2891, 1.3022, 1.2605, 1.1968, 1.166, 1.1514, 1.1753, 1.26, 1.2316, 1.1535, 1.1061, 1.0758, 1.0952, 1.011, 0.9711, 0.9949, 1.0405, 1.0684, 1.1788, 1.1808, 1.201, 0.8644, 1.0386, 1.0194, 1.0925, 1.0544, 1.0198, 1.0814, 1.0743, 1.0196, 1.0223, 1.0424, 1.0401, 1.0639, 1.0438, 1.289, 1.0896, 1.1391, 1.0635, 1.0572, 1.1363, 1.0722, 1.0812, 1.0724, 1.0847, 1.0902, 1.0955, 1.0869, 1.1131, 1.1433, 1.1235, 0.9994, 0.9981, 1.1046, 1.0797, 1.0044, 0.8825, 1.03, 1.1196, 1.1293, 1.1855, 1.2044, 1.1933, 1.1958, 1.2239, 1.3626, 1.4169, 1.3852, 1.4318, 1.3936, 1.5954, 1.513, 1.3078, 1.2788, 1.2657, 1.2107, 1.2294, 1.2203, 1.2032, 1.2187, 1.1544, 1.1324, 1.0665, 1.0494, 0.9156, 0.9748, 1.0481, 1.1172, 1.0539, 1.1035, 1.1054, 1.1179, 1.0922, 1.0089, 1.011, 1.0296, 1.0551, 1.1663, 1.2014, 1.2087, 1.2769, 1.3913, 1.3516, 1.0942, 1.0993, 1.1365, 1.1206, 1.0908, 1.1109, 1.1509, 1.1787, 1.1519, 1.1279, 1.0714, 0.9745, 0.8453, 0.8512, 1.0404, 0.9615, 0.8434, 0.8885, 0.8957, 0.8757, 0.8031, 0.7291, 0.7778], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776, 0.766, 0.8292, 0.8455, 0.947, 0.9138, 0.9009, 0.9125, 0.9821, 0.9676, 0.6404, 0.605, 0.6141, 0.6305, 0.6897, 0.6447, 0.6045, 0.6331, 0.6704, 0.7655, 0.7854, 0.8253, 0.719, 0.7266, 0.8466, 0.8169, 0.8359, 0.9053, 0.881, 0.9577, 1.0195, 0.9879, 0.9295, 0.8679, 0.8217, 0.7304, 0.8343, 0.9274, 0.9102, 0.8801, 0.865, 0.8248, 0.8618, 0.8258, 0.8233, 0.8536, 0.9015, 0.8547, 0.8485, 0.8565, 0.8763, 0.783, 0.7994, 0.8122, 0.7928, 0.9091, 0.8674, 0.8267, 0.9326, 0.9402, 0.8989, 0.9064, 0.8875, 0.874, 0.874, 0.8503, 0.8909, 0.9891, 1.0911, 0.8908, 0.913, 1.0272, 0.9141, 0.7846, 0.7651, 0.7298, 0.7473, 0.6909, 0.6982, 0.6438, 0.6071, 0.4928, 0.4446, 0.4534, 0.4493, 0.3881, 0.336, 0.4712, 0.5836, 0.6744, 0.6863, 0.7359, 0.7206, 0.7804, 0.748, 0.7884, 0.8209, 0.8883, 0.9338, 1.0538, 1.0735, 0.9833, 0.9447, 0.7533, 0.8222, 0.826, 0.8014, 0.7904, 0.8728, 0.9004, 0.9274, 0.8625, 0.779, 0.7248, 0.6301, 0.634, 0.4612, 0.4495, 0.4455, 0.628, 0.7329, 0.7314, 0.7404, 0.758, 0.7419, 0.7302, 0.7342, 0.7593, 0.7816, 0.8168, 1.0108, 1.0811, 1.1617, 1.1034, 1.0677, 1.102, 1.0388, 1.0135, 1.0374, 1.0863, 1.0976, 1.0994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5733609.62, 5789687.83, 5144551.67, 4280917.15, 3687508.81, 3351615.79, 3114705.5, 3234356.94, 1811397.68, 1476869.08, 945451.43, 2688865.52, 20347382.1, 17673465.43, 15313928.4, 14562495.59, 12690351.58, 11611138.15, 11241465.71, 9717247.95, 6427718.81, 4571905.54, 2584690.13, 1946251.18, 7502007.05, 6105084.43, 6662693.25, 7749874.74, 5161794.53, 4595221.4, 3859720.32, 2834722.64, 3288186.23, 3392161.21, 3587855.89, 2702153.23, 2926189.1, 2634177.91, 2004405.78, 1063536.19, 1160944.74, 4055158.2, 3830259.63, 1631393.96, 1775419.44, 1247380.41, 1434673.81, 630865.1, 864545.38, 1777946.17, 1945083.35, 1123445.0, 1645987.92, 496370.07, 3427350.38, 4583470.69, 649767.43, 1035282.66, -412454.48, 387572.4, -258723.05, 347433.98, 582137.52, 1173716.8, 1534490.4, 1139892.41, 1559544.04, 1973311.65, 718293.73, -536739.55, 61530.71, 1060683.86, 560291.13, -402900.03, -1914779.77, 7731241.76, 11158540.5, 14674941.36, 13348287.45, 17284771.33, 16583686.91, 23267246.53, 26350003.87, 47195833.7, 54172027.5, 78743210.79, 58186347.99, 339064379.9, 243767184.75, 150817129.68, 43138804.22, 84383655.26, 76526552.77, 37883033.21, 54369493.44, 43592625.16, 73042064.62, 65700984.34, 47312882.04, 42063191.5, 33288703.11, 26575517.87, 43886988.92, 27440188.06, 25832998.47, 48912413.09, 32296630.57, 34821391.7, 37600942.05, 32873408.78, 22821932.0, 18795846.08, 13001611.57, 13361383.2, 28966646.08, 46501947.21, 77375219.23, 63445028.27, 163911646.14, 192214508.86, 120814717.21, -36688854.65, -32908335.37, -17861089.93, -23247610.51, -27909434.12, 73753039.16, 127978571.46, 136994026.86, 95817627.13, 111305295.26, 42672298.24, 32210578.07, -3680397.59, -3287204.45, -2774814.25, -7112249.58, -10782704.91, -7009845.82, -6289422.62, -7758546.89, -3518897.33, -5994698.43, -3287502.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.3464, 117.1978, 49.5241, -133.9706, 192.5042, 884.5657, 881.7811, 848.5081, 942.985, 952.2377, 1002.4055, 1152.2442, 1083.0128, 637.4275, 441.43, 106.0934, 59.0624, 699.6588, 596.9592, 780.8938, 994.6994, 587.5897, 607.9146, 532.8465, 266.3605, 283.2186, 418.4881, 497.012, 373.2605, 435.0979, 463.2503, 388.9421, 246.8732, 351.5062, 752.4194, 790.6023, 402.9962, 462.524, 326.7229, 400.2879, 218.8623, 306.3771, 455.7138, 562.6793, 408.3342, 576.0326, 382.0647, 705.8956, 889.2404, 467.1265, 503.4733, 284.4688, 143.2412, -47.6067, 45.6981, 98.3247, 214.3251, 419.3709, 366.0564, 429.4067, 443.8557, 273.4446, 7.879, 74.4082, 256.2929, 189.4291, 63.1743, -95.6685, 429.6626, 625.3258, 822.6281, 816.3204, 980.0536, 1031.3815, 1263.9528, 1507.962, 1804.9223, 1953.7816, 2145.1372, 1956.5546, 3011.0507, 2603.5537, 2190.9193, 1184.0899, 1530.9393, 1488.5599, 1177.3064, 1164.6427, 839.6243, 1451.5203, 1356.6385, 895.2421, 867.9383, 531.513, 384.345, 589.2351, 233.9421, 194.2168, 725.9264, 209.5074, 489.66, 919.9639, 932.0935, 613.1163, 521.5767, 376.1693, 355.2461, 882.6617, 1426.25, 2180.0338, 1978.374, 3809.4703, 4807.3134, 3620.6013, 1725.2753, 1547.8235, 2223.1901, 1433.336, 881.041, 1707.7528, 2074.1184, 2173.6762, 1857.4637, 2235.2878, 1031.1572, 739.7629, -611.0758, -883.6671, -1068.2201, -2079.4145, -3261.5512, -1865.8875, -1788.7849, -1776.5995, -1276.6678, -1584.6135, -1073.7145], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 87802.3446, 65098.9836, 51458.8191, 50350.7034, 55056.7147, 54812.5564, 44689.7327, 36130.3119, 33025.374, 37149.2852, 46956.632, 39772.8549, 30937.4099, 20101.3723, 23630.8648, 65392.9461, 87278.2751, 92849.1493, 95385.8932, 97919.4672, 91487.1673, 84723.2906, 79097.9416, 58479.7587, 33115.8026, 10295.9748, 1063.1653, 13018.2843, 8465.5028, 12210.3225, 29005.9013, 25815.593, 22827.6935, 18483.6611, 8928.4454, 12574.5283, 20864.5457, 28939.457, 33014.7408, 33187.5222, 35240.1059, 25326.0373, 28470.4148, 27168.5548, 37660.9274, 46295.7228, 42321.7677, 47654.3981, 40362.2107, 37540.4272, 29058.1662, 22946.3583, 25459.091, 27504.955, 20914.8521, 22261.9834, 11609.7099, 19588.8599, 30157.7364, 15715.9562, 23230.621, 11452.0658, -8587.0966, -22983.6936, -14383.2367, -8236.6399, 323.5685, 8469.8294, 17540.3382, 29361.1143, 23084.036, 5014.6482, -12735.2949, -11399.4998, -3809.3563, 60.0159, 6967.8084, 24805.1838, 65823.726, 114975.6081, 160863.4927, 164052.9823, 177060.5883, 202073.587, 219065.4031, 236075.8417, 267155.949, 298583.509, 370266.2971, 96971.0328, 370266.2457, 124400.06, -240524.1523, -549086.4143, -432552.9667, -259258.7756, -43796.4328, 105354.2998, 128951.5483, 217972.3142, 234574.6, 172411.6651, 122878.8618, 75713.8935, 32473.5727, 64220.7611, 6197.716, 15519.9167, 20266.2551, -11700.9476, 14319.4302, 51677.7634, 92332.2861, 99476.303, 73745.5098, 62785.7244, 32432.319, 55742.1587, 123425.9422, 195694.7865, 237341.7541, 306924.4322, 350792.5623, 265827.8062, 210884.7775, 180593.6744, 177937.7844, 172833.8181, 153923.7321, 353170.1662, 605358.1167, 724573.2983, 560014.3409, 425336.4652, 249536.4613, 201504.893, 128937.672, 84139.8205, 55150.4269, 33461.0155, 18783.0038, 12170.0808, 9196.0898, -3365.8948, 3070.7786, 13505.7253, 25421.787], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.79, 87.07, 81.14, 81.11, 74.01, 73.29, 72.25, 71.69, 67.27, 67.68, 79.88, 86.16, 86.35, 87.27, 81.11, 81.74, 84.77, 85.41, 79.26, 72.72, 71.72, 65.96, 70.1, 70.13, 66.06, 66.87, 61.19, 54.96, 56.13, 50.79, 50.72, 49.01, 56.58, 58.11, 65.66, 71.55, 71.08, 64.3, 61.93, 61.41, 67.81, 64.76, 62.66, 67.15, 60.43, 55.0, 53.04, 60.5, 57.51, 56.41, 53.94, 52.74, 57.18, 57.08, 46.55, 44.26, 51.94, 55.56, 55.79, 54.01, 55.13, 54.69, 54.17, 53.14, 55.16, 63.42, 55.14, 48.97, 50.79, 59.03, 50.61, 40.97, 38.89, 52.0, 57.79, 62.16, 65.52, 73.07, 74.91, 76.93, 82.05, 87.94, 92.2, 94.2, 97.22, 99.06, 100.0, 81.41, 74.63, 67.87, 69.71, 63.33, 65.54, 63.96, 64.77, 64.58, 62.43, 59.36, 54.7, 45.04, 33.51, 39.81, 41.4, 51.04, 42.95, 55.1, 46.93, 51.91, 44.02, 41.34, 41.28, 47.47, 52.46, 60.12, 59.18, 71.14, 84.68, 84.94, 76.47, 61.44, 57.32, 57.16, 57.15, 53.85, 65.0, 70.6, 74.88, 63.34, 64.73, 58.9, 54.79, 51.16, 54.34, 60.16, 61.52, 60.55, 62.02, 62.93, 55.29, 43.85, 20.97, 34.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0448, 0.0159, -0.0073, -0.0338, -0.0547, -0.0777, -0.0715, -0.075, -0.0089, -0.1797, -0.1528, 0.2609, 0.5164, 0.5465, 0.5311, 0.3879, 0.5866, 0.8187, 0.8437, 0.7492, 0.6052, 0.4664, 0.4772, 0.872, 0.9341, 0.6764, 0.559, 0.4475, 0.2977, 0.3936, 0.1337, -0.123, -0.0369, 0.1357, 0.2079, 0.4438, 0.4505, 0.2109, -1.1518, -0.5355, -0.4146, -0.1929, -0.1481, -0.3024, -0.1146, -0.127, -0.2666, -0.3451, -0.2594, -0.1669, -0.1309, -0.1727, 1.1012, 0.5087, 0.5438, 0.4465, 0.3072, 0.5165, 0.5185, 0.4168, 0.4133, 0.4649, 0.4624, 0.5499, 0.5595, 0.5582, 0.561, 0.4776, 0.1307, 0.0149, 0.3017, 0.2378, 0.0211, -0.0529, 0.1324, 0.1318, 0.1482, -0.0264, -0.0028, -0.0204, 0.0512, 0.1772, 0.3755, 0.4544, 0.3846, 0.3913, 0.5116, 0.7698, 0.5997, 0.4757, 0.4057, 0.3853, 0.3512, 0.3514, 0.2503, 0.2081, 0.1681, 0.1066, 0.0533, 0.0117, -0.0397, -0.0367, -0.0134, 0.0233, 0.2062, 0.1172, 0.1123, 0.2302, 0.2525, 0.1636, 0.1239, 0.1266, 0.1811, 0.313, 0.508, 0.9585, 1.0454, 2.1052, 2.8095, 2.9296, 1.9076, 1.5723, 1.9961, 1.8735, 1.6698, 1.7348, 1.7696, 1.6934, 1.5096, 1.1316, 0.8422, -0.818, -1.7866, -2.9284, -1.9256, -2.759, -6.9199, -4.0339, -3.8333, -3.875, -4.1478, -5.0901, -4.1704], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.3279, 178.6468, -90.4162, -8.679, -80.6545, -24.0478, 25.0156, 13.7436, -41.6326, 12.4672, 589.9026, 34.6058, -0.4001, 90.0267, 60.1943, 67.6719, 125.4597, 71.1783, -0.6167, 9.2487, 23.4109, 255.3411, 334.589, -14.4899, -67.3231, 24.3055, -34.5058, -68.9381, -39.1157, -31.8794, -1.5456, -40.3764, 19.801, -39.3672, 86.3393, -69.9705, -19.005, -2.6155, -67.1334, -14.4423, -15.4262, 97.9665, 67.4358, -31.2968, -8.8729, -10.0046, -46.5053, 83.2136, -59.9776, 31.7901, -49.51, 18.3418, 266.5402, -8.7195, 177.9458, 61.8936, 31.3831, 248.0104, -10.8671, 74.6396, 59.2771, -17.255, -33.564, 32.3759, 97.2429, 77.4144, -7.3342, -8.7362, -32.3477, -41.759, 17.4186, 1.78, 123.391, 202.8142, 250.4651, 228.9801, 535.6117, 311.1652, 140.8152, 121.4782, 131.6908, 801.355, 622.7558, 1593.2951, 1735.9814, 2361.3425, 2727.3228, 979.6863, 421.5684, 538.4061, 547.6967, 462.1286, 528.1716, 24.9203, 189.5073, -29.1247, -46.4988, -73.8689, -90.1487, -83.2965, -80.0857, -77.2028, -36.4021, -63.9502, -77.2046, -79.372, -83.3977, -32.2646, -60.162, -57.6229, -0.053, 19.8917, 94.7256, -15.5694, -32.832, 22.1018, -27.5789, -16.1903, 140.0474, 208.4566, 19.568, -29.9869, -20.4087, 21.9548, 304.2147, 334.3257, 354.0109, 293.6319, 77.3429, -8.6204, -34.1027, -23.5666, -91.9514, -96.6681, -74.921, -75.2155, -88.9324, -53.3796, -91.8639, -94.102, -92.9894, -96.3591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 12.25, 12.51, 14.1, 21.6, 21.56, 21.15, 21.15, 21.1, 20.99, 20.32, 20.3, 21.92, 22.17, 23.18, 23.16, 25.68, 25.81, 25.92, 26.11, 26.2, 26.12, 25.69, 25.41, 19.07, 19.18, 19.21, 19.22, 19.24, 19.12, 18.61, 18.77, 17.56, 18.61, 17.25, 18.26, 14.29, 14.4, 14.03, 13.69, 12.21, 12.38, 12.43, 12.36, 12.33, 12.56, 13.68, 13.9, 15.1, 15.11, 15.52, 15.26, 15.49, 13.53, 13.47, 12.52, 12.93, 12.72, 12.72, 12.18, 12.46, 12.85, 12.76, 12.77, 12.55, 12.34, 11.27, 13.1, 12.32, 12.83, 12.17, 12.45, 11.9, 12.61, 13.04, 13.85, 13.81, 13.8, 14.07, 19.44, 19.46, 19.44, 23.29, 23.44, 23.31, 23.48, 22.87, 22.45, 23.18, 23.13, 23.84, 23.8, 24.12, 23.86, 23.85, 23.52, 23.36, 23.97, 24.64, 19.25, 19.64, 19.29, 16.2, 15.68, 15.79, 15.48, 16.55, 17.59, 18.86, 18.95, 26.51, 27.91, 29.18, 33.52, 33.52, 33.46, 34.05, 34.14, 33.87, 33.93, 33.86, 34.02, 33.65, 35.23, 35.23, 37.29, 36.93, 36.37, 35.78, 38.27, 33.84, 31.07, 30.64, 28.26, 28.37, 27.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6676, 0.6104, 0.3345, 0.8803, 1.9875, 1.8672, 1.744, 1.8121, 1.6962, 1.747, 1.8832, 1.7446, 1.1875, 0.9483, 0.5637, 0.5308, 1.1925, 1.069, 1.2372, 1.448, 0.987, 1.0117, 0.9332, 0.7543, 0.914, 1.0348, 1.0925, 0.9299, 0.9778, 0.9764, 0.8905, 0.6865, 0.7801, 1.1859, 1.2094, 0.8584, 0.8895, 0.7539, 0.8087, 0.6172, 0.7015, 0.8381, 0.9341, 0.7719, 0.935, 0.7338, 1.0734, 1.2777, 0.8647, 0.8748, 0.6627, 0.7174, 0.5678, 0.6474, 0.6857, 0.7884, 0.9942, 0.9215, 0.9678, 0.9954, 0.8217, 0.5769, 0.6485, 0.835, 0.7613, 0.6256, 0.4311, 0.9197, 1.116, 1.3205, 1.317, 1.4837, 1.4997, 1.7543, 1.9042, 2.1396, 2.1855, 2.2411, 2.0076, 2.6297, 2.2222, 1.8699, 1.1232, 1.3157, 1.2776, 1.0663, 1.1438, 1.0311, 1.4086, 1.3928, 1.0871, 1.0782, 0.9077, 0.8289, 1.0648, 0.8681, 0.8466, 1.1779, 0.8388, 0.966, 1.1701, 1.1362, 0.9187, 0.856, 0.7562, 0.7835, 1.1346, 1.4928, 1.9381, 1.6906, 2.4674, 2.7568, 2.0757, 1.1836, 1.0744, 1.2628, 1.0305, 0.8396, 1.0813, 1.1941, 1.2098, 1.0983, 1.1905, 0.7876, 0.7115, 0.3401, 0.3439, 0.3597, 0.1145, -0.2475, 0.1956, 0.2132, 0.1599, 0.3181, 0.2456, 0.3914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0021, 3.9761, 3.3724, 2.9604, 2.8423, 3.29, 4.3436, 4.1985, 4.0482, 4.2102, 4.048, 11.5806, 11.1782, 10.7384, 11.6275, 11.4252, 11.9347, 13.2831, 12.5374, 11.7332, 11.0495, 10.1354, 9.1091, 7.2396, 5.6381, 5.2684, 6.7174, 6.3521, 6.1032, 5.8933, 5.8637, 5.8777, 5.8555, 5.6145, 5.2084, 4.2656, 2.9684, 2.7204, 2.3948, 2.2751, 5.9131, 6.3852, 6.0644, 5.6728, 5.1265, 4.7232, 4.5553, 4.4243, 4.1136, 3.8355, 3.6072, 3.4095, 2.8728, 4.2196, 6.4592, 6.3818, 6.0745, 5.9001, 5.5692, 5.3895, 4.9513, 4.565, 4.2702, 4.029, 3.6318, 3.6581, 3.6918, 3.5825, 3.6802, 3.5835, 3.4623, 3.1604, 2.9707, 2.7019, 3.178, 4.7815, 6.7249, 6.8914, 8.4292, 8.7906, 11.1296, 12.8971, 15.0104, 15.5716, 16.5439, 15.3531, 20.492, 18.6393, 17.0446, 15.6713, 14.306, 12.8364, 11.4952, 10.018, 8.7949, 7.5937, 6.7183, 6.0703, 5.653, 5.2213, 4.3197, 4.1342, 4.1494, 3.6076, 5.4446, 5.1741, 4.6589, 5.5077, 5.1045, 4.9661, 4.8724, 4.6246, 4.3839, 5.3969, 8.7001, 13.7935, 12.9276, 21.7805, 25.855, 24.4169, 23.2177, 22.161, 20.9326, 19.579, 18.1973, 16.4191, 14.3823, 12.4761, 10.8568, 9.7281, 8.6773, 8.847, 6.4208, 7.167, 7.4869, 8.2993, 10.2537, 11.0132, 11.6246, 12.5386, 13.2452, 14.0732, 14.6716], "mkt_dynamics": [-0.90111, -0.86769, -0.540668, -0.33407, 0.282083, 0.851158, 0.990163, 1.08065, 0.91761, 0.816807, 0.684067, 0.57285, 0.432649, 0.424464, 0.636561, 0.820089, 0.906182, 0.960342, 0.987956, 1.153933, 1.053348, 0.756945, 0.198308, -0.128346, 0.317683, 0.814659, 1.506385, 1.877651, 1.701266, 1.619422, 1.574878, 1.499901, 1.327848, 1.062357, 0.660503, 0.292869, 0.184679, 0.032379, 0.037379, 0.123087, -0.087389, -0.176134, -0.302565, -0.578754, -0.576531, -0.530712, -0.275502, -0.097086, 0.201417, 0.321386, 0.241375, 0.090601, -0.281492, -0.158695, 0.067005, 0.355019, 0.675934, 0.472241, 0.184874, -0.221185, -0.594196, -0.574658, -0.603995, -0.449368, -0.214484, -0.219212, 0.061131, 0.473649, 0.656926, 0.957404, 0.7211, 0.536449, 0.144453, -0.20433, -0.330429, -0.533115, -0.293804, -0.102945, 0.194432, 0.629237, 0.645621, 0.33299, 0.081011, -0.248397, -0.177717, -0.018669, -0.096309, 0.092175, 0.349474, 0.871085, 1.478166, 1.799791, 1.912226, 1.957647, 2.012083, 2.034495, 2.096222, 2.1076, 2.130492, 2.136725, 2.145143, 2.11254, 1.733281, 1.356921, 0.917827, 0.45911, 0.31774, 0.02145, -0.151853, -0.281664, -0.423328, -0.452097, -0.575165, -0.69553, -0.671351, -0.669006, -0.497642, -0.173148, -0.149313, 0.001994, 0.098207, 0.065071, 0.1252, 0.040567, -0.146269, -0.332016, -0.17139, 0.202438, 0.735942, 1.337458, 1.728178, 1.925292, 1.993806, 1.793716, 1.376015, 0.996594, 0.545551, 0.212661, 0.308578, 0.40372, 0.532369, 0.653821, 0.4507, 0.127571, -0.251321, -0.608456, -0.887001, -1.068015, -1.179238, -1.261818, -1.283129, -1.27449, -1.280161, -1.260243, -1.251598, -1.223228], "market_activity_top_line": [7281.335579, 7270.085963, 7269.272033, 7282.122526, 7433.007324, 7544.215625, 7569.411686, 7565.067253, 7592.579818, 7587.367383, 7533.658736, 7515.49256, 7518.75261, 7555.107617, 7641.533789, 7700.449186, 7738.948405, 7771.031055, 7801.072136, 7859.113379, 7812.155859, 7768.830611, 7722.297346, 7737.728933, 8036.735384, 8338.896647, 8576.017546, 8791.263444, 8921.927799, 9022.551562, 9186.75651, 9311.296289, 9265.797396, 9158.174154, 9039.865714, 8957.140004, 9001.604901, 9025.715021, 9152.435612, 9379.326497, 9414.227474, 9420.289713, 9408.165365, 9337.233919, 9351.496946, 9414.530925, 9510.318945, 9550.634245, 9603.075977, 9640.966797, 9648.241927, 9602.773177, 9607.926628, 9771.312109, 9937.35612, 9964.496224, 10000.575846, 9965.484635, 9943.686589, 9899.601545, 9902.071289, 9930.591957, 10006.336393, 10031.865104, 10116.329427, 10114.64668, 10229.557487, 10412.326172, 10444.405469, 10470.732943, 10414.030599, 10375.524219, 10340.834748, 10335.004421, 10334.805451, 10356.281268, 10483.758464, 10580.004753, 10670.718425, 10750.592708, 10751.949284, 10664.487239, 10632.285121, 10664.471751, 10679.468146, 10667.972479, 10619.800408, 10697.220117, 10868.17832, 11109.574024, 11317.670573, 11550.356966, 11724.570573, 11973.111914, 12273.852539, 12666.070183, 13041.675, 13429.480664, 13661.591667, 14272.03418, 14645.640234, 14794.892578, 14552.982552, 14460.089649, 14391.393075, 14373.134677, 14376.928392, 14346.028196, 14494.289388, 14713.704818, 14767.51276, 14805.563997, 14746.431185, 14644.979362, 14723.565039, 14731.912518, 14749.770898, 14996.652539, 15022.062826, 15110.586263, 15328.967773, 15495.381511, 15505.079297, 15497.435742, 15420.551563, 15386.694318, 15563.23086, 15991.677083, 16726.906966, 17272.334115, 18491.911003, 19894.748828, 20586.384115, 20397.86862, 20094.991276, 19971.776172, 19825.934127, 19760.489524, 19826.456605, 19969.735547, 20289.8625, 20494.834896, 20800.827604, 20606.438412, 20358.651302, 20047.975426, 19880.849796, 19780.544373, 19585.046038, 19249.811207, 19065.714136, 18999.398253, 18910.808655, 18847.961515, 18757.17084, 18691.194269], "market_activity_min_gap": [-2.673118, -2.37343, -1.791084, -1.147143, -0.435328, -0.0123, 0.188761, 0.296009, 0.357415, 0.371302, 0.376817, 0.313723, 0.418858, 0.617, 0.772531, 0.898223, 1.04121, 1.179596, 1.314829, 1.489641, 1.58683, 1.604614, 1.533602, 1.605225, 1.898317, 2.23795, 2.523972, 2.806538, 3.068176, 3.330386, 3.602407, 3.842808, 3.938647, 3.967907, 3.958264, 3.907787, 4.01989, 4.053968, 4.179941, 4.335599, 4.228145, 4.095925, 3.962788, 3.814386, 3.719126, 3.62092, 3.521826, 3.361214, 3.204877, 3.063243, 2.764837, 2.367916, 1.912591, 1.698119, 1.800589, 1.781459, 1.771746, 1.756781, 1.765707, 1.749051, 1.849767, 1.998372, 2.04053, 1.956634, 1.799164, 1.545734, 1.619298, 1.731911, 1.781125, 1.921068, 1.857145, 1.823744, 1.712072, 1.565424, 1.477004, 1.460971, 1.540474, 1.550808, 1.58841, 1.635144, 1.604594, 1.439999, 1.318613, 1.397547, 1.482037, 1.422233, 1.317749, 1.322853, 1.408248, 1.497042, 1.598717, 1.794115, 2.023946, 2.292164, 2.679794, 3.103564, 3.656811, 4.33102, 4.808903, 5.598759, 6.164806, 6.579371, 6.630845, 6.749188, 6.821573, 6.807187, 6.850602, 6.795814, 6.875423, 6.921719, 6.779762, 6.529944, 6.191838, 5.83628, 5.513082, 5.050852, 4.49412, 4.160749, 3.72376, 3.369653, 3.073384, 2.791536, 2.423511, 2.096053, 1.792234, 1.591733, 1.566085, 1.748118, 2.112328, 2.724422, 3.74813, 4.904538, 5.550066, 5.852405, 6.079716, 6.333465, 6.457503, 6.408136, 6.61812, 6.87447, 7.02099, 7.070753, 7.091759, 6.845989, 6.602663, 6.060215, 5.316898, 2.825926, -0.291068, -4.895753, -5.942844, -6.647703, -7.469072, -7.0629, -7.24475, -7.350544], "market_activity": [null, null, null, null, 19.1245, 24.56105, 28.8108, 30.068875, 25.887113, 18.867156, 11.626678, 7.478764, 4.490507, 4.574354, 11.022502, 18.048051, 23.394825, 26.174588, 25.570044, 25.870647, 21.825198, 16.007874, 9.310362, 4.394256, 19.016828, 43.623239, 62.93077, 75.178185, 82.369392, 85.034196, 84.537973, 81.427862, 72.001631, 57.73379, 39.098245, 27.775873, 21.808836, 18.726093, 25.973772, 42.039111, 49.106355, 50.947353, 46.062851, 32.293701, 24.093975, 21.708863, 24.241506, 28.617453, 31.796177, 32.205888, 28.713669, 22.702785, 17.240367, 19.498634, 27.047317, 32.863433, 36.618892, 31.484671, 22.58901, 15.146405, 10.288228, 9.813564, 12.945057, 16.354978, 20.839539, 21.43252, 23.843835, 31.342592, 33.464871, 35.312961, 30.04978, 20.207615, 12.576033, 7.298866, 5.763733, 6.523017, 12.663383, 19.358142, 25.933296, 31.356673, 29.989511, 22.613606, 14.727153, 9.642026, 7.435063, 7.897957, 7.165578, 8.249564, 14.673807, 27.083454, 42.221052, 56.007751, 64.036225, 69.821388, 77.278619, 85.031309, 92.073305, 96.036652, 98.018326, 99.009163, 99.504582, 99.752291, 93.69242, 75.64606, 58.14498, 47.93379, 42.49922, 39.160785, 41.694343, 48.350846, 51.623273, 53.347887, 47.807218, 36.198634, 30.100467, 25.048984, 22.639467, 29.138883, 30.240117, 31.922708, 37.359729, 38.60099, 37.812195, 34.448172, 25.563736, 16.388418, 15.741909, 26.53958, 52.502565, 70.094007, 85.047004, 92.523502, 96.261751, 98.130875, 99.065438, 75.649244, 58.146572, 49.395236, 44.760868, 45.679334, 53.560067, 61.277583, 68.966142, 64.680471, 51.001085, 35.053218, 24.768484, 18.020292, 12.464771, 6.947585, 2.350968, 0.052659, -1.096496, -1.671073, -1.947211, -2.096431], "market_activity_raw": [null, null, null, null, 19.1245, 29.9976, 33.06055, 31.32695, 21.70535, 11.8472, 4.3862, 3.33085, 1.50225, 4.6582, 17.47065, 25.0736, 28.7416, 28.95435, 24.9655, 26.17125, 17.77975, 10.19055, 2.61285, -0.52185, 33.6394, 68.22965, 82.2383, 87.4256, 89.5606, 87.699, 84.04175, 78.31775, 62.5754, 43.46595, 20.4627, 16.4535, 15.8418, 15.64335, 33.22145, 58.10445, 56.1736, 52.78835, 41.17835, 18.52455, 15.89425, 19.32375, 26.77415, 32.9934, 34.9749, 32.6156, 25.22145, 16.6919, 11.77795, 21.7569, 34.596, 38.67955, 40.37435, 26.35045, 13.69335, 7.7038, 5.43005, 9.3389, 16.07655, 19.7649, 25.3241, 22.0255, 26.25515, 38.84135, 35.58715, 37.16105, 24.7866, 10.36545, 4.94445, 2.0217, 4.2286, 7.2823, 18.80375, 26.0529, 32.50845, 36.78005, 28.62235, 15.2377, 6.8407, 4.5569, 5.2281, 8.36085, 6.4332, 9.33355, 21.09805, 39.4931, 57.35865, 69.79445, 72.0647, 75.60655, 84.73585, 92.784, 99.1153, 100.0, 100.0, 100.0, 100.0, 100.0, 87.63255, 57.5997, 40.6439, 37.7226, 37.06465, 35.82235, 44.2279, 55.00735, 54.8957, 55.0725, 42.26655, 24.59005, 24.0023, 19.9975, 20.22995, 35.6383, 31.34135, 33.6053, 42.79675, 39.84225, 37.0234, 31.08415, 16.6793, 7.2131, 15.0954, 37.33725, 78.46555, 87.68545, 100.0, 100.0, 100.0, 100.0, 100.0, 52.23305, 40.6439, 40.6439, 40.1265, 46.5978, 61.4408, 68.9951, 76.6547, 60.3948, 37.3217, 19.10535, 14.48375, 11.2721, 6.90925, 1.4304, -2.24565, -2.24565, -2.24565, -2.24565, -2.22335, -2.24565], "market_activity_distance": [-0.886234, -0.790903, -0.706152, -0.448185, 1.534182, 3.020281, 3.385229, 3.264523, 3.413262, 3.129488, 2.372451, 2.030613, 2.03245, 2.409231, 3.372481, 3.98296, 4.338433, 4.565477, 4.73147, 5.230586, 4.511735, 3.790526, 3.088751, 3.070192, 6.245262, 9.484759, 11.802403, 13.701471, 14.483095, 14.795468, 15.730459, 16.181703, 14.770554, 12.738911, 10.867574, 9.448872, 9.224924, 8.781012, 9.532945, 11.319517, 10.886158, 10.094893, 9.175526, 7.729424, 7.225854, 7.203488, 7.509321, 7.253025, 7.12375, 6.861964, 6.171323, 4.958168, 4.205238, 5.110413, 6.338293, 6.206751, 6.151816, 5.450929, 4.878621, 4.195497, 4.06777, 4.158281, 4.555255, 4.414823, 4.702292, 4.150002, 4.901601, 6.211784, 6.180677, 6.171013, 5.266578, 4.541084, 3.904033, 3.477219, 3.154429, 3.057659, 3.965646, 4.532396, 5.038222, 5.42561, 5.077033, 3.892439, 3.264885, 3.35978, 3.337409, 2.991891, 2.381954, 2.768614, 3.99284, 5.717737, 7.123294, 8.711661, 9.744438, 11.266827, 13.182382, 15.663172, 17.98107, 20.331542, 21.158749, 24.786073, 26.268478, 25.944179, 22.602859, 20.459419, 18.565013, 17.235456, 16.123723, 14.780085, 14.682089, 15.134916, 14.3608, 13.39831, 11.800561, 9.988649, 9.415604, 8.371457, 7.358342, 7.976702, 7.193263, 6.875355, 7.376283, 7.56414, 6.764881, 5.974123, 4.844735, 4.121766, 4.734477, 6.935098, 10.838372, 13.796596, 20.414334, 27.545801, 29.97144, 27.434774, 24.273925, 22.019317, 19.857928, 18.304949, 17.511935, 17.08098, 17.55246, 17.412152, 17.686159, 15.378247, 12.947574, 10.419706, 8.727739, 7.551957, 5.954722, 3.948926, 2.603124, 1.910942, 1.104986, 0.34983, -0.50638, -1.289698], "market_activity_roc": [null, null, null, null, 2.083021, 3.770652, 4.128882, 3.885471, 2.146809, 0.571985, -0.472335, -0.655311, -0.97236, -0.425177, 1.431908, 2.461005, 2.928621, 2.85798, 2.087779, 2.060454, 0.945961, -0.028316, -1.009794, -1.544506, 2.874745, 7.337862, 11.055262, 13.615552, 11.014328, 8.198386, 7.121475, 5.915337, 3.854207, 1.503151, -1.598941, -3.803512, -2.851266, -1.446349, 1.245261, 4.713407, 4.583878, 4.371672, 2.794117, -0.44878, -0.666338, -0.061132, 1.085797, 2.285477, 2.690254, 2.405174, 1.450246, 0.545921, 0.050511, 1.351994, 2.996548, 3.76686, 4.086722, 1.987169, 0.063704, -0.651259, -0.984989, -0.350135, 0.630046, 1.336049, 2.163771, 1.853411, 2.230797, 3.792526, 3.243034, 3.520501, 1.803334, -0.353446, -0.991638, -1.296266, -0.760754, -0.185465, 1.382129, 2.370588, 3.250308, 3.807462, 2.558155, 0.798511, -0.360175, -0.801081, -0.674121, 0.032681, -0.117423, 0.307079, 1.767037, 4.139508, 6.571406, 7.975314, 7.879814, 7.772916, 8.448576, 9.659556, 11.233711, 12.163661, 11.306467, 12.67926, 12.298767, 10.167273, 6.524795, 1.31765, -1.735992, -2.850699, -1.209746, -0.788802, 0.714985, 2.369491, 2.716744, 3.203227, 1.739594, -0.467085, -0.297597, -0.497458, 0.022648, 2.401322, 2.027347, 2.570432, 3.926819, 3.325602, 3.21538, 2.560122, 0.597456, -0.701417, 0.375048, 3.189181, 8.471522, 12.255003, 18.817944, 24.406894, 23.073466, 18.095612, 8.669089, 0.387174, -3.693946, -3.124734, -1.336326, -0.010218, 2.340008, 3.716231, 4.914499, 3.188339, 0.33903, -2.180352, -4.422794, -4.007942, -3.799885, -3.981271, -4.100105, -3.949063, -3.442613, -2.087551, -1.618315, -1.622178], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.846, -1.4352, -0.2385, 0.7206, 2.6092, -9.8807, -9.5426, -13.9469, -4.0707, 8.4408, 7.6533, 6.8756, 7.4581, 6.8451, 7.2151, 8.333, 7.3173, -5.4623, -9.0414, -14.9512, -13.5124, -2.498, -3.6123, -0.6173, 2.247, -5.4626, -3.9889, -4.0204, -6.4137, -3.0019, -0.6169, 0.878, -1.8044, -0.4892, 0.1481, -0.851, -4.4729, -1.8398, 5.1741, 5.6456, -2.8465, -1.3836, -4.0071, -2.1209, -6.0674, -3.5251, -0.3597, 1.7162, -1.9533, 1.3665, -2.967, 3.1139, 6.07, -2.236, -1.1925, -5.2282, -3.1444, -5.9405, -3.5451, -2.1451, 0.2729, 3.9805, 2.6265, 3.5329, 4.0412, -0.3109, -5.8162, -3.524, 0.5512, -0.7616, -3.5027, -7.603, 2.84, 5.85, 8.4934, 7.9762, 9.5647, 9.2688, 11.4216, 12.3687, 13.3282, 12.7471, 12.4168, 9.1839, 12.0067, 6.8352, 0.6805, -12.3582, -8.0845, -6.7205, -8.7018, -6.1376, -6.8272, -1.1329, -0.4532, -5.2548, -4.0688, -6.343, -6.3119, -1.839, -4.9218, -3.9275, 1.8741, -5.0231, -2.1867, 1.2422, 1.3193, -2.774, -3.1581, -4.479, -3.0758, 2.9589, 7.3831, 11.5987, 9.3069, 14.7739, 15.1267, 4.8158, -8.2716, -7.5934, -3.8769, -6.6793, -8.6228, -3.9284, -1.5066, -0.5431, -1.8313, 0.2849, -7.0765, -7.0949, -13.2036, -11.6251, -9.9798, -13.5111, -18.0537, -8.1932, -7.2567, -7.5892, -3.9513, -5.1838, -1.8233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778755, 0.572744, 0.421749, 0.299025, 0.356877, 0.594684, 0.740058, 0.817584, 0.868155, 0.879834, 0.765831, 0.713376, 0.672536, 0.589798, 0.481954, 0.328926, 0.218894, 0.237017, 0.226835, 0.248694, 0.298904, 0.265124, 0.240444, 0.214239, 0.157017, 0.153498, 0.16568, 0.185126, 0.163355, 0.161624, 0.156743, 0.144842, 0.10093, 0.091488, 0.179875, 0.260756, 0.241286, 0.235968, 0.195667, 0.17606, 0.112412, 0.084014, 0.106076, 0.151079, 0.135667, 0.17168, 0.143598, 0.219802, 0.311697, 0.296479, 0.300173, 0.250616, 0.231495, 0.173003, 0.156577, 0.161285, 0.191521, 0.255776, 0.280625, 0.30371, 0.325785, 0.297651, 0.203838, 0.161962, 0.184752, 0.182403, 0.145625, 0.110894, 0.207726, 0.32312, 0.424618, 0.496702, 0.578737, 0.635205, 0.712893, 0.779047, 0.854301, 0.908416, 0.936769, 0.938282, 0.962741, 0.957426, 0.937921, 0.840327, 0.771697, 0.705799, 0.617918, 0.558004, 0.492328, 0.501682, 0.498633, 0.410354, 0.319837, 0.213663, 0.112782, 0.091248, 0.02398, -0.026676, 0.040837, -0.00385, 0.010749, 0.078358, 0.118462, 0.094552, 0.060521, 0.009129, -0.018681, 0.055546, 0.166918, 0.308212, 0.415848, 0.505966, 0.571349, 0.606662, 0.559122, 0.527872, 0.536207, 0.498339, 0.398128, 0.370907, 0.379651, 0.399116, 0.395423, 0.405349, 0.309632, 0.218959, 0.152091, 0.116239, 0.095795, 0.059089, 0.00857, -0.053438, -0.119459, -0.159498, -0.183521, -0.197935, -0.206584], "smi": [null, null, null, 0.235, 0.2614, 0.2862, 0.3139, 0.3385, 0.3615, 0.3758, 0.3864, 0.3958, 0.403, 0.4095, 0.423, 0.448, 0.4755, 0.5055, 0.5335, 0.5655, 0.6015, 0.64, 0.66, 0.679, 0.6945, 0.711, 0.7305, 0.75, 0.77, 0.79, 0.814, 0.841, 0.886, 0.926, 0.9545, 0.9595, 0.9505, 0.928, 0.898, 0.879, 0.8585, 0.8375, 0.825, 0.8195, 0.8225, 0.8365, 0.8525, 0.877, 0.907, 0.926, 0.9465, 0.9635, 0.975, 0.984, 0.988, 0.9895, 0.99, 0.988, 0.9845, 0.978, 0.9695, 0.962, 0.9515, 0.939, 0.931, 0.9245, 0.9215, 0.9225, 0.9255, 0.932, 0.9365, 0.935, 0.917, 0.891, 0.857, 0.831, 0.803, 0.7785, 0.7645, 0.749, 0.735, 0.7325, 0.75, 0.783, 0.817, 0.834, 0.8325, 0.835, 0.836, 0.846, 0.864, 0.8795, 0.8935, 0.901, 0.91, 0.9255, 0.958, 0.981, 0.9945, 1.0, 1.0, 0.992, 0.974, 0.951, 0.9255, 0.892, 0.855, 0.8135, 0.7815, 0.756, 0.7425, 0.745, 0.759, 0.7765, 0.798, 0.829, 0.851, 0.882, 0.897, 0.9035, 0.906, 0.905, 0.907, 0.9105, 0.909, 0.9055, 0.9165, 0.925, 0.9415, 0.9605, 0.9715, 0.978, 0.98, 0.98, 0.982, 0.9835, 0.9825, 0.9715, 0.957, 0.941, 0.925, 0.916, 0.9115, 0.908, 0.9045, 0.888, 0.856, 0.8215, 0.781, 0.7305, 0.673, 0.604, 0.5205, 0.442, 0.3585, 0.2965], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.227303, -1.887828, -1.766588, 0.061439, 1.460403, 4.817555, 4.496132, 6.485649, 6.144295, 8.792435, 8.993939, 5.718402, 5.58008, 5.394955, 4.912287, 3.836883, 3.330378, 2.110904, 1.339923, 0.651168, 0.10638, 1.908737, 1.976461, 6.2757, 12.309139, 12.39701, 11.334194, 12.461683, 13.872314, 13.859801, 17.458843, 13.771883, 9.033339, 8.042926, 5.276135, 8.344109, 13.68188, 11.641833, 11.89082, 14.850126, 11.69794, 14.124108, 9.783994, 6.374589, 7.169858, 8.03745, 6.476344, 5.086344, 7.815297, 10.258109, 11.566886, 13.057576, 9.370611, 14.10636, 15.777676, 17.319077, 16.191324, 13.525375, 11.640822, 12.604522, 12.139113, 13.721611, 15.230094, 15.007344, 15.809054, 20.033492, 19.756013, 24.432813, 21.091672, 17.769093, 19.010339, 19.21671, 14.880271, 11.949957, 11.583711, 11.8316, 14.858816, 13.780813, 11.138874, 8.736385, 12.072272, 8.087166, 8.46986, 6.984705, 9.578576, 11.973312, 10.871896, 13.516844, 12.765349, 14.57098, 13.786197, 13.666456, 15.586079, 14.402481, 12.588537, 13.181887, 10.205628, 11.439181, 10.356768, 16.33851, 13.707564, 10.580634, 5.812041, 5.674458, 5.096495, 4.979743, 5.625611, 3.92226, 2.965451, 1.845988, 0.917324, -3.432184, -6.484492, -10.294956, -11.987872, -16.729987, -13.162453, -10.335782, -9.486096, -9.322189, -10.439019, -11.516323, -9.749246, -12.213022, -16.310668, -20.662435, -21.294714, -19.727551, -17.590066, -15.375014, -10.471472, -8.472992, -18.128847, -15.917756, -14.490017, -15.190337, -11.946407, -12.730908, -15.556741, -17.436578, -19.725875, -21.440883, -28.54186, -31.562527, -34.491644, -42.460429, -39.666037, -38.626005, -46.909552, -46.896542, -39.526946, -33.829066, -27.782307, -23.588857, -23.267166, -16.267743], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7098.223145, 7172.073242, 7315.427734, 7415.339844, 7689.019531, 7671.641602, 7528.288574, 7510.910156, 7645.577637, 7593.450195, 7393.62207, 7393.621094, 7533.620117, 7726.115234, 7787.364258, 7743.614746, 7752.364746, 7804.86377, 7852.987793, 7962.362793, 7682.366211, 7656.116211, 7494.244629, 7831.11377, 8749.848633, 8789.22168, 8815.47168, 8981.717773, 9025.467773, 9174.216797, 9449.833984, 9462.960938, 9082.342773, 8916.094727, 8601.101563, 8574.851563, 9252.962891, 9184.760742, 9407.55957, 9684.919922, 9325.713867, 9389.370117, 9362.091797, 9221.136719, 9407.55957, 9562.152344, 9675.826172, 9566.699219, 9644.0, 9684.919922, 9648.544922, 9507.591797, 9625.811523, 10112.330078, 10213.97168, 9903.070313, 9980.793945, 9861.921875, 9949.023438, 9769.717773, 9870.861328, 10036.373047, 10169.702148, 10035.72168, 10229.868164, 10063.457031, 10451.756836, 10738.407227, 10400.080078, 10455.696289, 10251.772461, 10344.023438, 10186.027344, 10283.614258, 10339.375977, 10469.538086, 10721.368164, 10688.723633, 10772.665039, 10837.957031, 10702.120117, 10482.180664, 10561.733398, 10762.954102, 10716.341797, 10608.332031, 10420.491211, 10951.140625, 11204.726563, 11504.393555, 11562.106445, 11826.630859, 11932.44043, 12351.683594, 12737.672852, 13258.759766, 13548.251953, 13929.178711, 13861.442383, 15298.388672, 15100.022461, 14795.213867, 13871.119141, 14306.558594, 14355.149414, 14131.987305, 14340.59668, 14229.014648, 14971.473633, 15063.890625, 14708.816406, 14776.912109, 14572.623047, 14514.387695, 14963.083008, 14728.981445, 14767.998047, 15450.05957, 14961.132813, 15239.821289, 15684.743164, 15719.992188, 15440.243164, 15386.255859, 15263.558594, 15346.994141, 16011.411133, 16775.03125, 17962.339844, 17908.148438, 20459.515625, 22031.802734, 21102.273438, 19327.269531, 19257.169922, 20065.960938, 19544.960938, 19083.501953, 20037.113281, 20598.238281, 20826.335938, 20632.947266, 21153.605469, 20066.480469, 19912.160156, 18667.650391, 18632.804688, 18649.058594, 17743.234375, 16265.045898, 17588.945313, 17554.105469, 17270.0, 17730.0, 17375.0, 17830.0], "trend_signal": [0.384679, 0.320827, 0.249131, 0.28369, 0.411341, 0.336125, 0.64444, 0.65856, 0.631024, 0.653494, 0.652554, 0.64178, 0.632298, 0.641887, 0.651982, 0.656667, 0.669732, 0.671625, 0.693905, 0.698399, 0.697827, 0.7025, 0.72803, 0.682185, 0.683292, 0.702113, 0.735637, 0.759571, 0.766869, 0.770286, 0.766155, 0.774048, 0.776696, 0.787304, 0.777304, 0.769554, 0.7565, 0.765226, 0.763464, 0.7755, 0.773554, 0.763387, 0.765387, 0.748458, 0.746958, 0.748792, 0.763452, 0.755506, 0.758952, 0.749315, 0.758119, 0.74581, 0.736667, 0.745583, 0.751792, 0.759482, 0.756548, 0.747631, 0.741887, 0.733917, 0.708583, 0.729083, 0.727125, 0.736792, 0.725375, 0.730637, 0.726994, 0.748065, 0.747125, 0.749381, 0.737381, 0.737756, 0.731935, 0.728673, 0.724982, 0.726357, 0.719679, 0.721887, 0.729762, 0.719244, 0.737732, 0.743821, 0.706506, 0.728149, 0.720607, 0.727024, 0.729149, 0.70903, 0.703, 0.714851, 0.736923, 0.759732, 0.758655, 0.77769, 0.763792, 0.763333, 0.765804, 0.765875, 0.777244, 0.781089, 0.791262, 0.809595, 0.802655, 0.796256, 0.795042, 0.79306, 0.789601, 0.78772, 0.778952, 0.79003, 0.780399, 0.778423, 0.777827, 0.765875, 0.765804, 0.773649, 0.780339, 0.775137, 0.771619, 0.771839, 0.771554, 0.773226, 0.778554, 0.773, 0.780042, 0.776601, 0.773286, 0.771643, 0.774905, 0.782619, 0.760851, 0.762786, 0.782423, 0.788214, 0.775101, 0.772024, 0.784821, 0.785708, 0.779393, 0.781845, 0.78731, 0.789726, 0.78231, 0.781667, 0.770298, 0.763321, 0.759732, 0.752036, 0.768696, 0.731304, 0.720815, 0.506577, 0.41197, 0.376286, 0.348399, 0.327815], "smoothed_trend_signal": [0.335193, 0.32787, 0.33286, 0.356498, 0.401293, 0.461903, 0.52597, 0.579882, 0.615871, 0.63459, 0.64182, 0.643816, 0.645042, 0.647893, 0.653059, 0.660163, 0.668473, 0.677203, 0.685521, 0.692594, 0.697731, 0.700608, 0.701809, 0.703373, 0.70813, 0.717672, 0.730855, 0.744561, 0.755943, 0.763979, 0.769277, 0.772787, 0.774797, 0.774993, 0.773316, 0.770582, 0.768182, 0.76709, 0.767155, 0.767281, 0.766286, 0.763726, 0.760162, 0.756809, 0.754769, 0.754316, 0.754759, 0.755039, 0.754451, 0.752901, 0.750792, 0.748891, 0.748041, 0.748565, 0.749777, 0.750256, 0.748728, 0.744839, 0.739355, 0.733828, 0.729842, 0.728131, 0.728278, 0.729366, 0.730928, 0.733122, 0.73604, 0.739057, 0.741034, 0.741132, 0.739362, 0.736409, 0.733082, 0.729971, 0.727422, 0.725664, 0.724876, 0.725118, 0.726165, 0.72739, 0.727951, 0.727366, 0.725955, 0.724453, 0.723146, 0.721722, 0.720144, 0.719515, 0.721691, 0.727804, 0.737109, 0.747303, 0.755944, 0.761738, 0.764935, 0.766871, 0.769113, 0.772717, 0.777915, 0.784131, 0.790171, 0.794672, 0.79678, 0.796579, 0.79484, 0.79241, 0.78985, 0.787448, 0.785265, 0.783123, 0.780738, 0.778036, 0.775383, 0.773446, 0.772706, 0.772986, 0.773558, 0.773778, 0.77359, 0.773402, 0.773597, 0.774212, 0.774984, 0.775565, 0.775726, 0.775453, 0.774916, 0.774274, 0.773566, 0.772939, 0.772875, 0.773832, 0.775596, 0.777388, 0.778707, 0.779704, 0.780708, 0.781773, 0.782773, 0.783549, 0.783766, 0.782871, 0.780421, 0.77646, 0.771581, 0.766653, 0.762394, 0.759097, 0.75678, 0.681745, 0.621951, 0.547916, 0.478688, 0.42052, 0.381613, 0.362689], "avg_distance": [-42.361178261823845, -41.761502471224276, -40.59743875542308, -39.78613483046383, -37.56380758460027, -37.704919427852936, -38.86897125571637, -39.010087069735135, -37.9165634127963, -38.339847420037124, -39.96248697924317, -39.96249490453502, -38.82567818781909, -37.262583944712944, -36.765231085573824, -37.12048482609288, -37.049433285459884, -36.62313196695376, -36.232356426884294, -35.344212168971836, -37.61783371446591, -37.830988336364896, -39.145414083313504, -36.40997734505476, -28.949688493695376, -28.629972419550754, -28.416817797651767, -27.066870251152753, -26.711612547987773, -25.5037442825187, -23.265684195514957, -23.15909101774142, -26.2497775338733, -27.599740939076185, -30.15754089234041, -30.370695514239404, -24.86431213422947, -25.418125592621593, -23.608959880550064, -21.356744986823195, -24.2735613996747, -23.756661441569655, -23.978166202927365, -25.122746254578114, -23.608959880550064, -22.35363933615822, -21.43058783798106, -22.316717910579285, -21.689021958329707, -21.356744986823195, -21.65211639145465, -22.796680584401543, -21.836715594057456, -17.886099264995842, -17.06075156048089, -19.585325401652845, -18.9541958248309, -19.91945796331471, -19.212177935578485, -20.66817150614693, -19.846868030964274, -18.502883730648225, -17.42022795496109, -18.50817294537593, -16.931669311469726, -18.282957011827715, -15.129894226371485, -12.80224258024569, -15.54951860017931, -15.097905174382772, -16.753802563088836, -16.004708387003227, -17.28766448902559, -16.495241564989062, -16.042446588612577, -14.985507345585145, -12.94060277191343, -13.205682111432468, -12.524063114952488, -11.993880643798512, -13.096900302602144, -14.88284738621683, -14.236865179100603, -12.60291763321991, -12.981417756957642, -13.85847607441014, -15.383776606383314, -11.074809932017992, -9.015647465987882, -6.582298727878652, -6.11365989943493, -3.96567508232172, -3.106482735662705, 0.2978455731432198, 3.4321463101360217, 7.66346380080957, 10.01419133081706, 13.107383676443629, 12.557352766589682, 24.225609639768713, 22.6148410796453, 20.139741628002163, 12.635929745359128, 16.17177477256361, 16.566340786463098, 14.754225168707839, 16.448170024049144, 15.542104277699394, 21.57100196239203, 22.321444209508293, 19.43817903247882, 19.991128130608764, 18.332264977515074, 17.859383665640237, 21.50286861003503, 19.601922699664467, 19.918744377648974, 25.457204036579007, 21.487032683259635, 23.750032177712406, 27.36287614114913, 27.649104422407355, 25.377493091461407, 24.939106669190164, 23.9427832737953, 24.620294606127498, 30.015477566623623, 36.216207369046344, 45.857362204531654, 45.41731844620387, 66.13486922984086, 78.9021173911951, 71.3541758432746, 56.94083158933891, 56.37161042165655, 62.939135877305254, 58.70852414361485, 54.96139593525042, 62.704887823190724, 67.26132162178386, 69.11351475831262, 67.54316469127613, 71.77100097314553, 62.943354560500275, 61.69024644740131, 51.58460803185181, 51.30165478812726, 51.43363936671055, 44.078187217838504, 32.075036516490826, 42.82533286836195, 42.54242720074899, 40.23544076935358, 43.9707217626311, 41.088059256949535, 44.78273936986534], "avg_trend_signal": 0.7194497564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20820.05358363, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23133.3928707, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140], "dtl_danger_indices": [132, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.589)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.335193", "trend_signal": "0.384679", "avg_distance": "-20.695097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.327870", "trend_signal": "0.320827", "avg_distance": "-19.870007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.332860", "trend_signal": "0.249131", "avg_distance": "-18.268379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.356498", "trend_signal": "0.283690", "avg_distance": "-17.152111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.401293", "trend_signal": "0.411341", "avg_distance": "-14.094424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.461903", "trend_signal": "0.336125", "avg_distance": "-14.288579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.525970", "trend_signal": "0.644440", "avg_distance": "-15.890191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.579882", "trend_signal": "0.658560", "avg_distance": "-16.084352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.615871", "trend_signal": "0.631024", "avg_distance": "-14.579779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.634590", "trend_signal": "0.653494", "avg_distance": "-15.162173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.641820", "trend_signal": "0.652554", "avg_distance": "-17.394753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.643816", "trend_signal": "0.641780", "avg_distance": "-17.394764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.645042", "trend_signal": "0.632298", "avg_distance": "-15.830625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.647893", "trend_signal": "0.641887", "avg_distance": "-13.679973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.653059", "trend_signal": "0.651982", "avg_distance": "-12.995668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.660163", "trend_signal": "0.656667", "avg_distance": "-13.484459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.668473", "trend_signal": "0.669732", "avg_distance": "-13.386700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.677203", "trend_signal": "0.671625", "avg_distance": "-12.800155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.685521", "trend_signal": "0.693905", "avg_distance": "-12.262489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.692594", "trend_signal": "0.698399", "avg_distance": "-11.040497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.697731", "trend_signal": "0.697827", "avg_distance": "-14.168759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.700608", "trend_signal": "0.702500", "avg_distance": "-14.462037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.701809", "trend_signal": "0.728030", "avg_distance": "-16.270547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.703373", "trend_signal": "0.682185", "avg_distance": "-12.506876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708130", "trend_signal": "0.683292", "avg_distance": "-2.242311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.717672", "trend_signal": "0.702113", "avg_distance": "-1.802415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730855", "trend_signal": "0.735637", "avg_distance": "-1.509137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744561", "trend_signal": "0.759571", "avg_distance": "0.348247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755943", "trend_signal": "0.766869", "avg_distance": "0.837044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763979", "trend_signal": "0.770286", "avg_distance": "2.498943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769277", "trend_signal": "0.766155", "avg_distance": "5.578276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772787", "trend_signal": "0.774048", "avg_distance": "5.724937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774797", "trend_signal": "0.776696", "avg_distance": "1.472480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774993", "trend_signal": "0.787304", "avg_distance": "-0.384926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773316", "trend_signal": "0.777304", "avg_distance": "-3.904187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.770582", "trend_signal": "0.769554", "avg_distance": "-4.197466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.768182", "trend_signal": "0.756500", "avg_distance": "3.378734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.767090", "trend_signal": "0.765226", "avg_distance": "2.616745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.767155", "trend_signal": "0.763464", "avg_distance": "5.105965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.767281", "trend_signal": "0.775500", "avg_distance": "8.204774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.766286", "trend_signal": "0.773554", "avg_distance": "4.191544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763726", "trend_signal": "0.763387", "avg_distance": "4.902744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.760162", "trend_signal": "0.765387", "avg_distance": "4.597976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756809", "trend_signal": "0.748458", "avg_distance": "3.023156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754769", "trend_signal": "0.746958", "avg_distance": "5.105965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754316", "trend_signal": "0.748792", "avg_distance": "6.833153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754759", "trend_signal": "0.763452", "avg_distance": "8.103174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.755039", "trend_signal": "0.755506", "avg_distance": "6.883953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.754451", "trend_signal": "0.758952", "avg_distance": "7.747596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752901", "trend_signal": "0.749315", "avg_distance": "8.204774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750792", "trend_signal": "0.758119", "avg_distance": "7.798374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748891", "trend_signal": "0.745810", "avg_distance": "6.223575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.748041", "trend_signal": "0.736667", "avg_distance": "7.544385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.748565", "trend_signal": "0.745583", "avg_distance": "12.980014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.749777", "trend_signal": "0.751792", "avg_distance": "14.115605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.750256", "trend_signal": "0.759482", "avg_distance": "10.642059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.748728", "trend_signal": "0.756548", "avg_distance": "11.510427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.744839", "trend_signal": "0.747631", "avg_distance": "10.182328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.739355", "trend_signal": "0.741887", "avg_distance": "11.155471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.733828", "trend_signal": "0.733917", "avg_distance": "9.152178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.729842", "trend_signal": "0.708583", "avg_distance": "10.282204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.728131", "trend_signal": "0.729083", "avg_distance": "12.131384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.728278", "trend_signal": "0.727125", "avg_distance": "13.621004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.729366", "trend_signal": "0.736792", "avg_distance": "12.124107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.730928", "trend_signal": "0.725375", "avg_distance": "14.293208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.733122", "trend_signal": "0.730637", "avg_distance": "12.433980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.736040", "trend_signal": "0.726994", "avg_distance": "16.772260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739057", "trend_signal": "0.748065", "avg_distance": "19.974861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741034", "trend_signal": "0.747125", "avg_distance": "16.194901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.741132", "trend_signal": "0.749381", "avg_distance": "16.816273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.739362", "trend_signal": "0.737381", "avg_distance": "14.537934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.736409", "trend_signal": "0.737756", "avg_distance": "15.568608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.733082", "trend_signal": "0.731935", "avg_distance": "13.803397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.729971", "trend_signal": "0.728673", "avg_distance": "14.893687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.727422", "trend_signal": "0.724982", "avg_distance": "15.516685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725664", "trend_signal": "0.726357", "avg_distance": "16.970921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.724876", "trend_signal": "0.719679", "avg_distance": "19.784493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.725118", "trend_signal": "0.721887", "avg_distance": "19.419771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.726165", "trend_signal": "0.729762", "avg_distance": "20.357607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.727390", "trend_signal": "0.719244", "avg_distance": "21.087082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.727951", "trend_signal": "0.737732", "avg_distance": "19.569444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.727366", "trend_signal": "0.743821", "avg_distance": "17.112170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.725955", "trend_signal": "0.706506", "avg_distance": "18.000973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.724453", "trend_signal": "0.728149", "avg_distance": "20.249111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.723146", "trend_signal": "0.720607", "avg_distance": "19.728335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.721722", "trend_signal": "0.727024", "avg_distance": "18.521596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.720144", "trend_signal": "0.729149", "avg_distance": "16.422945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.719515", "trend_signal": "0.709030", "avg_distance": "22.351626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.721691", "trend_signal": "0.703000", "avg_distance": "25.184815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.727804", "trend_signal": "0.714851", "avg_distance": "28.532844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.737109", "trend_signal": "0.736923", "avg_distance": "29.177642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.747303", "trend_signal": "0.759732", "avg_distance": "32.133041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.755944", "trend_signal": "0.758655", "avg_distance": "33.315198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.761738", "trend_signal": "0.777690", "avg_distance": "37.999193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.764935", "trend_signal": "0.763792", "avg_distance": "42.311658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.766871", "trend_signal": "0.763333", "avg_distance": "48.133502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.769113", "trend_signal": "0.765804", "avg_distance": "51.367853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.772717", "trend_signal": "0.765875", "avg_distance": "55.623758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.777915", "trend_signal": "0.777244", "avg_distance": "54.866974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.784131", "trend_signal": "0.781089", "avg_distance": "70.921257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.790171", "trend_signal": "0.791262", "avg_distance": "68.705010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.794672", "trend_signal": "0.809595", "avg_distance": "65.299536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.796780", "trend_signal": "0.802655", "avg_distance": "54.975087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.796579", "trend_signal": "0.796256", "avg_distance": "59.840035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.794840", "trend_signal": "0.795042", "avg_distance": "60.382916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.792410", "trend_signal": "0.793060", "avg_distance": "57.889637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.789850", "trend_signal": "0.789601", "avg_distance": "60.220325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.787448", "trend_signal": "0.787720", "avg_distance": "58.973675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.785265", "trend_signal": "0.778952", "avg_distance": "67.268799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.783123", "trend_signal": "0.790030", "avg_distance": "68.301327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.780738", "trend_signal": "0.780399", "avg_distance": "64.334261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.778036", "trend_signal": "0.778423", "avg_distance": "65.095060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.775383", "trend_signal": "0.777827", "avg_distance": "62.812640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.773446", "trend_signal": "0.765875", "avg_distance": "62.162006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.772706", "trend_signal": "0.765804", "avg_distance": "67.175054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.772986", "trend_signal": "0.773649", "avg_distance": "64.559554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773558", "trend_signal": "0.780339", "avg_distance": "64.995467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773778", "trend_signal": "0.775137", "avg_distance": "72.615800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773590", "trend_signal": "0.771619", "avg_distance": "67.153266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.773402", "trend_signal": "0.771839", "avg_distance": "70.266913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773597", "trend_signal": "0.771554", "avg_distance": "75.237803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774212", "trend_signal": "0.773226", "avg_distance": "75.631623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774984", "trend_signal": "0.778554", "avg_distance": "72.506126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775565", "trend_signal": "0.773000", "avg_distance": "71.902953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.775726", "trend_signal": "0.780042", "avg_distance": "70.532118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.775453", "trend_signal": "0.776601", "avg_distance": "71.464302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774916", "trend_signal": "0.773286", "avg_distance": "78.887501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774274", "trend_signal": "0.771643", "avg_distance": "87.419047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.773566", "trend_signal": "0.774905", "avg_distance": "100.684253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772939", "trend_signal": "0.782619", "avg_distance": "100.078800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.772875", "trend_signal": "0.760851", "avg_distance": "128.583951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773832", "trend_signal": "0.762786", "avg_distance": "146.150330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.775596", "trend_signal": "0.782423", "avg_distance": "135.765163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.777388", "trend_signal": "0.788214", "avg_distance": "115.933931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778707", "trend_signal": "0.775101", "avg_distance": "115.150743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.779704", "trend_signal": "0.772024", "avg_distance": "124.186961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.780708", "trend_signal": "0.784821", "avg_distance": "118.366088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.781773", "trend_signal": "0.785708", "avg_distance": "113.210438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.782773", "trend_signal": "0.779393", "avg_distance": "123.864661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.783549", "trend_signal": "0.781845", "avg_distance": "130.133830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.783766", "trend_signal": "0.787310", "avg_distance": "132.682251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.782871", "trend_signal": "0.789726", "avg_distance": "130.521616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.780421", "trend_signal": "0.782310", "avg_distance": "136.338670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.776460", "trend_signal": "0.781667", "avg_distance": "124.192766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.771581", "trend_signal": "0.770298", "avg_distance": "122.468622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766653", "trend_signal": "0.763321", "avg_distance": "108.564336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.762394", "trend_signal": "0.759732", "avg_distance": "108.175022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.759097", "trend_signal": "0.752036", "avg_distance": "109.316799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.756780", "trend_signal": "0.768696", "avg_distance": "99.149824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.681745", "trend_signal": "0.731304", "avg_distance": "80.230520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.621951", "trend_signal": "0.720815", "avg_distance": "94.353859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.547916", "trend_signal": "0.506577", "avg_distance": "93.451574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.478688", "trend_signal": "0.411970", "avg_distance": "89.789828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.420520", "trend_signal": "0.376286", "avg_distance": "94.845029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.381613", "trend_signal": "0.348399", "avg_distance": "90.943732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.362689", "trend_signal": "0.327815", "avg_distance": "95.943985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c5c0066-ef3b-4881-bcee-d2605dcc6991/", "share_image": "https://sharemaestro.com/terminal/5c5c0066-ef3b-4881-bcee-d2605dcc6991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}