{"ticker": {"uuid": "5c5dea4f-f315-40ee-b32c-20c9d5d7d73e", "symbol": "0050E0", "name": "Hanwha PLUS US AI Agents ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0050E0 rose 9.27%, moving from 7,989.29 to 8,730.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,730.00"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.31"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8550.0, "high": 8890.0, "low": 8300.0, "close": 8730.0, "volume": 33326}, "trend_line": 8633.792041, "activity_lines": {"activity_5": 8311.333333, "activity_10": 8011.049592, "activity_20": 7942.250925, "activity_30": 8217.598251}, "trend_signal": 0, "fair_value": 9015.874684, "relative_strength": -53.306562, "rate_of_change": -0.4828846612343137, "market_dynamics": 0.484643, "expectation": {"probability": 44.2396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9843.50166, "high": 9991.747593, "low": 9517.361951, "close": 9527.245117, "volume": 629682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.245117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9981.86472, "high": 10001.631023, "low": 9378.999843, "close": 9472.888672, "volume": 899862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.066895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9566.77685, "high": 9962.098768, "low": 9458.063477, "close": 9477.830078, "volume": 457266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9492.654622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9635.959096, "high": 9695.256434, "low": 9403.707099, "close": 9487.712891, "volume": 915792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9491.41919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9482.771776, "high": 9497.595835, "low": 9290.051758, "close": 9290.051758, "volume": 489085}, "trend_line": null, "activity_lines": {"activity_5": 9420.508203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.145703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9191.221458, "high": 9522.303622, "low": 8642.713081, "close": 9482.771484, "volume": 13165}, "trend_line": null, "activity_lines": {"activity_5": 9431.05013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9456.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9542.069489, "high": 9744.671027, "low": 9196.162668, "close": 9695.255859, "volume": 31138}, "trend_line": null, "activity_lines": {"activity_5": 9515.385091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9490.536551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9695.256614, "high": 9794.086824, "low": 9517.361841, "close": 9581.601563, "volume": 20091}, "trend_line": null, "activity_lines": {"activity_5": 9547.010807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9501.919678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9576.660151, "high": 9650.782781, "low": 8993.561133, "close": 9626.075195, "volume": 14682}, "trend_line": null, "activity_lines": {"activity_5": 9586.542969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9515.714735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9626.075617, "high": 9690.315341, "low": 9458.063237, "close": 9512.419922, "volume": 26597}, "trend_line": null, "activity_lines": {"activity_5": 9578.965885, "activity_10": 9536.049663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9515.385254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9517.361841, "high": 9883.033795, "low": 9517.361841, "close": 9591.484375, "volume": 14880}, "trend_line": null, "activity_lines": {"activity_5": 9582.919076, "activity_10": 9549.885866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9522.303356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9561.835872, "high": 10184.466635, "low": 9097.332528, "close": 9206.045898, "volume": 21179}, "trend_line": null, "activity_lines": {"activity_5": 9451.145247, "activity_10": 9492.474361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9495.948568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9206.046787, "high": 9206.046787, "low": 9023.20974, "close": 9042.976563, "volume": 13664}, "trend_line": null, "activity_lines": {"activity_5": 9297.628971, "activity_10": 9410.265572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9461.104567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9117.099696, "high": 9215.928747, "low": 8904.613191, "close": 9062.742188, "volume": 31176}, "trend_line": null, "activity_lines": {"activity_5": 9186.609571, "activity_10": 9339.55696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9432.650112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9072.624834, "high": 9329.583671, "low": 9072.624834, "close": 9299.93457, "volume": 16987}, "trend_line": null, "activity_lines": {"activity_5": 9192.209831, "activity_10": 9319.700977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9423.802409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9779.262352, "high": 9779.262352, "low": 8706.95314, "close": 9245.579102, "volume": 19097}, "trend_line": null, "activity_lines": {"activity_5": 9193.857292, "activity_10": 9289.782493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.663452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9196.163245, "high": 9507.478666, "low": 9062.742388, "close": 9230.754883, "volume": 45665}, "trend_line": null, "activity_lines": {"activity_5": 9213.623698, "activity_10": 9261.481286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9401.962948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9230.753948, "high": 9640.899746, "low": 9082.508435, "close": 9626.075195, "volume": 22794}, "trend_line": null, "activity_lines": {"activity_5": 9363.516276, "activity_10": 9313.501971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9414.413629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9383.941764, "high": 9759.497095, "low": 9379.000246, "close": 9640.900391, "volume": 29070}, "trend_line": null, "activity_lines": {"activity_5": 9479.477344, "activity_10": 9367.409535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.333984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9640.900675, "high": 9808.910709, "low": 9616.192582, "close": 9650.783203, "volume": 7002}, "trend_line": null, "activity_lines": {"activity_5": 9560.188802, "activity_10": 9422.844425, "activity_20": 9422.437802, "activity_30": null}, "trend_signal": 0, "fair_value": 9437.556445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9883.035095, "high": 9883.035095, "low": 9645.842253, "close": 9799.029297, "volume": 11645}, "trend_line": null, "activity_lines": {"activity_5": 9666.925716, "activity_10": 9502.717454, "activity_20": 9456.863788, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.769438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9799.027899, "high": 9799.027899, "low": 9171.455794, "close": 9294.993164, "volume": 23826}, "trend_line": null, "activity_lines": {"activity_5": 9568.753906, "activity_10": 9487.174006, "activity_20": 9441.992122, "activity_30": null}, "trend_signal": 0, "fair_value": 9447.50688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9294.993525, "high": 10011.513672, "low": 9294.993525, "close": 10011.513672, "volume": 21845}, "trend_line": null, "activity_lines": {"activity_5": 9705.139714, "activity_10": 9600.289791, "activity_20": 9496.207627, "activity_30": null}, "trend_signal": 0, "fair_value": 9472.028915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10016.455785, "high": 10194.349831, "low": 9838.561119, "close": 9986.806641, "volume": 13772}, "trend_line": null, "activity_lines": {"activity_5": 9807.593945, "activity_10": 9691.303622, "activity_20": 9545.52873, "activity_30": null}, "trend_signal": 0, "fair_value": 9493.477987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9986.806086, "high": 10055.987326, "low": 9645.841531, "close": 9744.671875, "volume": 19403}, "trend_line": null, "activity_lines": {"activity_5": 9806.276172, "activity_10": 9721.491779, "activity_20": 9569.412742, "activity_30": null}, "trend_signal": 0, "fair_value": 9503.525742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9744.671832, "high": 9957.156471, "low": 9556.894566, "close": 9601.367188, "volume": 3185}, "trend_line": null, "activity_lines": {"activity_5": 9750.930925, "activity_10": 9717.538406, "activity_20": 9577.483831, "activity_30": null}, "trend_signal": 0, "fair_value": 9507.288875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9601.368645, "high": 9724.906584, "low": 9181.339596, "close": 9235.696289, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 9586.872852, "activity_10": 9640.63054, "activity_20": 9550.164379, "activity_30": null}, "trend_signal": 0, "fair_value": 9497.22989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9364.175204, "high": 9561.835669, "low": 9329.584583, "close": 9463.004883, "volume": 14315}, "trend_line": null, "activity_lines": {"activity_5": 9502.537435, "activity_10": 9604.961666, "activity_20": 9546.681743, "activity_30": null}, "trend_signal": 0, "fair_value": 9496.007568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9472.888138, "high": 10055.987416, "low": 9453.12207, "close": 10051.045898, "volume": 12131}, "trend_line": null, "activity_lines": {"activity_5": 9650.782943, "activity_10": 9679.174254, "activity_20": 9599.76776, "activity_30": null}, "trend_signal": 0, "fair_value": 9515.146821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10055.988096, "high": 10342.595503, "low": 10055.988096, "close": 10308.004883, "volume": 21010}, "trend_line": 9541.575423, "activity_lines": {"activity_5": 9880.398828, "activity_10": 9792.649467, "activity_20": 9675.30239, "activity_30": 9606.946957}, "trend_signal": 1, "fair_value": 9541.575423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329681, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10312.946151, "high": 10312.946151, "low": 9700.198033, "close": 9971.981445, "volume": 10979}, "trend_line": 9556.399968, "activity_lines": {"activity_5": 9960.451367, "activity_10": 9833.080025, "activity_20": 9715.046289, "activity_30": 9634.715087}, "trend_signal": 1, "fair_value": 9555.459488, "relative_strength": null, "rate_of_change": 0.1553678962099369, "market_dynamics": 0.451755, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9981.864486, "high": 10322.829928, "low": 9769.379528, "close": 9828.677734, "volume": 4309}, "trend_line": 9568.259603, "activity_lines": {"activity_5": 9968.028385, "activity_10": 9844.310778, "activity_20": 9739.330325, "activity_30": 9652.281395}, "trend_signal": 1, "fair_value": 9563.997559, "relative_strength": null, "rate_of_change": 0.12410149260927951, "market_dynamics": 0.40607, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9820.693001, "high": 9900.536033, "low": 9750.830748, "close": 9825.683594, "volume": 3925}, "trend_line": 9579.85472, "activity_lines": {"activity_5": 9935.07526, "activity_10": 9845.293785, "activity_20": 9760.36429, "activity_30": 9668.889394}, "trend_signal": 1, "fair_value": 9571.927438, "relative_strength": null, "rate_of_change": 0.12118313550317386, "market_dynamics": 0.268882, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9825.683252, "high": 9902.532426, "low": 9456.409224, "close": 9815.703125, "volume": 21836}, "trend_line": 9590.787728, "activity_lines": {"activity_5": 9874.616732, "activity_10": 9847.840891, "activity_20": 9776.720559, "activity_30": 9684.10542}, "trend_signal": 1, "fair_value": 9579.097312, "relative_strength": null, "rate_of_change": 0.11412498748206458, "market_dynamics": 0.227997, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9685.958457, "high": 10244.859439, "low": 9481.360623, "close": 9621.085938, "volume": 9015}, "trend_line": 9601.822201, "activity_lines": {"activity_5": 9764.975326, "activity_10": 9818.114027, "activity_20": 9770.956329, "activity_30": 9686.060144}, "trend_signal": 1, "fair_value": 9580.296987, "relative_strength": null, "rate_of_change": 0.11505283312429836, "market_dynamics": -0.016554, "expectation": {"probability": 9.0323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9491.340268, "high": 9591.144057, "low": 9047.213697, "close": 9186.939453, "volume": 26869}, "trend_line": 9591.961133, "activity_lines": {"activity_5": 9556.413021, "activity_10": 9711.698455, "activity_20": 9722.315523, "activity_30": 9659.293515}, "trend_signal": 0, "fair_value": 9569.370389, "relative_strength": null, "rate_of_change": -0.10269996458560918, "market_dynamics": -0.174201, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9186.939314, "high": 9301.714042, "low": 8518.253911, "close": 8628.038086, "volume": 23763}, "trend_line": 9556.387207, "activity_lines": {"activity_5": 9213.886393, "activity_10": 9511.199503, "activity_20": 9620.725251, "activity_30": 9597.104931}, "trend_signal": 0, "fair_value": 9543.928975, "relative_strength": null, "rate_of_change": -0.37087229093968155, "market_dynamics": -0.42332, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8652.98903, "high": 8787.724274, "low": 7485.284463, "close": 7734.793945, "volume": 30612}, "trend_line": 9494.826953, "activity_lines": {"activity_5": 8653.654362, "activity_10": 9159.340856, "activity_20": 9436.934189, "activity_30": 9479.582785}, "trend_signal": 0, "fair_value": 9496.320158, "relative_strength": null, "rate_of_change": -0.6441791512477377, "market_dynamics": -0.767811, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8004.264021, "high": 8163.950371, "low": 7590.078658, "close": 7595.068848, "volume": 19151}, "trend_line": 9427.126742, "activity_lines": {"activity_5": 8186.239941, "activity_10": 8813.499663, "activity_20": 9248.842076, "activity_30": 9357.017746}, "trend_signal": 0, "fair_value": 9447.570125, "relative_strength": null, "rate_of_change": -0.7130220628045121, "market_dynamics": -0.920254, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7595.068469, "high": 7924.420978, "low": 7595.068469, "close": 7844.578125, "volume": 8578}, "trend_line": 9371.532015, "activity_lines": {"activity_5": 7950.037565, "activity_10": 8557.677921, "activity_20": 9094.254806, "activity_30": 9254.917835}, "trend_signal": 0, "fair_value": 9407.495325, "relative_strength": null, "rate_of_change": -0.589731405140789, "market_dynamics": -1.102349, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8004.264412, "high": 8004.264412, "low": 7250.745695, "close": 7724.813477, "volume": 69570}, "trend_line": 9309.309652, "activity_lines": {"activity_5": 7792.347494, "activity_10": 8324.870366, "activity_20": 8936.862356, "activity_30": 9148.67793}, "trend_signal": 0, "fair_value": 9366.454304, "relative_strength": null, "rate_of_change": -0.6639508129557488, "market_dynamics": -1.032982, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7724.813382, "high": 8513.263582, "low": 7205.834023, "close": 8503.283203, "volume": 97733}, "trend_line": 9285.884229, "activity_lines": {"activity_5": 7991.622396, "activity_10": 8274.460361, "activity_20": 8863.487098, "activity_30": 9096.676223}, "trend_signal": 0, "fair_value": 9345.902611, "relative_strength": null, "rate_of_change": -0.25163437328532634, "market_dynamics": -0.866868, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8707.881059, "high": 8707.881059, "low": 7699.862725, "close": 7989.293457, "volume": 71107}, "trend_line": 9250.761458, "activity_lines": {"activity_5": 8027.884375, "activity_10": 8154.695756, "activity_20": 8744.930483, "activity_30": 9013.025206}, "trend_signal": 0, "fair_value": 9314.353561, "relative_strength": null, "rate_of_change": -0.378238303793508, "market_dynamics": -0.7472, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8228.822877, "high": 8263.754202, "low": 7834.597797, "close": 8029.215332, "volume": 21091}, "trend_line": 9216.310563, "activity_lines": {"activity_5": 8060.487012, "activity_10": 8075.578587, "activity_20": 8639.805571, "activity_30": 8934.215778}, "trend_signal": 0, "fair_value": 9285.145874, "relative_strength": null, "rate_of_change": -0.37241145127797937, "market_dynamics": -0.685568, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7859.54887, "high": 8732.83212, "low": 7540.176762, "close": 7644.970703, "volume": 20044}, "trend_line": 9161.145101, "activity_lines": {"activity_5": 7936.065006, "activity_10": 7959.080353, "activity_20": 8507.407796, "activity_30": 8832.839013}, "trend_signal": 0, "fair_value": 9248.697537, "relative_strength": null, "rate_of_change": -0.5985634015141318, "market_dynamics": -0.811489, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7365.520022, "high": 7904.460288, "low": 7285.676987, "close": 7644.970703, "volume": 13233}, "trend_line": 9107.791488, "activity_lines": {"activity_5": 7824.950163, "activity_10": 7878.511488, "activity_20": 8385.008598, "activity_30": 8735.02131}, "trend_signal": 0, "fair_value": 9213.83391, "relative_strength": null, "rate_of_change": -0.5823902188185559, "market_dynamics": -1.04596, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7869.529016, "high": 8308.665683, "low": 7106.029969, "close": 7180.882813, "volume": 38865}, "trend_line": 9039.462419, "activity_lines": {"activity_5": 7564.462207, "activity_10": 7741.598802, "activity_20": 8227.726728, "activity_30": 8610.704621}, "trend_signal": 0, "fair_value": 9170.579631, "relative_strength": null, "rate_of_change": -0.7502265405398052, "market_dynamics": -1.175542, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7180.883068, "high": 7779.705697, "low": 6916.40301, "close": 7739.78418, "volume": 98299}, "trend_line": 8976.586052, "activity_lines": {"activity_5": 7578.434733, "activity_10": 7732.61646, "activity_20": 8133.458385, "activity_30": 8526.854412}, "trend_signal": 0, "fair_value": 9140.771393, "relative_strength": null, "rate_of_change": -0.6955763969751058, "market_dynamics": -0.947846, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7749.764424, "high": 7989.293811, "low": 7425.402261, "close": 7525.206055, "volume": 82215}, "trend_line": 8906.062907, "activity_lines": {"activity_5": 7537.51517, "activity_10": 7684.529182, "activity_20": 8026.959842, "activity_30": 8433.216993}, "trend_signal": 0, "fair_value": 9107.800672, "relative_strength": null, "rate_of_change": -0.7856343669126676, "market_dynamics": -0.704561, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9780.771689, "high": 9780.771689, "low": 7525.205973, "close": 7560.0, "volume": 36792}, "trend_line": 8836.370134, "activity_lines": {"activity_5": 7541.794206, "activity_10": 7644.038308, "activity_20": 7935.802818, "activity_30": 8346.374225}, "trend_signal": 0, "fair_value": 9076.844658, "relative_strength": null, "rate_of_change": -0.7825317845579289, "market_dynamics": -0.495612, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7655.0, "high": 7945.0, "low": 7535.0, "close": 7945.0, "volume": 66505}, "trend_line": 8774.569157, "activity_lines": {"activity_5": 7680.071289, "activity_10": 7678.721582, "activity_20": 7894.398198, "activity_30": 8288.866475}, "trend_signal": 0, "fair_value": 9054.651626, "relative_strength": null, "rate_of_change": -0.6993932583494559, "market_dynamics": -0.091151, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 7635.0, "close": 7790.0, "volume": 39942}, "trend_line": 8724.402718, "activity_lines": {"activity_5": 7746.679753, "activity_10": 7681.219647, "activity_20": 7847.883966, "activity_30": 8225.345884}, "trend_signal": 0, "fair_value": 9030.331402, "relative_strength": -54.862689, "rate_of_change": -0.5717253816385931, "market_dynamics": 0.02173, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7885.0, "high": 8700.0, "low": 7675.0, "close": 8550.0, "volume": 92289}, "trend_line": 8675.685596, "activity_lines": {"activity_5": 8026.013737, "activity_10": 7834.868315, "activity_20": 7883.458675, "activity_30": 8214.094096}, "trend_signal": 0, "fair_value": 9021.268546, "relative_strength": -51.653218, "rate_of_change": -0.5584006558923272, "market_dynamics": 0.276867, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8550.0, "high": 8890.0, "low": 8300.0, "close": 8730.0, "volume": 33326}, "trend_line": 8633.792041, "activity_lines": {"activity_5": 8311.333333, "activity_10": 8011.049592, "activity_20": 7942.250925, "activity_30": 8217.598251}, "trend_signal": 0, "fair_value": 9015.874684, "relative_strength": -53.306562, "rate_of_change": -0.4828846612343137, "market_dynamics": 0.484643, "expectation": {"probability": 44.2396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5dea4f-f315-40ee-b32c-20c9d5d7d73e/", "share_image": "https://sharemaestro.com/terminal/5c5dea4f-f315-40ee-b32c-20c9d5d7d73e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}