{"ticker": {"uuid": "5c5e63ae-67bf-4081-83f7-1195cf82e95c", "symbol": "FAN", "name": "FIRST TRUST EXCH TRADED FUND 2 GLOBAL WIND ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAN fell 8.24%, moving from 26.20 to 24.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.38 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.64, "high": 24.89, "low": 23.85, "close": 24.04, "volume": 607023}, "trend_line": 23.979989, "activity_lines": {"activity_5": 24.459166, "activity_10": 24.847243, "activity_20": 25.149413, "activity_30": 24.766684}, "trend_signal": 1, "fair_value": 17.738238, "relative_strength": -1.383849, "rate_of_change": 0.5079594125369868, "market_dynamics": -1.113837, "expectation": {"probability": 57.288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.880928, "high": 17.066136, "low": 16.803758, "close": 16.85199, "volume": 183762}, "trend_line": 16.927772, "activity_lines": {"activity_5": 16.727015, "activity_10": 16.766355, "activity_20": 16.86245, "activity_30": 16.878918}, "trend_signal": 0, "fair_value": 18.104912, "relative_strength": -10.144831, "rate_of_change": 0.11095267487850921, "market_dynamics": -0.961248, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.842343, "high": 17.015976, "low": 16.46614, "close": 16.504725, "volume": 200645}, "trend_line": 16.92636, "activity_lines": {"activity_5": 16.675785, "activity_10": 16.713081, "activity_20": 16.828849, "activity_30": 16.851625}, "trend_signal": 0, "fair_value": 18.112585, "relative_strength": -12.623076, "rate_of_change": -0.008341322177555127, "market_dynamics": -1.1008, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.524017, "high": 16.654724, "low": 15.790903, "close": 15.897011, "volume": 302210}, "trend_line": 16.888448, "activity_lines": {"activity_5": 16.412121, "activity_10": 16.558638, "activity_20": 16.737344, "activity_30": 16.785215}, "trend_signal": 0, "fair_value": 18.113525, "relative_strength": -13.632788, "rate_of_change": -0.22398200203705118, "market_dynamics": -1.05576, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.877719, "high": 15.945146, "low": 15.559393, "close": 15.636563, "volume": 337829}, "trend_line": 16.81829, "activity_lines": {"activity_5": 16.125306, "activity_10": 16.369547, "activity_20": 16.62231, "activity_30": 16.704449}, "trend_signal": 0, "fair_value": 18.110844, "relative_strength": -14.519329, "rate_of_change": -0.4154200551761729, "market_dynamics": -1.225624, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.46293, "high": 15.646209, "low": 14.961711, "close": 15.134958, "volume": 163285}, "trend_line": 16.743194, "activity_lines": {"activity_5": 15.718234, "activity_10": 16.112274, "activity_20": 16.46257, "activity_30": 16.595847}, "trend_signal": 0, "fair_value": 18.105716, "relative_strength": -15.204658, "rate_of_change": -0.44651388458637614, "market_dynamics": -1.427865, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.125312, "high": 15.501515, "low": 15.019203, "close": 15.453091, "volume": 153736}, "trend_line": 16.681887, "activity_lines": {"activity_5": 15.534248, "activity_10": 15.946376, "activity_20": 16.342503, "activity_30": 16.512614}, "trend_signal": 0, "fair_value": 18.101505, "relative_strength": -13.759711, "rate_of_change": -0.3661607217834264, "market_dynamics": -1.515658, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.491869, "high": 15.916304, "low": 15.202482, "close": 15.212128, "volume": 196563}, "trend_line": 16.615096, "activity_lines": {"activity_5": 15.363201, "activity_10": 15.768246, "activity_20": 16.207302, "activity_30": 16.417791}, "trend_signal": 0, "fair_value": 18.097995, "relative_strength": -16.857652, "rate_of_change": -0.4003803646433913, "market_dynamics": -1.513097, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.019203, "high": 15.019203, "low": 14.575476, "close": 14.686794, "volume": 160827}, "trend_line": 16.537163, "activity_lines": {"activity_5": 15.103216, "activity_10": 15.515413, "activity_20": 16.032308, "activity_30": 16.293384}, "trend_signal": 0, "fair_value": 18.090763, "relative_strength": -18.318479, "rate_of_change": -0.4690493512646667, "market_dynamics": -1.548797, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.681585, "high": 15.134958, "low": 14.652646, "close": 14.951679, "volume": 264937}, "trend_line": 16.466785, "activity_lines": {"activity_5": 15.012206, "activity_10": 15.350108, "activity_20": 15.894643, "activity_30": 16.191095}, "trend_signal": 0, "fair_value": 18.083278, "relative_strength": -16.353999, "rate_of_change": -0.4255748098993646, "market_dynamics": -1.498161, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.893802, "high": 15.067434, "low": 14.516679, "close": 14.526376, "volume": 180466}, "trend_line": 16.400701, "activity_lines": {"activity_5": 14.825088, "activity_10": 15.132731, "activity_20": 15.726858, "activity_30": 16.065907}, "trend_signal": 0, "fair_value": 18.076144, "relative_strength": -15.958947, "rate_of_change": -0.40131695409881174, "market_dynamics": -1.506926, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.400313, "high": 14.419707, "low": 13.915454, "close": 14.051215, "volume": 313268}, "trend_line": 16.306846, "activity_lines": {"activity_5": 14.520155, "activity_10": 14.871946, "activity_20": 15.526914, "activity_30": 15.914328}, "trend_signal": 0, "fair_value": 18.059893, "relative_strength": -17.829317, "rate_of_change": -0.5722621246494363, "market_dynamics": -1.455374, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.905757, "high": 13.905757, "low": 13.002077, "close": 13.362715, "volume": 553890}, "trend_line": 16.202292, "activity_lines": {"activity_5": 14.079181, "activity_10": 14.536902, "activity_20": 15.275592, "activity_30": 15.724384}, "trend_signal": 0, "fair_value": 18.033073, "relative_strength": -21.892566, "rate_of_change": -0.6411662929790363, "market_dynamics": -1.357817, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.265743, "high": 13.915454, "low": 13.265743, "close": 13.372412, "volume": 192690}, "trend_line": 16.109207, "activity_lines": {"activity_5": 13.764733, "activity_10": 14.260749, "activity_20": 15.042598, "activity_30": 15.541811}, "trend_signal": 0, "fair_value": 18.005541, "relative_strength": -21.870156, "rate_of_change": -0.5745174818476209, "market_dynamics": -1.398314, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.401504, "high": 13.558889, "low": 12.926342, "close": 12.926342, "volume": 197247}, "trend_line": 15.997413, "activity_lines": {"activity_5": 13.389221, "activity_10": 13.949395, "activity_20": 14.782471, "activity_30": 15.336465}, "trend_signal": 0, "fair_value": 17.97734, "relative_strength": -22.305776, "rate_of_change": -0.6939758114722934, "market_dynamics": -1.396939, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.839067, "high": 13.336435, "low": 12.809976, "close": 13.062102, "volume": 345571}, "trend_line": 15.862691, "activity_lines": {"activity_5": 13.193984, "activity_10": 13.712, "activity_20": 14.554208, "activity_30": 15.14709}, "trend_signal": 0, "fair_value": 17.953978, "relative_strength": -19.174212, "rate_of_change": -0.842148664912258, "market_dynamics": -1.423383, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.13968, "high": 13.96394, "low": 12.89725, "close": 13.89606, "volume": 289737}, "trend_line": 15.756087, "activity_lines": {"activity_5": 13.374352, "activity_10": 13.663923, "activity_20": 14.424022, "activity_30": 15.02021}, "trend_signal": 0, "fair_value": 17.927966, "relative_strength": -18.399931, "rate_of_change": -0.672042341365655, "market_dynamics": -1.369504, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.876665, "high": 13.886363, "low": 13.51787, "close": 13.72151, "volume": 326333}, "trend_line": 15.634727, "activity_lines": {"activity_5": 13.506879, "activity_10": 13.612419, "activity_20": 14.292898, "activity_30": 14.888947}, "trend_signal": 0, "fair_value": 17.89811, "relative_strength": -20.082466, "rate_of_change": -0.770242002344878, "market_dynamics": -1.166878, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.634236, "high": 14.477891, "low": 13.580901, "close": 14.476824, "volume": 339956}, "trend_line": 15.543013, "activity_lines": {"activity_5": 13.867259, "activity_10": 13.725347, "activity_20": 14.246258, "activity_30": 14.814244}, "trend_signal": 0, "fair_value": 17.871023, "relative_strength": -17.208262, "rate_of_change": -0.5866044223221782, "market_dynamics": -0.703776, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.536074, "high": 14.691229, "low": 14.245158, "close": 14.351827, "volume": 174384}, "trend_line": 15.450324, "activity_lines": {"activity_5": 14.112346, "activity_10": 13.819366, "activity_20": 14.199023, "activity_30": 14.737393}, "trend_signal": 0, "fair_value": 17.839284, "relative_strength": -18.319132, "rate_of_change": -0.5963386892875919, "market_dynamics": -0.327655, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.303341, "high": 14.856081, "low": 14.27425, "close": 14.855693, "volume": 227127}, "trend_line": 15.369643, "activity_lines": {"activity_5": 14.430355, "activity_10": 14.015903, "activity_20": 14.209247, "activity_30": 14.69903}, "trend_signal": 0, "fair_value": 17.81119, "relative_strength": -15.760914, "rate_of_change": -0.5221961688311534, "market_dynamics": 0.06814, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.739714, "high": 14.933658, "low": 14.642743, "close": 14.7882, "volume": 247571}, "trend_line": 15.294851, "activity_lines": {"activity_5": 14.606294, "activity_10": 14.194181, "activity_20": 14.222732, "activity_30": 14.661517}, "trend_signal": 0, "fair_value": 17.782308, "relative_strength": -15.898893, "rate_of_change": -0.4866215825572553, "market_dynamics": 0.423863, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.671834, "high": 15.641455, "low": 14.477891, "close": 15.525186, "volume": 303562}, "trend_line": 15.245105, "activity_lines": {"activity_5": 14.968419, "activity_10": 14.493057, "activity_20": 14.316235, "activity_30": 14.676378}, "trend_signal": 0, "fair_value": 17.752582, "relative_strength": -13.328377, "rate_of_change": -0.3252467121124551, "market_dynamics": 0.62055, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.515489, "high": 15.823772, "low": 15.389426, "close": 15.736294, "volume": 259645}, "trend_line": 15.216455, "activity_lines": {"activity_5": 15.280668, "activity_10": 14.790998, "activity_20": 14.434507, "activity_30": 14.708067}, "trend_signal": 0, "fair_value": 17.719369, "relative_strength": -12.511664, "rate_of_change": -0.18792917464327552, "market_dynamics": 0.820415, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.736294, "high": 16.154243, "low": 15.707134, "close": 16.018167, "volume": 210946}, "trend_line": 15.186972, "activity_lines": {"activity_5": 15.602911, "activity_10": 15.09721, "activity_20": 14.58039, "activity_30": 14.759791}, "trend_signal": 0, "fair_value": 17.68387, "relative_strength": -10.793417, "rate_of_change": -0.1937573501843829, "market_dynamics": 0.90062, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.794612, "high": 15.911249, "low": 15.357223, "close": 15.590497, "volume": 258744}, "trend_line": 15.14068, "activity_lines": {"activity_5": 15.671507, "activity_10": 15.269448, "activity_20": 14.683725, "activity_30": 14.785825}, "trend_signal": 0, "fair_value": 17.629856, "relative_strength": -11.296039, "rate_of_change": -0.30481388916764385, "market_dynamics": 0.959683, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.571058, "high": 15.736294, "low": 15.47386, "close": 15.580777, "volume": 128153}, "trend_line": 15.087041, "activity_lines": {"activity_5": 15.687877, "activity_10": 15.393948, "activity_20": 14.783965, "activity_30": 14.814218}, "trend_signal": 0, "fair_value": 17.586928, "relative_strength": -12.419247, "rate_of_change": -0.354270746095951, "market_dynamics": 0.853701, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.318344, "high": 15.318344, "low": 14.744878, "close": 14.948993, "volume": 178084}, "trend_line": 15.040114, "activity_lines": {"activity_5": 15.440813, "activity_10": 15.372948, "activity_20": 14.823427, "activity_30": 14.805312}, "trend_signal": 0, "fair_value": 17.531648, "relative_strength": -16.385809, "rate_of_change": -0.3110417741954727, "market_dynamics": 0.713109, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.900394, "high": 15.260025, "low": 14.890674, "close": 14.939273, "volume": 220458}, "trend_line": 14.976357, "activity_lines": {"activity_5": 15.228922, "activity_10": 15.327862, "activity_20": 14.863217, "activity_30": 14.798806}, "trend_signal": 0, "fair_value": 17.488166, "relative_strength": -16.748403, "rate_of_change": -0.4239130102338369, "market_dynamics": 0.637064, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.919834, "high": 15.172548, "low": 14.846936, "close": 14.880955, "volume": 298427}, "trend_line": 14.927698, "activity_lines": {"activity_5": 15.050726, "activity_10": 15.263764, "activity_20": 14.89625, "activity_30": 14.792651}, "trend_signal": 0, "fair_value": 17.438795, "relative_strength": -17.709393, "rate_of_change": -0.32490544930252846, "market_dynamics": 0.629348, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.754598, "high": 14.832356, "low": 14.482444, "close": 14.618521, "volume": 240683}, "trend_line": 14.851963, "activity_lines": {"activity_5": 14.860867, "activity_10": 15.142331, "activity_20": 14.904626, "activity_30": 14.772704}, "trend_signal": 0, "fair_value": 17.387683, "relative_strength": -19.708512, "rate_of_change": -0.5073454728250792, "market_dynamics": 0.50796, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.67684, "high": 14.827496, "low": 14.365905, "close": 14.628241, "volume": 215643}, "trend_line": 14.777838, "activity_lines": {"activity_5": 14.739046, "activity_10": 15.026977, "activity_20": 14.913489, "activity_30": 14.75827}, "trend_signal": 0, "fair_value": 17.341792, "relative_strength": -18.813679, "rate_of_change": -0.4990922748730282, "market_dynamics": 0.413926, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.589362, "high": 14.696279, "low": 14.492164, "close": 14.531043, "volume": 144988}, "trend_line": 14.712048, "activity_lines": {"activity_5": 14.648328, "activity_10": 14.89686, "activity_20": 14.910348, "activity_30": 14.742348}, "trend_signal": 0, "fair_value": 17.305123, "relative_strength": -20.095019, "rate_of_change": -0.4451936744738967, "market_dynamics": 0.126888, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.453285, "high": 14.919834, "low": 14.453285, "close": 14.871235, "volume": 209209}, "trend_line": 14.677856, "activity_lines": {"activity_5": 14.698871, "activity_10": 14.84667, "activity_20": 14.934042, "activity_30": 14.752618}, "trend_signal": 1, "fair_value": 17.278818, "relative_strength": -18.435874, "rate_of_change": -0.23240815962535682, "market_dynamics": -0.122085, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.822636, "high": 15.366943, "low": 14.725536, "close": 15.289185, "volume": 190218}, "trend_line": 14.666276, "activity_lines": {"activity_5": 14.893266, "activity_10": 14.8882, "activity_20": 14.990404, "activity_30": 14.792059}, "trend_signal": 1, "fair_value": 17.247662, "relative_strength": -15.338717, "rate_of_change": -0.07889435623295642, "market_dynamics": -0.193088, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.201707, "high": 15.260025, "low": 14.754598, "close": 14.812916, "volume": 143197}, "trend_line": 14.655542, "activity_lines": {"activity_5": 14.90169, "activity_10": 14.85639, "activity_20": 14.990155, "activity_30": 14.801519}, "trend_signal": 1, "fair_value": 17.215587, "relative_strength": -17.34501, "rate_of_change": -0.07318831310688109, "market_dynamics": -0.334339, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.812916, "high": 15.026751, "low": 14.608801, "close": 14.896345, "volume": 285921}, "trend_line": 14.636984, "activity_lines": {"activity_5": 14.924964, "activity_10": 14.853887, "activity_20": 14.989514, "activity_30": 14.817055}, "trend_signal": 1, "fair_value": 17.180825, "relative_strength": -18.104869, "rate_of_change": -0.12662786541774107, "market_dynamics": -0.194999, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.954762, "high": 15.091068, "low": 14.828192, "close": 15.013179, "volume": 98921}, "trend_line": 14.630352, "activity_lines": {"activity_5": 14.969309, "activity_10": 14.88507, "activity_20": 14.995238, "activity_30": 14.841326}, "trend_signal": 1, "fair_value": 17.142116, "relative_strength": -17.131124, "rate_of_change": -0.04530988077871609, "market_dynamics": -0.309501, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.003443, "high": 15.18843, "low": 14.763933, "close": 14.886609, "volume": 194530}, "trend_line": 14.637012, "activity_lines": {"activity_5": 14.939321, "activity_10": 14.892074, "activity_20": 14.982756, "activity_30": 14.857858}, "trend_signal": 1, "fair_value": 17.102477, "relative_strength": -16.460284, "rate_of_change": 0.04552180289305486, "market_dynamics": -0.376298, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.935289, "high": 15.246847, "low": 14.701621, "close": 14.721094, "volume": 125339}, "trend_line": 14.629326, "activity_lines": {"activity_5": 14.853137, "activity_10": 14.869941, "activity_20": 14.952559, "activity_30": 14.863283}, "trend_signal": 1, "fair_value": 17.063144, "relative_strength": -15.506674, "rate_of_change": -0.05251071735132578, "market_dynamics": -0.410624, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.808719, "high": 14.813587, "low": 14.409536, "close": 14.506898, "volume": 208542}, "trend_line": 14.628677, "activity_lines": {"activity_5": 14.733426, "activity_10": 14.81177, "activity_20": 14.900205, "activity_30": 14.855384}, "trend_signal": 1, "fair_value": 17.019228, "relative_strength": -13.458108, "rate_of_change": -0.004436294604419984, "market_dynamics": -0.568601, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.506898, "high": 14.874925, "low": 14.49278, "close": 14.808719, "volume": 142556}, "trend_line": 14.653927, "activity_lines": {"activity_5": 14.734724, "activity_10": 14.810506, "activity_20": 14.878256, "activity_30": 14.867}, "trend_signal": 1, "fair_value": 16.983786, "relative_strength": -13.311358, "rate_of_change": 0.17260617621128535, "market_dynamics": -0.504865, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.876872, "high": 15.529196, "low": 14.760038, "close": 15.471753, "volume": 177891}, "trend_line": 14.724228, "activity_lines": {"activity_5": 14.962875, "activity_10": 14.926511, "activity_20": 14.919356, "activity_30": 14.919763}, "trend_signal": 1, "fair_value": 16.95527, "relative_strength": -9.332926, "rate_of_change": 0.4797417101914088, "market_dynamics": -0.21345, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.509724, "high": 16.249673, "low": 15.509724, "close": 16.171783, "volume": 232521}, "trend_line": 14.817541, "activity_lines": {"activity_5": 15.393798, "activity_10": 15.152691, "activity_20": 15.02738, "activity_30": 15.013154}, "trend_signal": 1, "fair_value": 16.934094, "relative_strength": -6.378457, "rate_of_change": 0.6337378095476395, "market_dynamics": 0.387067, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.132839, "high": 16.785162, "low": 16.132839, "close": 16.609911, "volume": 205243}, "trend_line": 14.940326, "activity_lines": {"activity_5": 15.885085, "activity_10": 15.434885, "activity_20": 15.175056, "activity_30": 15.12879}, "trend_signal": 1, "fair_value": 16.912517, "relative_strength": -4.861195, "rate_of_change": 0.8286462645860091, "market_dynamics": 0.983217, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.580703, "high": 16.746218, "low": 16.393087, "close": 16.746218, "volume": 254344}, "trend_line": 15.06313, "activity_lines": {"activity_5": 16.295887, "activity_10": 15.717848, "activity_20": 15.332896, "activity_30": 15.2453}, "trend_signal": 1, "fair_value": 16.88997, "relative_strength": -3.603177, "rate_of_change": 0.8219633226209293, "market_dynamics": 1.52323, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.028567, "high": 17.028567, "low": 16.473605, "close": 16.979886, "volume": 159510}, "trend_line": 15.165924, "activity_lines": {"activity_5": 16.63529, "activity_10": 16.008145, "activity_20": 15.507487, "activity_30": 15.368961}, "trend_signal": 1, "fair_value": 16.871775, "relative_strength": -1.419312, "rate_of_change": 0.6824212497668225, "market_dynamics": 1.677057, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.979886, "high": 17.184345, "low": 16.658592, "close": 16.668328, "volume": 248054}, "trend_line": 15.264152, "activity_lines": {"activity_5": 16.726096, "activity_10": 16.203913, "activity_20": 15.645743, "activity_30": 15.465891}, "trend_signal": 1, "fair_value": 16.851345, "relative_strength": -3.930375, "rate_of_change": 0.6476888582588101, "market_dynamics": 1.619055, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.532022, "high": 16.853316, "low": 16.18152, "close": 16.269145, "volume": 169198}, "trend_line": 15.323896, "activity_lines": {"activity_5": 16.604069, "activity_10": 16.297008, "activity_20": 15.737795, "activity_30": 15.530729}, "trend_signal": 1, "fair_value": 16.829902, "relative_strength": -7.220937, "rate_of_change": 0.3914007145631166, "market_dynamics": 1.366607, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.200992, "high": 16.384032, "low": 16.113464, "close": 16.191256, "volume": 122586}, "trend_line": 15.38521, "activity_lines": {"activity_5": 16.449589, "activity_10": 16.350805, "activity_20": 15.816095, "activity_30": 15.586688}, "trend_signal": 1, "fair_value": 16.805687, "relative_strength": -7.78691, "rate_of_change": 0.40012017831497426, "market_dynamics": 1.035201, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.298354, "high": 16.463869, "low": 15.777459, "close": 15.905013, "volume": 137922}, "trend_line": 15.420187, "activity_lines": {"activity_5": 16.227604, "activity_10": 16.325828, "activity_20": 15.860895, "activity_30": 15.620223}, "trend_signal": 1, "fair_value": 16.778322, "relative_strength": -8.861983, "rate_of_change": 0.22734171324278052, "market_dynamics": 0.75673, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.042379, "high": 16.601655, "low": 15.83633, "close": 16.572219, "volume": 401757}, "trend_line": 15.479655, "activity_lines": {"activity_5": 16.284102, "activity_10": 16.39674, "activity_20": 15.963113, "activity_30": 15.694548}, "trend_signal": 1, "fair_value": 16.755474, "relative_strength": -6.378967, "rate_of_change": 0.3856503166920023, "market_dynamics": 0.668995, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.346546, "high": 16.935258, "low": 16.25824, "close": 16.905822, "volume": 89305}, "trend_line": 15.525676, "activity_lines": {"activity_5": 16.478979, "activity_10": 16.496244, "activity_20": 16.087844, "activity_30": 15.786559}, "trend_signal": 1, "fair_value": 16.739903, "relative_strength": -4.952393, "rate_of_change": 0.297299907523788, "market_dynamics": 0.624558, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.689961, "high": 16.689961, "low": 16.209181, "close": 16.289343, "volume": 223948}, "trend_line": 15.544111, "activity_lines": {"activity_5": 16.452529, "activity_10": 16.457586, "activity_20": 16.142556, "activity_30": 15.835827}, "trend_signal": 1, "fair_value": 16.718887, "relative_strength": -6.121758, "rate_of_change": 0.11873879114827866, "market_dynamics": 0.611781, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.405418, "high": 16.601655, "low": 16.277863, "close": 16.534542, "volume": 113215}, "trend_line": 15.561323, "activity_lines": {"activity_5": 16.506467, "activity_10": 16.461373, "activity_20": 16.213866, "activity_30": 15.899726}, "trend_signal": 1, "fair_value": 16.697231, "relative_strength": -3.544885, "rate_of_change": 0.11073003789023814, "market_dynamics": 0.582795, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.591843, "high": 16.842045, "low": 16.25824, "close": 16.307299, "volume": 298011}, "trend_line": 15.585217, "activity_lines": {"activity_5": 16.46177, "activity_10": 16.425214, "activity_20": 16.257604, "activity_30": 15.947854}, "trend_signal": 1, "fair_value": 16.672923, "relative_strength": -2.484196, "rate_of_change": 0.15354735583857687, "market_dynamics": 0.365686, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.767647, "high": 16.474101, "low": 15.698964, "close": 16.434853, "volume": 255359}, "trend_line": 15.613686, "activity_lines": {"activity_5": 16.432773, "activity_10": 16.420226, "activity_20": 16.306374, "activity_30": 16.002669}, "trend_signal": 1, "fair_value": 16.65021, "relative_strength": -1.451447, "rate_of_change": 0.18266668985102621, "market_dynamics": 0.211675, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.405418, "high": 16.680149, "low": 16.248428, "close": 16.552595, "volume": 193590}, "trend_line": 15.667139, "activity_lines": {"activity_5": 16.452181, "activity_10": 16.446556, "activity_20": 16.359032, "activity_30": 16.063244}, "trend_signal": 1, "fair_value": 16.627594, "relative_strength": -4.251116, "rate_of_change": 0.34234709216005166, "market_dynamics": 0.02132, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.640902, "high": 16.748832, "low": 16.36617, "close": 16.729209, "volume": 168715}, "trend_line": 15.726804, "activity_lines": {"activity_5": 16.554008, "activity_10": 16.507101, "activity_20": 16.421179, "activity_30": 16.131764}, "trend_signal": 1, "fair_value": 16.604677, "relative_strength": -4.229842, "rate_of_change": 0.38082894394438555, "market_dynamics": -0.101698, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.729209, "high": 16.758644, "low": 16.5628, "close": 16.665432, "volume": 114776}, "trend_line": 15.786286, "activity_lines": {"activity_5": 16.605252, "activity_10": 16.547686, "activity_20": 16.468478, "activity_30": 16.192321}, "trend_signal": 1, "fair_value": 16.576868, "relative_strength": -4.584232, "rate_of_change": 0.37822052083818763, "market_dynamics": -0.299432, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.552595, "high": 16.739021, "low": 16.248428, "close": 16.356358, "volume": 141056}, "trend_line": 15.844214, "activity_lines": {"activity_5": 16.544746, "activity_10": 16.523454, "activity_20": 16.477082, "activity_30": 16.2291}, "trend_signal": 1, "fair_value": 16.552337, "relative_strength": -2.120414, "rate_of_change": 0.3669514159315158, "market_dynamics": -0.47486, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.356358, "high": 17.219801, "low": 16.228902, "close": 17.170742, "volume": 165668}, "trend_line": 15.928964, "activity_lines": {"activity_5": 16.75243, "activity_10": 16.639086, "activity_20": 16.55444, "activity_30": 16.314682}, "trend_signal": 1, "fair_value": 16.534939, "relative_strength": -0.988367, "rate_of_change": 0.5348955776537823, "market_dynamics": -0.316076, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.151118, "high": 17.514157, "low": 17.131495, "close": 17.435662, "volume": 145297}, "trend_line": 16.025785, "activity_lines": {"activity_5": 16.999362, "activity_10": 16.792003, "activity_20": 16.64578, "activity_30": 16.411889}, "trend_signal": 1, "fair_value": 16.517864, "relative_strength": -0.651782, "rate_of_change": 0.6078298626326137, "market_dynamics": -0.068786, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.573028, "high": 17.854639, "low": 17.523969, "close": 17.766103, "volume": 157805}, "trend_line": 16.122281, "activity_lines": {"activity_5": 17.297569, "activity_10": 16.995366, "activity_20": 16.75924, "activity_30": 16.524167}, "trend_signal": 1, "fair_value": 16.506396, "relative_strength": 0.80046, "rate_of_change": 0.6021296304674119, "market_dynamics": 0.305799, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.805452, "high": 17.834964, "low": 17.126681, "close": 17.234891, "volume": 117545}, "trend_line": 16.187137, "activity_lines": {"activity_5": 17.34958, "activity_10": 17.075296, "activity_20": 16.814515, "activity_30": 16.595948}, "trend_signal": 1, "fair_value": 16.495914, "relative_strength": -2.382838, "rate_of_change": 0.40227558370927113, "market_dynamics": 0.586067, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.431636, "high": 17.451311, "low": 16.870814, "close": 16.988959, "volume": 128258}, "trend_line": 16.259672, "activity_lines": {"activity_5": 17.281649, "activity_10": 17.097776, "activity_20": 16.843393, "activity_30": 16.647679}, "trend_signal": 1, "fair_value": 16.47736, "relative_strength": -4.746804, "rate_of_change": 0.4481027126662267, "market_dynamics": 0.492164, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.939773, "high": 17.116844, "low": 16.684004, "close": 17.05782, "volume": 93979}, "trend_line": 16.331721, "activity_lines": {"activity_5": 17.194498, "activity_10": 17.120384, "activity_20": 16.877673, "activity_30": 16.699172}, "trend_signal": 1, "fair_value": 16.455998, "relative_strength": -5.066028, "rate_of_change": 0.4431147196573422, "market_dynamics": 0.271451, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.998797, "high": 17.05782, "low": 16.644753, "close": 16.743028, "volume": 117463}, "trend_line": 16.389383, "activity_lines": {"activity_5": 17.009945, "activity_10": 17.074429, "activity_20": 16.881601, "activity_30": 16.725708}, "trend_signal": 1, "fair_value": 16.431777, "relative_strength": -5.728894, "rate_of_change": 0.35306750586785673, "market_dynamics": -0.082959, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.821726, "high": 16.851238, "low": 16.310188, "close": 16.322288, "volume": 144919}, "trend_line": 16.437239, "activity_lines": {"activity_5": 16.731321, "activity_10": 16.948514, "activity_20": 16.845103, "activity_30": 16.72138}, "trend_signal": 1, "fair_value": 16.411295, "relative_strength": -6.586753, "rate_of_change": 0.29199390849553647, "market_dynamics": -0.456619, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.536445, "high": 16.659411, "low": 15.444508, "close": 15.69044, "volume": 399134}, "trend_line": 16.469551, "activity_lines": {"activity_5": 16.338336, "activity_10": 16.715116, "activity_20": 16.748176, "activity_30": 16.673199}, "trend_signal": 0, "fair_value": 16.385258, "relative_strength": -13.990107, "rate_of_change": 0.1965780262731317, "market_dynamics": -0.706846, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.749464, "high": 15.769138, "low": 15.119879, "close": 15.395322, "volume": 516714}, "trend_line": 16.499165, "activity_lines": {"activity_5": 15.949941, "activity_10": 16.445788, "activity_20": 16.625528, "activity_30": 16.603894}, "trend_signal": 0, "fair_value": 16.360217, "relative_strength": -13.47362, "rate_of_change": 0.17981060928741927, "market_dynamics": -0.929698, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.355973, "high": 15.58223, "low": 15.240779, "close": 15.405159, "volume": 345274}, "trend_line": 16.519046, "activity_lines": {"activity_5": 15.671067, "activity_10": 16.195721, "activity_20": 16.506243, "activity_30": 16.533313}, "trend_signal": 0, "fair_value": 16.337044, "relative_strength": -14.508256, "rate_of_change": 0.12049700696973475, "market_dynamics": -1.120829, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.562556, "high": 15.867511, "low": 15.405258, "close": 15.867511, "volume": 115382}, "trend_line": 16.532238, "activity_lines": {"activity_5": 15.656488, "activity_10": 16.06182, "activity_20": 16.43655, "activity_30": 16.491278}, "trend_signal": 0, "fair_value": 16.320203, "relative_strength": -12.612293, "rate_of_change": 0.07985933328111135, "market_dynamics": -1.162307, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.710115, "high": 15.80652, "low": 15.385485, "close": 15.414997, "volume": 259616}, "trend_line": 16.507012, "activity_lines": {"activity_5": 15.549439, "activity_10": 15.874156, "activity_20": 16.328704, "activity_30": 16.419198}, "trend_signal": 0, "fair_value": 16.298656, "relative_strength": -15.450182, "rate_of_change": -0.15258672177354313, "market_dynamics": -1.191973, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.533044, "high": 15.604364, "low": 15.075874, "close": 15.095581, "volume": 181924}, "trend_line": 16.456534, "activity_lines": {"activity_5": 15.396404, "activity_10": 15.671163, "activity_20": 16.194601, "activity_30": 16.328138}, "trend_signal": 0, "fair_value": 16.276205, "relative_strength": -16.25739, "rate_of_change": -0.3057973181336407, "market_dynamics": -1.260648, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.03646, "high": 15.12317, "low": 14.543784, "close": 14.740854, "volume": 375482}, "trend_line": 16.389689, "activity_lines": {"activity_5": 15.164784, "activity_10": 15.442571, "activity_20": 16.033567, "activity_30": 16.217449}, "trend_signal": 0, "fair_value": 16.249159, "relative_strength": -16.22665, "rate_of_change": -0.4061912429433847, "market_dynamics": -1.248693, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.760561, "high": 14.918217, "low": 14.662026, "close": 14.681733, "volume": 173416}, "trend_line": 16.313083, "activity_lines": {"activity_5": 14.957089, "activity_10": 15.244104, "activity_20": 15.874362, "activity_30": 16.107259}, "trend_signal": 0, "fair_value": 16.221191, "relative_strength": -16.594291, "rate_of_change": -0.46740362187471485, "market_dynamics": -1.295314, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.612759, "high": 14.977339, "low": 14.53393, "close": 14.977339, "volume": 139786}, "trend_line": 16.256717, "activity_lines": {"activity_5": 14.896157, "activity_10": 15.142585, "activity_20": 15.751657, "activity_30": 16.021081}, "trend_signal": 0, "fair_value": 16.200486, "relative_strength": -14.003108, "rate_of_change": -0.3455263483916595, "market_dynamics": -1.357252, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.056167, "high": 15.154702, "low": 14.110229, "close": 14.189058, "volume": 209892}, "trend_line": 16.187381, "activity_lines": {"activity_5": 14.631809, "activity_10": 14.929846, "activity_20": 15.56138, "activity_30": 15.887684}, "trend_signal": 0, "fair_value": 16.174306, "relative_strength": -16.447837, "rate_of_change": -0.42650677870568726, "market_dynamics": -1.373757, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.100376, "high": 14.819682, "low": 14.090522, "close": 14.70144, "volume": 198748}, "trend_line": 16.13772, "activity_lines": {"activity_5": 14.619985, "activity_10": 14.849054, "activity_20": 15.431997, "activity_30": 15.791817}, "trend_signal": 0, "fair_value": 16.155572, "relative_strength": -15.529847, "rate_of_change": -0.3067883556950742, "market_dynamics": -1.419125, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.662026, "high": 14.790122, "low": 14.455102, "close": 14.711294, "volume": 277243}, "trend_line": 16.09793, "activity_lines": {"activity_5": 14.637721, "activity_10": 14.788035, "activity_20": 15.312904, "activity_30": 15.699789}, "trend_signal": 0, "fair_value": 16.139977, "relative_strength": -16.540509, "rate_of_change": -0.24656519012599046, "market_dynamics": -1.348552, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.445249, "high": 14.715925, "low": 14.189058, "close": 14.548612, "volume": 245553}, "trend_line": 16.030476, "activity_lines": {"activity_5": 14.603201, "activity_10": 14.709874, "activity_20": 15.186152, "activity_30": 15.599833}, "trend_signal": 0, "fair_value": 16.122194, "relative_strength": -16.26935, "rate_of_change": -0.41902281846176154, "market_dynamics": -1.31625, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.149643, "high": 14.809829, "low": 14.120083, "close": 14.566053, "volume": 378861}, "trend_line": 15.952484, "activity_lines": {"activity_5": 14.583369, "activity_10": 14.650458, "activity_20": 15.073547, "activity_30": 15.505355}, "trend_signal": 0, "fair_value": 16.107177, "relative_strength": -15.725216, "rate_of_change": -0.4865232947543171, "market_dynamics": -1.147791, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.602905, "high": 14.898412, "low": 14.425542, "close": 14.790122, "volume": 171436}, "trend_line": 15.90251, "activity_lines": {"activity_5": 14.665646, "activity_10": 14.655444, "activity_20": 14.995947, "activity_30": 15.430363}, "trend_signal": 0, "fair_value": 16.093957, "relative_strength": -15.376548, "rate_of_change": -0.31326782712962215, "market_dynamics": -0.943601, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.799975, "high": 14.928071, "low": 14.70144, "close": 14.746077, "volume": 137411}, "trend_line": 15.842894, "activity_lines": {"activity_5": 14.69317, "activity_10": 14.663784, "activity_20": 14.928323, "activity_30": 15.355755}, "trend_signal": 0, "fair_value": 16.072855, "relative_strength": -14.002111, "rate_of_change": -0.3748842163909981, "market_dynamics": -0.738911, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.839389, "high": 15.282797, "low": 14.737208, "close": 14.957631, "volume": 218627}, "trend_line": 15.797905, "activity_lines": {"activity_5": 14.788236, "activity_10": 14.716942, "activity_20": 14.892699, "activity_30": 15.298641}, "trend_signal": 0, "fair_value": 16.05697, "relative_strength": -11.673391, "rate_of_change": -0.2839695828300012, "market_dynamics": -0.360891, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.095581, "high": 15.470014, "low": 14.653651, "close": 15.332065, "volume": 241655}, "trend_line": 15.761146, "activity_lines": {"activity_5": 14.991692, "activity_10": 14.834239, "activity_20": 14.902408, "activity_30": 15.268587}, "trend_signal": 0, "fair_value": 16.03872, "relative_strength": -6.361817, "rate_of_change": -0.2326827512888575, "market_dynamics": -0.032524, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.125141, "high": 15.4306, "low": 14.997046, "close": 15.409119, "volume": 142017}, "trend_line": 15.72303, "activity_lines": {"activity_5": 15.168602, "activity_10": 14.95372, "activity_20": 14.927674, "activity_30": 15.245875}, "trend_signal": 0, "fair_value": 16.018732, "relative_strength": -3.571465, "rate_of_change": -0.24183520665312336, "market_dynamics": 0.192331, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.499575, "high": 15.814789, "low": 15.499575, "close": 15.52273, "volume": 80033}, "trend_line": 15.682814, "activity_lines": {"activity_5": 15.327177, "activity_10": 15.086008, "activity_20": 14.970112, "activity_30": 15.232953}, "trend_signal": 0, "fair_value": 16.003074, "relative_strength": -3.259843, "rate_of_change": -0.25577767135214485, "market_dynamics": 0.401619, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.479868, "high": 15.509428, "low": 15.012855, "close": 15.038312, "volume": 106145}, "trend_line": 15.628577, "activity_lines": {"activity_5": 15.27544, "activity_10": 15.105972, "activity_20": 14.970222, "activity_30": 15.191372}, "trend_signal": 0, "fair_value": 15.979235, "relative_strength": -4.74658, "rate_of_change": -0.34583716927332386, "market_dynamics": 0.410618, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.810578, "high": 15.32367, "low": 14.031074, "close": 14.031074, "volume": 354806}, "trend_line": 15.551067, "activity_lines": {"activity_5": 14.868474, "activity_10": 14.936676, "activity_20": 14.87751, "activity_30": 15.088307}, "trend_signal": 0, "fair_value": 15.949605, "relative_strength": -2.178396, "rate_of_change": -0.4959504630523956, "market_dynamics": 0.344697, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.626521, "high": 14.75621, "low": 13.330507, "close": 14.697106, "volume": 284936}, "trend_line": 15.468613, "activity_lines": {"activity_5": 14.745289, "activity_10": 14.900844, "activity_20": 14.854726, "activity_30": 15.033213}, "trend_signal": 0, "fair_value": 15.927929, "relative_strength": -2.925963, "rate_of_change": -0.5302144219428818, "market_dynamics": 0.35808, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.800711, "high": 15.18553, "low": 14.78591, "close": 15.086858, "volume": 377854}, "trend_line": 15.390319, "activity_lines": {"activity_5": 14.794353, "activity_10": 14.933177, "activity_20": 14.872432, "activity_30": 15.008584}, "trend_signal": 0, "fair_value": 15.911834, "relative_strength": 1.142992, "rate_of_change": -0.506147513031709, "market_dynamics": 0.499202, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.04739, "high": 15.505324, "low": 14.868202, "close": 15.505324, "volume": 244403}, "trend_line": 15.31496, "activity_lines": {"activity_5": 15.004389, "activity_10": 15.032125, "activity_20": 14.933711, "activity_30": 15.016003}, "trend_signal": 0, "fair_value": 15.902046, "relative_strength": -0.534727, "rate_of_change": -0.48965196887732226, "market_dynamics": 0.676476, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.46181, "high": 15.668625, "low": 15.343799, "close": 15.616921, "volume": 142829}, "trend_line": 15.261028, "activity_lines": {"activity_5": 15.252784, "activity_10": 15.13836, "activity_20": 15.005187, "activity_30": 15.035485}, "trend_signal": 0, "fair_value": 15.896236, "relative_strength": -2.463529, "rate_of_change": -0.3521524052299167, "market_dynamics": 0.81857, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.688754, "high": 16.024237, "low": 15.649285, "close": 16.024237, "volume": 133285}, "trend_line": 15.22887, "activity_lines": {"activity_5": 15.598378, "activity_10": 15.302818, "activity_20": 15.112973, "activity_30": 15.084724}, "trend_signal": 0, "fair_value": 15.895454, "relative_strength": 0.718589, "rate_of_change": -0.21071974967871773, "market_dynamics": 0.996928, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.182111, "high": 16.596531, "low": 16.073572, "close": 16.557062, "volume": 92475}, "trend_line": 15.212178, "activity_lines": {"activity_5": 15.988702, "activity_10": 15.544761, "activity_20": 15.265393, "activity_30": 15.170414}, "trend_signal": 0, "fair_value": 15.89271, "relative_strength": -0.898016, "rate_of_change": -0.10960760713040966, "market_dynamics": 1.092117, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.409055, "high": 17.070153, "low": 16.349852, "close": 16.576796, "volume": 94597}, "trend_line": 15.206637, "activity_lines": {"activity_5": 16.261607, "activity_10": 15.76802, "activity_20": 15.410762, "activity_30": 15.258454}, "trend_signal": 1, "fair_value": 15.885802, "relative_strength": 2.043284, "rate_of_change": -0.03642476442228805, "market_dynamics": 1.203888, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.774139, "high": 16.902412, "low": 16.724902, "close": 16.902412, "volume": 67800}, "trend_line": 15.225975, "activity_lines": {"activity_5": 16.543722, "activity_10": 16.029251, "activity_20": 15.579525, "activity_30": 15.367859}, "trend_signal": 1, "fair_value": 15.88062, "relative_strength": 2.508987, "rate_of_change": 0.12716815690411634, "market_dynamics": 1.354802, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.941881, "high": 17.443131, "low": 16.85801, "close": 17.405636, "volume": 100214}, "trend_line": 15.283148, "activity_lines": {"activity_5": 16.900438, "activity_10": 16.356892, "activity_20": 15.783294, "activity_30": 15.508482}, "trend_signal": 1, "fair_value": 15.88247, "relative_strength": 4.026057, "rate_of_change": 0.3754964788790247, "market_dynamics": 1.455745, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.395769, "high": 17.820056, "low": 17.395769, "close": 17.66011, "volume": 130488}, "trend_line": 15.358641, "activity_lines": {"activity_5": 17.222732, "activity_10": 16.687759, "activity_20": 15.998421, "activity_30": 15.661834}, "trend_signal": 1, "fair_value": 15.892234, "relative_strength": 5.981681, "rate_of_change": 0.4939623695327678, "market_dynamics": 1.502887, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.948329, "high": 18.076602, "low": 17.504308, "close": 17.553643, "volume": 1018670}, "trend_line": 15.430257, "activity_lines": {"activity_5": 17.400479, "activity_10": 16.933285, "activity_20": 16.189367, "activity_30": 15.803447}, "trend_signal": 1, "fair_value": 15.898562, "relative_strength": 5.553352, "rate_of_change": 0.46629125584743325, "market_dynamics": 1.620616, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.474706, "high": 18.271026, "low": 17.474706, "close": 18.142007, "volume": 836640}, "trend_line": 15.506073, "activity_lines": {"activity_5": 17.707908, "activity_10": 17.23385, "activity_20": 16.422038, "activity_30": 15.978399}, "trend_signal": 1, "fair_value": 15.908174, "relative_strength": 5.437476, "rate_of_change": 0.4913463204145041, "market_dynamics": 1.750441, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.99314, "high": 18.793055, "low": 17.910766, "close": 18.7871, "volume": 383768}, "trend_line": 15.618477, "activity_lines": {"activity_5": 18.126021, "activity_10": 17.596157, "activity_20": 16.699118, "activity_30": 16.190078}, "trend_signal": 1, "fair_value": 15.921922, "relative_strength": 7.380812, "rate_of_change": 0.7249030750725842, "market_dynamics": 1.808703, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.489365, "high": 18.568761, "low": 18.261895, "close": 18.360346, "volume": 125559}, "trend_line": 15.727302, "activity_lines": {"activity_5": 18.276236, "activity_10": 17.821203, "activity_20": 16.916521, "activity_30": 16.366973}, "trend_signal": 1, "fair_value": 15.935607, "relative_strength": 5.312358, "rate_of_change": 0.6967708823337865, "market_dynamics": 1.789448, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.320648, "high": 18.856572, "low": 18.300799, "close": 18.777176, "volume": 245607}, "trend_line": 15.861846, "activity_lines": {"activity_5": 18.501748, "activity_10": 18.072156, "activity_20": 17.156412, "activity_30": 16.563739}, "trend_signal": 1, "fair_value": 15.949838, "relative_strength": 7.032479, "rate_of_change": 0.8554804886432523, "market_dynamics": 1.743071, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.806949, "high": 19.40242, "low": 18.777176, "close": 19.342873, "volume": 144378}, "trend_line": 16.017218, "activity_lines": {"activity_5": 18.841354, "activity_10": 18.375909, "activity_20": 17.43199, "activity_30": 16.788321}, "trend_signal": 1, "fair_value": 15.96162, "relative_strength": 8.638363, "rate_of_change": 0.9795328992602742, "market_dynamics": 1.66357, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.154307, "high": 19.154307, "low": 18.632377, "close": 18.707704, "volume": 126709}, "trend_line": 16.141563, "activity_lines": {"activity_5": 18.849955, "activity_10": 18.513526, "activity_20": 17.627977, "activity_30": 16.961901}, "trend_signal": 1, "fair_value": 15.969088, "relative_strength": 7.736247, "rate_of_change": 0.776320831744949, "market_dynamics": 1.568103, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.906195, "high": 19.084836, "low": 18.788093, "close": 18.824317, "volume": 192537}, "trend_line": 16.296072, "activity_lines": {"activity_5": 18.859715, "activity_10": 18.633602, "activity_20": 17.819362, "activity_30": 17.134982}, "trend_signal": 1, "fair_value": 15.974508, "relative_strength": 5.899641, "rate_of_change": 0.9572121361481372, "market_dynamics": 1.528184, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.370271, "high": 18.648058, "low": 18.220709, "close": 18.489365, "volume": 233526}, "trend_line": 16.422336, "activity_lines": {"activity_5": 18.755342, "activity_10": 18.657834, "activity_20": 17.963125, "activity_30": 17.276485}, "trend_signal": 1, "fair_value": 15.979118, "relative_strength": 3.109782, "rate_of_change": 0.7748124824190922, "market_dynamics": 1.28865, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.826798, "high": 19.09476, "low": 18.608459, "close": 19.09476, "volume": 205454}, "trend_line": 16.568452, "activity_lines": {"activity_5": 18.844166, "activity_10": 18.772433, "activity_20": 18.148112, "activity_30": 17.448899}, "trend_signal": 1, "fair_value": 15.989978, "relative_strength": 6.216899, "rate_of_change": 0.8897394377998309, "market_dynamics": 1.092215, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.707704, "high": 18.707704, "low": 18.400044, "close": 18.400044, "volume": 542967}, "trend_line": 16.696833, "activity_lines": {"activity_5": 18.680246, "activity_10": 18.734636, "activity_20": 18.242822, "activity_30": 17.567066}, "trend_signal": 1, "fair_value": 16.001973, "relative_strength": 2.493314, "rate_of_change": 0.7748521105049583, "market_dynamics": 0.788725, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.072536, "high": 18.639027, "low": 18.003064, "close": 18.538988, "volume": 151581}, "trend_line": 16.829264, "activity_lines": {"activity_5": 18.625496, "activity_10": 18.706712, "activity_20": 18.333132, "activity_30": 17.685915}, "trend_signal": 1, "fair_value": 16.010546, "relative_strength": 3.060445, "rate_of_change": 0.7931504136143473, "market_dynamics": 0.366956, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.658082, "high": 18.816874, "low": 18.425352, "close": 18.459592, "volume": 152746}, "trend_line": 16.95158, "activity_lines": {"activity_5": 18.555529, "activity_10": 18.657134, "activity_20": 18.399441, "activity_30": 17.791098}, "trend_signal": 1, "fair_value": 16.023227, "relative_strength": 1.231396, "rate_of_change": 0.7268054027793577, "market_dynamics": 0.05297, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.529063, "high": 18.737478, "low": 18.439743, "close": 18.472493, "volume": 252177}, "trend_line": 17.075793, "activity_lines": {"activity_5": 18.514176, "activity_10": 18.615857, "activity_20": 18.452912, "activity_30": 17.889221}, "trend_signal": 1, "fair_value": 16.044211, "relative_strength": 0.289424, "rate_of_change": 0.7327517552936129, "market_dynamics": -0.28648, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.568761, "high": 18.926044, "low": 18.538988, "close": 18.909215, "volume": 156034}, "trend_line": 17.207513, "activity_lines": {"activity_5": 18.619523, "activity_10": 18.651945, "activity_20": 18.534377, "activity_30": 18.007506}, "trend_signal": 1, "fair_value": 16.073041, "relative_strength": 3.158888, "rate_of_change": 0.7713843802158871, "market_dynamics": -0.432724, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.008947, "high": 19.816778, "low": 19.008947, "close": 19.707072, "volume": 208412}, "trend_line": 17.353346, "activity_lines": {"activity_5": 19.003191, "activity_10": 18.830698, "activity_20": 18.67809, "activity_30": 18.168768}, "trend_signal": 1, "fair_value": 16.107558, "relative_strength": 6.397877, "rate_of_change": 0.8474960908063801, "market_dynamics": -0.351312, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.836724, "high": 20.275546, "low": 19.727019, "close": 19.773693, "volume": 148925}, "trend_line": 17.498832, "activity_lines": {"activity_5": 19.321932, "activity_10": 19.014941, "activity_20": 18.813148, "activity_30": 18.32492}, "trend_signal": 1, "fair_value": 16.145191, "relative_strength": 9.357777, "rate_of_change": 0.8383743400264237, "market_dynamics": -0.241053, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.926483, "high": 20.405197, "low": 19.821764, "close": 20.086054, "volume": 200080}, "trend_line": 17.650943, "activity_lines": {"activity_5": 19.662479, "activity_10": 19.236595, "activity_20": 18.962732, "activity_30": 18.491837}, "trend_signal": 1, "fair_value": 16.181282, "relative_strength": 9.13118, "rate_of_change": 0.8692637314307688, "market_dynamics": -0.033186, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.986322, "high": 20.036188, "low": 19.512595, "close": 19.956403, "volume": 182062}, "trend_line": 17.814879, "activity_lines": {"activity_5": 19.851378, "activity_10": 19.411736, "activity_20": 19.084807, "activity_30": 18.640577}, "trend_signal": 1, "fair_value": 16.212023, "relative_strength": 6.353014, "rate_of_change": 0.9287662421208863, "market_dynamics": 0.108024, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.956403, "high": 20.44509, "low": 19.876617, "close": 20.170927, "volume": 431186}, "trend_line": 18.019541, "activity_lines": {"activity_5": 20.012858, "activity_10": 19.599208, "activity_20": 19.215167, "activity_30": 18.79258}, "trend_signal": 1, "fair_value": 16.243772, "relative_strength": 6.690499, "rate_of_change": 1.1488262143121994, "market_dynamics": 0.284256, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.275546, "high": 20.604662, "low": 20.076081, "close": 20.365304, "volume": 397830}, "trend_line": 18.208481, "activity_lines": {"activity_5": 20.155016, "activity_10": 19.802455, "activity_20": 19.352083, "activity_30": 18.943919}, "trend_signal": 1, "fair_value": 16.268765, "relative_strength": 9.210763, "rate_of_change": 1.0485283726150338, "market_dynamics": 0.599636, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.47501, "high": 20.794053, "low": 19.736992, "close": 19.986322, "volume": 491294}, "trend_line": 18.371797, "activity_lines": {"activity_5": 20.126964, "activity_10": 19.901064, "activity_20": 19.439516, "activity_30": 19.058619}, "trend_signal": 1, "fair_value": 16.293442, "relative_strength": 6.793034, "rate_of_change": 0.8969227032172634, "market_dynamics": 0.713303, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.876617, "high": 20.091041, "low": 19.005457, "close": 19.163033, "volume": 200315}, "trend_line": 18.49372, "activity_lines": {"activity_5": 19.810308, "activity_10": 19.823668, "activity_20": 19.439759, "activity_30": 19.109666}, "trend_signal": 1, "fair_value": 16.310117, "relative_strength": 4.189931, "rate_of_change": 0.6636422120274837, "market_dynamics": 0.52522, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.248304, "high": 19.846697, "low": 19.235339, "close": 19.816778, "volume": 214494}, "trend_line": 18.633715, "activity_lines": {"activity_5": 19.773102, "activity_10": 19.852346, "activity_20": 19.500472, "activity_30": 19.195025}, "trend_signal": 1, "fair_value": 16.330189, "relative_strength": 3.736102, "rate_of_change": 0.7569866960243747, "market_dynamics": 0.269925, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.776885, "high": 20.076081, "low": 19.642246, "close": 20.026215, "volume": 177952}, "trend_line": 18.767115, "activity_lines": {"activity_5": 19.815016, "activity_10": 19.894661, "activity_20": 19.574197, "activity_30": 19.284863}, "trend_signal": 1, "fair_value": 16.352581, "relative_strength": 4.227178, "rate_of_change": 0.7159066240950972, "market_dynamics": -0.017037, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.046162, "high": 20.58, "low": 19.836724, "close": 20.4042, "volume": 114936}, "trend_line": 18.895353, "activity_lines": {"activity_5": 19.992572, "activity_10": 19.985392, "activity_20": 19.677972, "activity_30": 19.390482}, "trend_signal": 1, "fair_value": 16.378434, "relative_strength": 6.467378, "rate_of_change": 0.6833122725576074, "market_dynamics": -0.182939, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.53, "high": 20.53, "low": 20.0228, "close": 20.3822, "volume": 99774}, "trend_line": 19.022199, "activity_lines": {"activity_5": 20.160202, "activity_10": 20.059448, "activity_20": 19.774599, "activity_30": 19.486407}, "trend_signal": 1, "fair_value": 16.404672, "relative_strength": 5.883399, "rate_of_change": 0.6713079136441666, "market_dynamics": -0.027926, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.27, "high": 20.56, "low": 20.16, "close": 20.485, "volume": 45390}, "trend_line": 19.141619, "activity_lines": {"activity_5": 20.335707, "activity_10": 20.141131, "activity_20": 19.873042, "activity_30": 19.580782}, "trend_signal": 1, "fair_value": 16.429915, "relative_strength": 4.583987, "rate_of_change": 0.6277928224807136, "market_dynamics": 0.054589, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.43, "high": 21.24, "low": 20.4, "close": 21.24, "volume": 83640}, "trend_line": 19.269431, "activity_lines": {"activity_5": 20.674748, "activity_10": 20.352833, "activity_20": 20.035481, "activity_30": 19.716161}, "trend_signal": 1, "fair_value": 16.456874, "relative_strength": 9.165514, "rate_of_change": 0.6677178142559533, "market_dynamics": 0.206342, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.31, "high": 21.72, "low": 21.24, "close": 21.42, "volume": 215325}, "trend_line": 19.394761, "activity_lines": {"activity_5": 20.978907, "activity_10": 20.573924, "activity_20": 20.201966, "activity_30": 19.854907}, "trend_signal": 1, "fair_value": 16.480455, "relative_strength": 7.914903, "rate_of_change": 0.6504084111253631, "market_dynamics": 0.427856, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.32, "high": 21.92, "low": 21.32, "close": 21.8384, "volume": 214276}, "trend_line": 19.537586, "activity_lines": {"activity_5": 21.329613, "activity_10": 20.848378, "activity_20": 20.397225, "activity_30": 20.012562}, "trend_signal": 1, "fair_value": 16.508984, "relative_strength": 9.912145, "rate_of_change": 0.7364102089218939, "market_dynamics": 0.751166, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.52, "high": 22.34, "low": 21.4405, "close": 22.27, "volume": 183749}, "trend_line": 19.675186, "activity_lines": {"activity_5": 21.728573, "activity_10": 21.174521, "activity_20": 20.617216, "activity_30": 20.188846}, "trend_signal": 1, "fair_value": 16.540893, "relative_strength": 11.892984, "rate_of_change": 0.7042835281697496, "market_dynamics": 1.105994, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.54, "high": 23.03, "low": 22.44, "close": 22.5245, "volume": 251147}, "trend_line": 19.799766, "activity_lines": {"activity_5": 22.086513, "activity_10": 21.505415, "activity_20": 20.843679, "activity_30": 20.372673}, "trend_signal": 1, "fair_value": 16.574923, "relative_strength": 12.119225, "rate_of_change": 0.6331833406810065, "market_dynamics": 1.368545, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.57, "high": 23.22, "low": 22.185, "close": 22.71, "volume": 222838}, "trend_line": 19.944754, "activity_lines": {"activity_5": 22.37032, "activity_10": 21.808918, "activity_20": 21.068451, "activity_30": 20.56043}, "trend_signal": 1, "fair_value": 16.611366, "relative_strength": 12.640255, "rate_of_change": 0.7322712803777472, "market_dynamics": 1.531594, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.89, "high": 23.35, "low": 22.79, "close": 23.08, "volume": 282174}, "trend_line": 20.088182, "activity_lines": {"activity_5": 22.67946, "activity_10": 22.127091, "activity_20": 21.308283, "activity_30": 20.762704}, "trend_signal": 1, "fair_value": 16.649937, "relative_strength": 15.257821, "rate_of_change": 0.7191264429734261, "market_dynamics": 1.649053, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.41, "high": 23.853, "low": 23.14, "close": 23.5, "volume": 372722}, "trend_line": 20.226753, "activity_lines": {"activity_5": 23.017933, "activity_10": 22.466104, "activity_20": 21.568254, "activity_30": 20.982821}, "trend_signal": 1, "fair_value": 16.694751, "relative_strength": 15.351684, "rate_of_change": 0.6898135431070811, "market_dynamics": 1.775252, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.54, "high": 24.6, "low": 23.445, "close": 24.47, "volume": 220302}, "trend_line": 20.418829, "activity_lines": {"activity_5": 23.568967, "activity_10": 22.925193, "activity_20": 21.902544, "activity_30": 21.256579}, "trend_signal": 1, "fair_value": 16.74349, "relative_strength": 19.919085, "rate_of_change": 0.9496136132180986, "market_dynamics": 1.790704, "expectation": {"probability": 63.8929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.16, "high": 24.58, "low": 23.02, "close": 23.58, "volume": 335041}, "trend_line": 20.577352, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.14814, "activity_20": 22.129709, "activity_30": 21.460526}, "trend_signal": 1, "fair_value": 16.788878, "relative_strength": 17.279687, "rate_of_change": 0.7763569595494552, "market_dynamics": 1.825512, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.25, "high": 24.095, "low": 23.11, "close": 23.45, "volume": 385858}, "trend_line": 20.742706, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.291178, "activity_20": 22.327855, "activity_30": 21.645858}, "trend_signal": 1, "fair_value": 16.835577, "relative_strength": 17.825935, "rate_of_change": 0.8035727823482686, "market_dynamics": 1.749614, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.88, "high": 24.17, "low": 23.11, "close": 23.24, "volume": 329460}, "trend_line": 20.880881, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.355853, "activity_20": 22.489365, "activity_30": 21.806974}, "trend_signal": 1, "fair_value": 16.880192, "relative_strength": 18.30799, "rate_of_change": 0.666137773924002, "market_dynamics": 1.478593, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.53, "high": 24.45, "low": 23.38, "close": 23.62, "volume": 349831}, "trend_line": 21.05488, "activity_lines": {"activity_5": 23.536, "activity_10": 23.456527, "activity_20": 22.672451, "activity_30": 21.983691}, "trend_signal": 1, "fair_value": 16.921962, "relative_strength": 22.221896, "rate_of_change": 0.8332933845080677, "market_dynamics": 1.278245, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.06, "high": 24.9399, "low": 23.76, "close": 24.86, "volume": 186440}, "trend_line": 21.26558, "activity_lines": {"activity_5": 23.932, "activity_10": 23.750264, "activity_20": 22.958134, "activity_30": 22.229183}, "trend_signal": 1, "fair_value": 16.971743, "relative_strength": 23.608271, "rate_of_change": 1.0007181233044273, "market_dynamics": 1.088527, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.8, "high": 25.86, "low": 24.57, "close": 25.8, "volume": 247932}, "trend_line": 21.51026, "activity_lines": {"activity_5": 24.615333, "activity_10": 24.167818, "activity_20": 23.310132, "activity_30": 22.521726}, "trend_signal": 1, "fair_value": 17.025831, "relative_strength": 23.039179, "rate_of_change": 1.1505917073505585, "market_dynamics": 1.068661, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.63, "high": 26.0, "low": 25.4501, "close": 25.56, "volume": 539801}, "trend_line": 21.746511, "activity_lines": {"activity_5": 25.070667, "activity_10": 24.482182, "activity_20": 23.607669, "activity_30": 22.782999}, "trend_signal": 1, "fair_value": 17.07924, "relative_strength": 16.121619, "rate_of_change": 1.0983177330260205, "market_dynamics": 1.26907, "expectation": {"probability": 62.6646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.479949, "high": 26.197413, "low": 25.214088, "close": 26.197413, "volume": 436449}, "trend_line": 21.98945, "activity_lines": {"activity_5": 25.597804, "activity_10": 24.860621, "activity_20": 23.938563, "activity_30": 23.070154}, "trend_signal": 1, "fair_value": 17.137348, "relative_strength": 17.783836, "rate_of_change": 1.1171401242249839, "market_dynamics": 1.443235, "expectation": {"probability": 64.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.496357, "high": 26.974666, "low": 25.808787, "close": 26.77537, "volume": 255870}, "trend_line": 22.22506, "activity_lines": {"activity_5": 26.120433, "activity_10": 25.287462, "activity_20": 24.295114, "activity_30": 23.378923}, "trend_signal": 1, "fair_value": 17.198241, "relative_strength": 18.581899, "rate_of_change": 1.0714683632378148, "market_dynamics": 1.494534, "expectation": {"probability": 65.2923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.715582, "high": 27.144067, "low": 26.376779, "close": 26.685687, "volume": 1665646}, "trend_line": 22.45546, "activity_lines": {"activity_5": 26.40281, "activity_10": 25.638446, "activity_20": 24.612785, "activity_30": 23.666706}, "trend_signal": 1, "fair_value": 17.260124, "relative_strength": 14.939592, "rate_of_change": 1.0366676175452374, "market_dynamics": 1.542771, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.785335, "high": 27.203856, "low": 25.66928, "close": 25.739033, "volume": 845677}, "trend_line": 22.643893, "activity_lines": {"activity_5": 26.247923, "activity_10": 25.777025, "activity_20": 24.810281, "activity_30": 23.878549}, "trend_signal": 1, "fair_value": 17.316031, "relative_strength": 10.182904, "rate_of_change": 0.8391411264788157, "market_dynamics": 1.382162, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.207378, "high": 26.237173, "low": 25.410195, "close": 26.0878, "volume": 380610}, "trend_line": 22.848273, "activity_lines": {"activity_5": 26.213356, "activity_10": 25.939761, "activity_20": 25.015975, "activity_30": 24.100737}, "trend_signal": 1, "fair_value": 17.376877, "relative_strength": 10.301864, "rate_of_change": 0.9025833146270408, "market_dynamics": 1.114536, "expectation": {"probability": 65.1039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.287096, "high": 26.54618, "low": 25.848646, "close": 26.137624, "volume": 307035}, "trend_line": 23.047163, "activity_lines": {"activity_5": 26.160211, "activity_10": 26.063596, "activity_20": 25.203328, "activity_30": 24.312953}, "trend_signal": 1, "fair_value": 17.436075, "relative_strength": 8.56397, "rate_of_change": 0.8704815458043689, "market_dynamics": 0.853114, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.10773, "high": 26.23229, "low": 24.862132, "close": 24.971745, "volume": 511120}, "trend_line": 23.200711, "activity_lines": {"activity_5": 25.722425, "activity_10": 25.922769, "activity_20": 25.257181, "activity_30": 24.437119}, "trend_signal": 1, "fair_value": 17.487309, "relative_strength": 6.096767, "rate_of_change": 0.6662338440527241, "market_dynamics": 0.289449, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.220864, "high": 25.260724, "low": 23.965302, "close": 24.812308, "volume": 229334}, "trend_line": 23.361577, "activity_lines": {"activity_5": 25.351735, "activity_10": 25.728377, "activity_20": 25.280929, "activity_30": 24.541093}, "trend_signal": 1, "fair_value": 17.53617, "relative_strength": 4.59993, "rate_of_change": 0.6933666817366166, "market_dynamics": -0.224918, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.951815, "high": 24.98171, "low": 24.453576, "close": 24.73259, "volume": 190990}, "trend_line": 23.547229, "activity_lines": {"activity_5": 25.079364, "activity_10": 25.520357, "activity_20": 25.284978, "activity_30": 24.629546}, "trend_signal": 1, "fair_value": 17.589861, "relative_strength": 3.102411, "rate_of_change": 0.7946895023396796, "market_dynamics": -0.655033, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.220864, "high": 25.340442, "low": 24.234351, "close": 24.35, "volume": 240699}, "trend_line": 23.698336, "activity_lines": {"activity_5": 24.74656, "activity_10": 25.262183, "activity_20": 25.242075, "activity_30": 24.681338}, "trend_signal": 1, "fair_value": 17.637926, "relative_strength": 3.75718, "rate_of_change": 0.6417188196538949, "market_dynamics": -1.008459, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.59, "high": 25.1, "low": 24.3951, "close": 24.84, "volume": 286056}, "trend_line": 23.858796, "activity_lines": {"activity_5": 24.692942, "activity_10": 25.1151, "activity_20": 25.23803, "activity_30": 24.754993}, "trend_signal": 1, "fair_value": 17.692408, "relative_strength": 3.417181, "rate_of_change": 0.6770939529256421, "market_dynamics": -1.1019, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.64, "high": 24.89, "low": 23.85, "close": 24.04, "volume": 607023}, "trend_line": 23.979989, "activity_lines": {"activity_5": 24.459166, "activity_10": 24.847243, "activity_20": 25.149413, "activity_30": 24.766684}, "trend_signal": 1, "fair_value": 17.738238, "relative_strength": -1.383849, "rate_of_change": 0.5079594125369868, "market_dynamics": -1.113837, "expectation": {"probability": 57.288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5e63ae-67bf-4081-83f7-1195cf82e95c/", "share_image": "https://sharemaestro.com/terminal/5c5e63ae-67bf-4081-83f7-1195cf82e95c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}