{"ticker": {"uuid": "5c5e808f-cf34-41fd-b5d1-ec1eab10525a", "symbol": "422260", "name": "Kivam Vita Mz Consumption Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 422260 fell 0.30%, moving from 9,980.00 to 9,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -53.35 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,950.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.35"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10760.0, "high": 10760.0, "low": 9860.0, "close": 9950.0, "volume": 6588}, "trend_line": 10343.455827, "activity_lines": {"activity_5": 10646.666667, "activity_10": 10679.090909, "activity_20": 10576.642857, "activity_30": 10488.065434}, "trend_signal": 1, "fair_value": 9047.171452, "relative_strength": -53.351107, "rate_of_change": 0.07875094941201408, "market_dynamics": 0.073846, "expectation": {"probability": 50.7456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7980.93539, "high": 8343.253998, "low": 7980.93539, "close": 8303.547852, "volume": 1237}, "trend_line": 7791.338818, "activity_lines": {"activity_5": 8047.774349, "activity_10": 7991.313397, "activity_20": 7937.258922, "activity_30": 7888.746968}, "trend_signal": 1, "fair_value": 7907.904739, "relative_strength": -0.511938, "rate_of_change": 0.4157871306303268, "market_dynamics": -0.107819, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8263.841797, "high": 8323.401745, "low": 8164.576081, "close": 8318.438477, "volume": 68041}, "trend_line": 7824.096419, "activity_lines": {"activity_5": 8157.62819, "activity_10": 8057.640812, "activity_20": 7973.798082, "activity_30": 7922.753397}, "trend_signal": 1, "fair_value": 7914.319328, "relative_strength": 0.239932, "rate_of_change": 0.42043609917619995, "market_dynamics": 0.32609, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8189.39302, "high": 8313.474956, "low": 8055.384766, "close": 8055.384766, "volume": 63498}, "trend_line": 7847.258333, "activity_lines": {"activity_5": 8147.701628, "activity_10": 8068.018564, "activity_20": 7983.346466, "activity_30": 7937.675226}, "trend_signal": 1, "fair_value": 7916.489566, "relative_strength": -0.804436, "rate_of_change": 0.2960330849675249, "market_dynamics": 0.693062, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8005.751576, "high": 8045.4581, "low": 7861.817243, "close": 7985.898926, "volume": 268576}, "trend_line": 7861.817253, "activity_lines": {"activity_5": 8110.311621, "activity_10": 8064.047941, "activity_20": 7986.253516, "activity_30": 7946.61978}, "trend_signal": 1, "fair_value": 7917.541223, "relative_strength": -1.43764, "rate_of_change": 0.18552874624728374, "market_dynamics": 0.924771, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7961.082787, "high": 7980.935861, "low": 7886.633759, "close": 7951.15625, "volume": 65246}, "trend_line": 7871.247461, "activity_lines": {"activity_5": 8053.730404, "activity_10": 8050.511781, "activity_20": 7986.820759, "activity_30": 7952.383587}, "trend_signal": 1, "fair_value": 7918.04294, "relative_strength": -0.379553, "rate_of_change": 0.11994946838024353, "market_dynamics": 0.747327, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7931.302984, "high": 8109.980719, "low": 7871.743763, "close": 8055.384766, "volume": 93115}, "trend_line": 7891.431413, "activity_lines": {"activity_5": 8031.230241, "activity_10": 8054.84336, "activity_20": 7998.307183, "activity_30": 7964.263413}, "trend_signal": 1, "fair_value": 7920.062672, "relative_strength": -2.889619, "rate_of_change": 0.25642634283836957, "market_dynamics": 0.510058, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7990.861954, "high": 7990.861954, "low": 7707.955566, "close": 7707.955566, "volume": 275124}, "trend_line": 7898.214535, "activity_lines": {"activity_5": 7909.464551, "activity_10": 7996.096227, "activity_20": 7976.137879, "activity_30": 7952.426261}, "trend_signal": 1, "fair_value": 7916.988656, "relative_strength": -6.269918, "rate_of_change": 0.08595553385695784, "market_dynamics": 0.142116, "expectation": {"probability": 74.6631, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7787.368252, "high": 7787.368526, "low": 7216.592285, "close": 7737.73584, "volume": 212150}, "trend_line": 7902.516048, "activity_lines": {"activity_5": 7838.324479, "activity_10": 7945.10997, "activity_20": 7958.128332, "activity_30": 7942.072797}, "trend_signal": 0, "fair_value": 7914.427902, "relative_strength": -5.72919, "rate_of_change": 0.054461840469623816, "market_dynamics": -0.209238, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7896.560326, "high": 8100.054024, "low": 7822.111297, "close": 8070.274414, "volume": 133610}, "trend_line": 7927.663281, "activity_lines": {"activity_5": 7899.207194, "activity_10": 7959.187571, "activity_20": 7971.9782, "activity_30": 7952.895917}, "trend_signal": 0, "fair_value": 7916.622923, "relative_strength": -1.393657, "rate_of_change": 0.31821805672085973, "market_dynamics": -0.239242, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8134.796974, "high": 8819.728295, "low": 8109.980632, "close": 8809.801758, "volume": 331126}, "trend_line": 7972.167269, "activity_lines": {"activity_5": 8200.973991, "activity_10": 8104.115048, "activity_20": 8053.919417, "activity_30": 8009.808077}, "trend_signal": 1, "fair_value": 7929.028185, "relative_strength": 7.971702, "rate_of_change": 0.561375860988709, "market_dynamics": 0.041968, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8814.764726, "high": 9187.009858, "low": 8705.5725, "close": 8849.507813, "volume": 214802}, "trend_line": 8007.902816, "activity_lines": {"activity_5": 8458.733106, "activity_10": 8240.469585, "activity_20": 8134.111665, "activity_30": 8066.410693}, "trend_signal": 1, "fair_value": 7941.637495, "relative_strength": 11.988638, "rate_of_change": 0.4482538536159285, "market_dynamics": 0.632776, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8869.360378, "high": 8968.625534, "low": 8755.205647, "close": 8948.772461, "volume": 315936}, "trend_line": 8042.480241, "activity_lines": {"activity_5": 8696.6389, "activity_10": 8384.945694, "activity_20": 8219.338016, "activity_30": 8127.11196}, "trend_signal": 1, "fair_value": 7955.247427, "relative_strength": 12.29816, "rate_of_change": 0.43179126663367845, "market_dynamics": 1.260334, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9003.368855, "high": 9082.781149, "low": 8804.838615, "close": 8859.43457, "volume": 349366}, "trend_line": 8069.447347, "activity_lines": {"activity_5": 8822.044271, "activity_10": 8501.717933, "activity_20": 8290.92729, "activity_30": 8179.818691}, "trend_signal": 1, "fair_value": 7967.303255, "relative_strength": 9.022292, "rate_of_change": 0.33530832767886254, "market_dynamics": 1.703211, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8794.911952, "high": 8958.699944, "low": 8760.169072, "close": 8933.882813, "volume": 237215}, "trend_line": 8094.263672, "activity_lines": {"activity_5": 8897.485807, "activity_10": 8617.407129, "activity_20": 8365.329006, "activity_30": 8235.588721}, "trend_signal": 1, "fair_value": 7980.021407, "relative_strength": 10.378474, "rate_of_change": 0.3075343816355132, "market_dynamics": 1.711593, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9003.369615, "high": 9062.92772, "low": 8809.801133, "close": 8988.479492, "volume": 281696}, "trend_line": 8121.892529, "activity_lines": {"activity_5": 8933.552344, "activity_10": 8725.786923, "activity_20": 8439.565351, "activity_30": 8293.280065}, "trend_signal": 1, "fair_value": 7993.118266, "relative_strength": 8.570514, "rate_of_change": 0.3413387322132159, "market_dynamics": 1.620633, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8889.213781, "high": 9092.707787, "low": 8650.977131, "close": 8720.462891, "volume": 350632}, "trend_line": 8148.032422, "activity_lines": {"activity_5": 8868.368164, "activity_10": 8766.576003, "activity_20": 8483.053053, "activity_30": 8331.897507}, "trend_signal": 1, "fair_value": 8002.443197, "relative_strength": 9.056377, "rate_of_change": 0.3218448521285584, "market_dynamics": 1.386121, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8720.462549, "high": 8884.250156, "low": 8720.462549, "close": 8869.360352, "volume": 172566}, "trend_line": 8177.481136, "activity_lines": {"activity_5": 8861.419466, "activity_10": 8822.34502, "activity_20": 8537.57806, "activity_30": 8378.434793}, "trend_signal": 1, "fair_value": 8013.416832, "relative_strength": 12.600159, "rate_of_change": 0.36142116863069235, "market_dynamics": 1.144458, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8650.977573, "high": 8730.389874, "low": 8507.041992, "close": 8507.041992, "volume": 160809}, "trend_line": 8201.801156, "activity_lines": {"activity_5": 8738.992123, "activity_10": 8791.12152, "activity_20": 8552.68056, "activity_30": 8399.696784}, "trend_signal": 1, "fair_value": 8019.587146, "relative_strength": 10.249459, "rate_of_change": 0.29740233692419493, "market_dynamics": 0.792685, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8606.306689, "high": 8606.306689, "low": 8189.393209, "close": 8283.695313, "volume": 230579}, "trend_line": 8225.293962, "activity_lines": {"activity_5": 8565.608724, "activity_10": 8705.302149, "activity_20": 8544.053948, "activity_30": 8404.980278}, "trend_signal": 1, "fair_value": 8022.847741, "relative_strength": 5.101858, "rate_of_change": 0.28643471785236, "market_dynamics": 0.385584, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8229.098658, "high": 8229.098658, "low": 7772.478221, "close": 7846.927246, "volume": 305548}, "trend_line": 8231.911638, "activity_lines": {"activity_5": 8289.981804, "activity_10": 8536.190021, "activity_20": 8491.868706, "activity_30": 8380.569522}, "trend_signal": 1, "fair_value": 8020.702369, "relative_strength": 2.794546, "rate_of_change": 0.08045519139586767, "market_dynamics": -0.026726, "expectation": {"probability": 76.8997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7901.523216, "high": 8234.063036, "low": 7812.184314, "close": 7985.898926, "volume": 311454}, "trend_line": 8234.062386, "activity_lines": {"activity_5": 8136.782259, "activity_10": 8409.852282, "activity_20": 8453.36792, "activity_30": 8364.697734}, "trend_signal": 0, "fair_value": 8020.28305, "relative_strength": 7.59746, "rate_of_change": 0.02612695683068047, "market_dynamics": -0.365119, "expectation": {"probability": 65.7447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7871.744031, "high": 8159.613245, "low": 7871.744031, "close": 8139.760254, "volume": 119982}, "trend_line": 8242.996257, "activity_lines": {"activity_5": 8083.840755, "activity_10": 8327.191309, "activity_20": 8431.033208, "activity_30": 8358.613726}, "trend_signal": 0, "fair_value": 8021.705398, "relative_strength": 6.315304, "rate_of_change": 0.10849894719271186, "market_dynamics": -0.641006, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8234.062069, "high": 8462.372826, "low": 8224.135533, "close": 8363.107422, "volume": 1129}, "trend_line": 8256.397087, "activity_lines": {"activity_5": 8153.988314, "activity_10": 8299.848225, "activity_20": 8430.820503, "activity_30": 8366.362833}, "trend_signal": 0, "fair_value": 8025.721892, "relative_strength": 7.030583, "rate_of_change": 0.1625723169365583, "market_dynamics": -0.818136, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8373.034148, "high": 8417.703565, "low": 8119.906426, "close": 8134.796875, "volume": 74725}, "trend_line": 8267.316276, "activity_lines": {"activity_5": 8157.627995, "activity_10": 8240.018262, "activity_20": 8407.398591, "activity_30": 8358.517658}, "trend_signal": 0, "fair_value": 8026.990206, "relative_strength": 1.395536, "rate_of_change": 0.1322512578421507, "market_dynamics": -0.925136, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8129.833561, "high": 8263.842094, "low": 8105.017219, "close": 8164.576172, "volume": 132878}, "trend_line": 8276.415593, "activity_lines": {"activity_5": 8181.120671, "activity_10": 8200.131552, "activity_20": 8386.103765, "activity_30": 8351.889264}, "trend_signal": 0, "fair_value": 8028.571654, "relative_strength": 0.525762, "rate_of_change": 0.11006373406102113, "market_dynamics": -1.032599, "expectation": {"probability": 67.462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8184.429559, "high": 8209.245901, "low": 7866.780448, "close": 7896.560059, "volume": 153525}, "trend_line": 8270.956006, "activity_lines": {"activity_5": 8094.098047, "activity_10": 8126.4947, "activity_20": 8338.267309, "activity_30": 8327.382456}, "trend_signal": 0, "fair_value": 8027.071522, "relative_strength": -3.128738, "rate_of_change": -0.06596559753013087, "market_dynamics": -1.051199, "expectation": {"probability": 64.6976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7971.008955, "high": 8025.604805, "low": 7841.963978, "close": 7871.744141, "volume": 156415}, "trend_line": 8272.114112, "activity_lines": {"activity_5": 8004.759375, "activity_10": 8063.325915, "activity_20": 8288.82374, "activity_30": 8301.626851}, "trend_signal": 0, "fair_value": 8025.326271, "relative_strength": -3.878255, "rate_of_change": 0.01400208149044472, "market_dynamics": -1.081476, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7936.265976, "high": 8075.238045, "low": 7936.265976, "close": 8020.64209, "volume": 139889}, "trend_line": 8273.106771, "activity_lines": {"activity_5": 7982.921094, "activity_10": 8045.36796, "activity_20": 8252.780983, "activity_30": 8285.40285}, "trend_signal": 0, "fair_value": 8025.274224, "relative_strength": -3.790479, "rate_of_change": 0.012000064150001993, "market_dynamics": -1.039986, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8080.201345, "high": 8273.768584, "low": 8050.421387, "close": 8050.421387, "volume": 153672}, "trend_line": 8279.062679, "activity_lines": {"activity_5": 7993.840267, "activity_10": 8041.668058, "activity_20": 8218.227177, "activity_30": 8271.036051}, "trend_signal": 0, "fair_value": 8025.550567, "relative_strength": -4.686107, "rate_of_change": 0.07199118982577805, "market_dynamics": -1.004161, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8144.723384, "high": 8278.731445, "low": 8139.760116, "close": 8278.731445, "volume": 84995}, "trend_line": 8290.312744, "activity_lines": {"activity_5": 8086.487826, "activity_10": 8083.720419, "activity_20": 8205.511724, "activity_30": 8271.014681}, "trend_signal": 0, "fair_value": 8028.302533, "relative_strength": -3.87992, "rate_of_change": 0.13588573291679723, "market_dynamics": -0.862455, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8283.695063, "high": 8338.291016, "low": 8154.649902, "close": 8154.649902, "volume": 133445}, "trend_line": 8285.349479, "activity_lines": {"activity_5": 8130.164518, "activity_10": 8095.361515, "activity_20": 8183.507887, "activity_30": 8262.26224}, "trend_signal": 0, "fair_value": 8029.661107, "relative_strength": -2.467104, "rate_of_change": -0.059868248077762976, "market_dynamics": -0.723901, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8159.61338, "high": 8412.739884, "low": 8159.61338, "close": 8224.135742, "volume": 171452}, "trend_line": 8282.206055, "activity_lines": {"activity_5": 8179.797168, "activity_10": 8116.5682, "activity_20": 8171.430597, "activity_30": 8258.312966}, "trend_signal": 0, "fair_value": 8031.729986, "relative_strength": 0.355737, "rate_of_change": -0.037939546279455956, "market_dynamics": -0.474296, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8234.062261, "high": 8239.025529, "low": 7837.000664, "close": 7941.229492, "volume": 116991}, "trend_line": 8278.400879, "activity_lines": {"activity_5": 8111.634961, "activity_10": 8084.803285, "activity_20": 8135.860505, "activity_30": 8236.314478}, "trend_signal": 0, "fair_value": 8030.777349, "relative_strength": -1.025665, "rate_of_change": -0.045943990945536146, "market_dynamics": -0.370963, "expectation": {"probability": 63.8106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8000.788677, "high": 8000.788677, "low": 7832.037441, "close": 7901.523438, "volume": 171465}, "trend_line": 8275.588363, "activity_lines": {"activity_5": 8035.531576, "activity_10": 8053.489595, "activity_20": 8100.88129, "activity_30": 8211.999805}, "trend_signal": 0, "fair_value": 8029.430954, "relative_strength": -1.753534, "rate_of_change": -0.033974145986751254, "market_dynamics": -0.278116, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7871.743869, "high": 7871.743869, "low": 7529.278245, "close": 7797.294922, "volume": 166590}, "trend_line": 8270.459652, "activity_lines": {"activity_5": 7934.611882, "activity_10": 8007.466602, "activity_20": 8060.891546, "activity_30": 8181.142163}, "trend_signal": 0, "fair_value": 8027.037799, "relative_strength": -7.974772, "rate_of_change": -0.06197397423646122, "market_dynamics": -0.251338, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7851.890625, "high": 7871.743346, "low": 7757.588177, "close": 7851.890625, "volume": 129775}, "trend_line": 8263.676514, "activity_lines": {"activity_5": 7883.986524, "activity_10": 7978.04794, "activity_20": 8031.7737, "activity_30": 8154.13771}, "trend_signal": 0, "fair_value": 8025.250583, "relative_strength": -7.331933, "rate_of_change": -0.08201645719120995, "market_dynamics": -0.376711, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7881.670264, "high": 7931.302901, "low": 7737.73548, "close": 7871.744141, "volume": 130714}, "trend_line": 8269.136133, "activity_lines": {"activity_5": 7860.162956, "activity_10": 7953.051181, "activity_20": 8008.682724, "activity_30": 8128.851751}, "trend_signal": 0, "fair_value": 8023.700013, "relative_strength": -7.899608, "rate_of_change": 0.06606767569797557, "market_dynamics": -0.398657, "expectation": {"probability": 65.1329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7876.707095, "high": 7951.156122, "low": 7812.18457, "close": 7931.302734, "volume": 161195}, "trend_line": 8275.588363, "activity_lines": {"activity_5": 7879.685026, "activity_10": 7938.883256, "activity_20": 7996.014549, "activity_30": 8107.056047}, "trend_signal": 0, "fair_value": 8022.77604, "relative_strength": -7.695754, "rate_of_change": 0.07802786042246407, "market_dynamics": -0.382736, "expectation": {"probability": 66.2042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7931.302538, "high": 7956.118879, "low": 7737.73584, "close": 7737.73584, "volume": 135551}, "trend_line": 8264.503744, "activity_lines": {"activity_5": 7835.346582, "activity_10": 7891.145703, "activity_20": 7967.653046, "activity_30": 8072.355885}, "trend_signal": 0, "fair_value": 8019.95386, "relative_strength": -8.891662, "rate_of_change": -0.13394357613967647, "market_dynamics": -0.443884, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7832.037833, "high": 7832.037833, "low": 7559.057948, "close": 7573.947754, "volume": 163365}, "trend_line": 8223.30861, "activity_lines": {"activity_5": 7747.331283, "activity_10": 7819.31369, "activity_20": 7926.292485, "activity_30": 8027.803885}, "trend_signal": 0, "fair_value": 8015.581251, "relative_strength": -11.861542, "rate_of_change": -0.4984586525223262, "market_dynamics": -0.456642, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7623.580189, "high": 7717.882017, "low": 7568.984485, "close": 7573.947754, "volume": 186346}, "trend_line": 8180.789942, "activity_lines": {"activity_5": 7674.205794, "activity_10": 7760.295925, "activity_20": 7886.231827, "activity_30": 7985.909637}, "trend_signal": 0, "fair_value": 8011.293547, "relative_strength": -11.242801, "rate_of_change": -0.5170506181452882, "market_dynamics": -0.451455, "expectation": {"probability": 69.4635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7593.800939, "high": 7668.24989, "low": 7484.608638, "close": 7663.286621, "volume": 185401}, "trend_line": 8137.940414, "activity_lines": {"activity_5": 7649.389453, "activity_10": 7728.079812, "activity_20": 7856.641304, "activity_30": 7952.522326}, "trend_signal": 0, "fair_value": 8007.947327, "relative_strength": -12.666994, "rate_of_change": -0.5237822790194391, "market_dynamics": -0.593808, "expectation": {"probability": 62.244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7712.919497, "high": 7881.670329, "low": 7668.250079, "close": 7752.625488, "volume": 176925}, "trend_line": 8101.046777, "activity_lines": {"activity_5": 7668.249902, "activity_10": 7722.304386, "activity_20": 7837.828167, "activity_30": 7927.663298}, "trend_signal": 0, "fair_value": 8005.51569, "relative_strength": -11.386308, "rate_of_change": -0.45335349146241766, "market_dynamics": -0.571958, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7886.633456, "high": 8134.796875, "low": 7866.780273, "close": 7866.780273, "volume": 128234}, "trend_line": 8065.476693, "activity_lines": {"activity_5": 7737.073763, "activity_10": 7740.713539, "activity_20": 7832.793971, "activity_30": 7912.54933}, "trend_signal": 0, "fair_value": 8004.206865, "relative_strength": -8.863059, "rate_of_change": -0.4390800964264073, "market_dynamics": -0.6768, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7832.037755, "high": 7846.92756, "low": 7648.396539, "close": 7737.73584, "volume": 103101}, "trend_line": 8023.785238, "activity_lines": {"activity_5": 7754.27985, "activity_10": 7736.291761, "activity_20": 7816.746098, "activity_30": 7891.404759}, "trend_signal": 0, "fair_value": 8001.716482, "relative_strength": -9.159675, "rate_of_change": -0.5169124725905302, "market_dynamics": -0.839124, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7683.139728, "high": 8085.164424, "low": 7668.249923, "close": 8035.531738, "volume": 154574}, "trend_line": 8000.954199, "activity_lines": {"activity_5": 7859.832031, "activity_10": 7787.097585, "activity_20": 7831.092313, "activity_30": 7892.162598}, "trend_signal": 0, "fair_value": 8002.029586, "relative_strength": -2.408139, "rate_of_change": -0.2845420001008332, "market_dynamics": -0.490638, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8159.614003, "high": 8224.135742, "low": 8114.944039, "close": 8224.135742, "volume": 161810}, "trend_line": 7979.446712, "activity_lines": {"activity_5": 7997.479948, "activity_10": 7868.856117, "activity_20": 7862.739044, "activity_30": 7906.561407}, "trend_signal": 0, "fair_value": 8004.067257, "relative_strength": -2.507097, "rate_of_change": -0.2688115250389506, "market_dynamics": 0.014411, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8268.805194, "high": 8512.005859, "low": 8263.841925, "close": 8512.005859, "volume": 134678}, "trend_line": 7979.612175, "activity_lines": {"activity_5": 8193.694629, "activity_10": 7996.54755, "activity_20": 7920.123921, "activity_30": 7940.920061}, "trend_signal": 0, "fair_value": 8008.684881, "relative_strength": 0.166144, "rate_of_change": 0.0020736149506636694, "market_dynamics": 0.612461, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8521.93189, "high": 8670.829479, "low": 8422.666146, "close": 8665.866211, "volume": 118937}, "trend_line": 7992.351204, "activity_lines": {"activity_5": 8390.570736, "activity_10": 8141.655353, "activity_20": 7989.822338, "activity_30": 7985.194515}, "trend_signal": 0, "fair_value": 8014.605434, "relative_strength": 0.063249, "rate_of_change": 0.15964471356027263, "market_dynamics": 1.235106, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8660.902994, "high": 8948.773183, "low": 8502.078915, "close": 8849.507813, "volume": 129303}, "trend_line": 8025.770557, "activity_lines": {"activity_5": 8595.388314, "activity_10": 8303.277441, "activity_20": 8074.079741, "activity_30": 8040.494942}, "trend_signal": 1, "fair_value": 8022.059919, "relative_strength": 2.235159, "rate_of_change": 0.41814169756797676, "market_dynamics": 1.40069, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9048.039034, "high": 9142.340724, "low": 8894.177014, "close": 9023.22168, "volume": 171657}, "trend_line": 8060.347982, "activity_lines": {"activity_5": 8783.992383, "activity_10": 8473.291868, "activity_20": 8172.163339, "activity_30": 8104.846627}, "trend_signal": 1, "fair_value": 8030.919758, "relative_strength": 5.49842, "rate_of_change": 0.4308299714579095, "market_dynamics": 1.47642, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9107.596967, "high": 9266.422696, "low": 9072.853782, "close": 9127.451172, "volume": 145258}, "trend_line": 8093.271012, "activity_lines": {"activity_5": 8941.49362, "activity_10": 8635.906676, "activity_20": 8276.0375, "activity_30": 8173.691994}, "trend_signal": 1, "fair_value": 8040.538454, "relative_strength": 8.51626, "rate_of_change": 0.4084566829313341, "market_dynamics": 1.476017, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9251.53239, "high": 9534.438597, "low": 9187.009647, "close": 9430.209961, "volume": 93974}, "trend_line": 8128.841097, "activity_lines": {"activity_5": 9139.693425, "activity_10": 8826.947363, "activity_20": 8404.444329, "activity_30": 8259.94612}, "trend_signal": 1, "fair_value": 8052.622554, "relative_strength": 8.35941, "rate_of_change": 0.4395019633873628, "market_dynamics": 1.45883, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9435.173004, "high": 10224.332972, "low": 9435.173004, "close": 10134.994141, "volume": 157753}, "trend_line": 8195.514339, "activity_lines": {"activity_5": 9511.607683, "activity_10": 9115.629093, "activity_20": 8592.883078, "activity_30": 8389.375349}, "trend_signal": 1, "fair_value": 8070.574034, "relative_strength": 14.599488, "rate_of_change": 0.8202059949800854, "market_dynamics": 1.546622, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10174.700352, "high": 10224.331988, "low": 9623.778091, "close": 10075.435547, "volume": 170992}, "trend_line": 8259.209652, "activity_lines": {"activity_5": 9765.727214, "activity_10": 9352.241735, "activity_20": 8765.014004, "activity_30": 8510.660588}, "trend_signal": 1, "fair_value": 8087.709602, "relative_strength": 12.5417, "rate_of_change": 0.7771972613957033, "market_dynamics": 1.569658, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10100.250428, "high": 10100.250428, "low": 9474.879883, "close": 9584.071289, "volume": 110694}, "trend_line": 8315.460026, "activity_lines": {"activity_5": 9774.330143, "activity_10": 9457.01179, "activity_20": 8879.500047, "activity_30": 8596.135532}, "trend_signal": 1, "fair_value": 8100.390633, "relative_strength": 6.336401, "rate_of_change": 0.6810624305484225, "market_dynamics": 1.430286, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9683.337135, "high": 9728.006552, "low": 8750.241654, "close": 8780.021484, "volume": 121082}, "trend_line": 8345.735938, "activity_lines": {"activity_5": 9477.526497, "activity_10": 9387.435707, "activity_20": 8909.161437, "activity_30": 8626.107239}, "trend_signal": 1, "fair_value": 8106.101817, "relative_strength": -4.731707, "rate_of_change": 0.36409184705759234, "market_dynamics": 1.156804, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8784.985478, "high": 9757.786675, "low": 8784.985478, "close": 8933.882813, "volume": 121577}, "trend_line": 8376.177295, "activity_lines": {"activity_5": 9255.17194, "activity_10": 9335.727397, "activity_20": 8949.151158, "activity_30": 8664.052199}, "trend_signal": 1, "fair_value": 8112.999992, "relative_strength": -2.920805, "rate_of_change": 0.3647534169083088, "market_dynamics": 0.734591, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9033.148815, "high": 9102.634576, "low": 8775.058755, "close": 8948.772461, "volume": 120000}, "trend_line": 8406.122331, "activity_lines": {"activity_5": 9070.869076, "activity_10": 9279.055806, "activity_20": 8985.784749, "activity_30": 8700.993822}, "trend_signal": 1, "fair_value": 8119.907202, "relative_strength": -0.765051, "rate_of_change": 0.35750241363534774, "market_dynamics": 0.242578, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8968.625599, "high": 9251.532762, "low": 8784.985572, "close": 8794.912109, "volume": 118386}, "trend_line": 8423.328353, "activity_lines": {"activity_5": 8914.360872, "activity_10": 9189.265856, "activity_20": 9001.998133, "activity_30": 8726.077034}, "trend_signal": 1, "fair_value": 8125.44003, "relative_strength": -0.352313, "rate_of_change": 0.20468441122428274, "market_dynamics": -0.079939, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8794.912506, "high": 9067.892109, "low": 8626.161133, "close": 8626.161133, "volume": 121271}, "trend_line": 8439.045394, "activity_lines": {"activity_5": 8786.970573, "activity_10": 9069.786559, "activity_20": 8996.325879, "activity_30": 8739.16302}, "trend_signal": 1, "fair_value": 8129.510933, "relative_strength": -0.302541, "rate_of_change": 0.18658943758736649, "market_dynamics": -0.268196, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8373.033876, "high": 8512.005289, "low": 7797.294736, "close": 8442.519531, "volume": 126438}, "trend_line": 8446.324854, "activity_lines": {"activity_5": 8662.227083, "activity_10": 8924.137163, "activity_20": 8968.153409, "activity_30": 8739.387158}, "trend_signal": 1, "fair_value": 8132.035196, "relative_strength": 0.966245, "rate_of_change": 0.08625928242044179, "market_dynamics": -0.465685, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8363.107265, "high": 8427.629614, "low": 8090.127552, "close": 8095.09082, "volume": 97205}, "trend_line": 8451.453564, "activity_lines": {"activity_5": 8444.174153, "activity_10": 8727.772212, "activity_20": 8903.181857, "activity_30": 8716.726897}, "trend_signal": 0, "fair_value": 8131.739641, "relative_strength": -6.798616, "rate_of_change": 0.06072120228208127, "market_dynamics": -0.72353, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8114.944305, "high": 8134.79738, "low": 7896.560012, "close": 7916.413086, "volume": 125042}, "trend_line": 8451.949886, "activity_lines": {"activity_5": 8222.481445, "activity_10": 8523.195295, "activity_20": 8819.562591, "activity_30": 8682.208157}, "trend_signal": 0, "fair_value": 8130.0307, "relative_strength": -8.666913, "rate_of_change": 0.005872622930983346, "market_dynamics": -0.856622, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7891.596418, "high": 7891.596418, "low": 7638.470058, "close": 7787.368164, "volume": 105917}, "trend_line": 8451.618994, "activity_lines": {"activity_5": 8026.597721, "activity_10": 8335.493501, "activity_20": 8723.416985, "activity_30": 8639.331917}, "trend_signal": 0, "fair_value": 8127.33257, "relative_strength": -8.93907, "rate_of_change": -0.003914978253101641, "market_dynamics": -0.991518, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7866.780523, "high": 7951.155854, "low": 7549.131475, "close": 7598.76416, "volume": 130746}, "trend_line": 8443.181445, "activity_lines": {"activity_5": 7835.015592, "activity_10": 8155.101296, "activity_20": 8609.072749, "activity_30": 8584.309024}, "trend_signal": 0, "fair_value": 8123.203129, "relative_strength": -6.310351, "rate_of_change": -0.09983352309173223, "market_dynamics": -1.028367, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7459.79272, "high": 7980.935567, "low": 7459.79272, "close": 7926.339355, "volume": 206472}, "trend_line": 8445.001286, "activity_lines": {"activity_5": 7821.118327, "activity_10": 8070.36471, "activity_20": 8528.005996, "activity_30": 8550.964373}, "trend_signal": 0, "fair_value": 8121.677053, "relative_strength": -3.232269, "rate_of_change": 0.021553972419699096, "market_dynamics": -0.863383, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7941.229823, "high": 8065.311035, "low": 7876.707331, "close": 8065.311035, "volume": 52076}, "trend_line": 8449.468229, "activity_lines": {"activity_5": 7887.956966, "activity_10": 8026.417196, "activity_20": 8461.59272, "activity_30": 8526.468228}, "trend_signal": 0, "fair_value": 8121.243468, "relative_strength": -2.000148, "rate_of_change": 0.05289452125252697, "market_dynamics": -0.911459, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8065.311507, "high": 8214.209187, "low": 7971.009046, "close": 8179.466309, "volume": 142971}, "trend_line": 8464.192578, "activity_lines": {"activity_5": 7994.832682, "activity_10": 8019.0174, "activity_20": 8408.178492, "activity_30": 8509.048749}, "trend_signal": 0, "fair_value": 8121.687918, "relative_strength": -2.426627, "rate_of_change": 0.17426361755481398, "market_dynamics": -0.781337, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8179.46629, "high": 8199.319364, "low": 7807.221255, "close": 7832.037598, "volume": 94241}, "trend_line": 8472.795573, "activity_lines": {"activity_5": 7968.361947, "activity_10": 7962.436133, "activity_20": 8323.992006, "activity_30": 8468.264557}, "trend_signal": 0, "fair_value": 8119.493597, "relative_strength": -3.375724, "rate_of_change": 0.10163987788226908, "market_dynamics": -0.848353, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7827.074427, "high": 7946.192871, "low": 7742.69873, "close": 7812.18457, "volume": 145184}, "trend_line": 8480.7368, "activity_lines": {"activity_5": 7932.295573, "activity_10": 7919.752033, "activity_20": 8242.759852, "activity_30": 8425.644492}, "trend_signal": 0, "fair_value": 8117.183003, "relative_strength": -4.417795, "rate_of_change": 0.09372617256702416, "market_dynamics": -0.895573, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7837.00126, "high": 7906.486816, "low": 7727.809082, "close": 7727.809082, "volume": 161923}, "trend_line": 8482.887549, "activity_lines": {"activity_5": 7853.876009, "activity_10": 7876.526509, "activity_20": 8159.25878, "activity_30": 8377.068511}, "trend_signal": 0, "fair_value": 8114.277227, "relative_strength": -5.149343, "rate_of_change": 0.025360402648016863, "market_dynamics": -0.795371, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7727.808989, "high": 7787.367904, "low": 7439.93914, "close": 7469.71875, "volume": 148320}, "trend_line": 8473.457324, "activity_lines": {"activity_5": 7702.661686, "activity_10": 7799.370206, "activity_20": 8057.842639, "activity_30": 8311.702782}, "trend_signal": 0, "fair_value": 8109.50272, "relative_strength": -7.616727, "rate_of_change": -0.11116762948378259, "market_dynamics": -0.88324, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7489.572219, "high": 7578.91069, "low": 7454.8289, "close": 7559.057617, "volume": 132577}, "trend_line": 8463.199902, "activity_lines": {"activity_5": 7620.933138, "activity_10": 7749.827734, "activity_20": 7974.270633, "activity_30": 8252.709252}, "trend_signal": 0, "fair_value": 8105.45533, "relative_strength": -4.736079, "rate_of_change": -0.12105356300016679, "market_dynamics": -0.813488, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7633.50686, "high": 7951.155909, "low": 7608.690518, "close": 7678.17627, "volume": 146566}, "trend_line": 8461.214583, "activity_lines": {"activity_5": 7620.271387, "activity_10": 7728.440572, "activity_20": 7914.309626, "activity_30": 8202.062566}, "trend_signal": 0, "fair_value": 8102.336504, "relative_strength": -3.664188, "rate_of_change": -0.023458254832551817, "market_dynamics": -0.748475, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7633.506469, "high": 7633.506469, "low": 6948.575794, "close": 6953.539063, "volume": 177755}, "trend_line": 8425.148161, "activity_lines": {"activity_5": 7388.321322, "activity_10": 7577.286497, "activity_20": 7796.751072, "activity_30": 8104.793178}, "trend_signal": 0, "fair_value": 8094.011885, "relative_strength": -7.308819, "rate_of_change": -0.4262558483325217, "market_dynamics": -0.714465, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7047.841078, "high": 7291.04095, "low": 7047.841078, "close": 7221.555664, "volume": 176338}, "trend_line": 8391.728825, "activity_lines": {"activity_5": 7302.953158, "activity_10": 7486.594079, "activity_20": 7717.244252, "activity_30": 8027.142049}, "trend_signal": 0, "fair_value": 8087.735222, "relative_strength": -6.762349, "rate_of_change": -0.3966617009146152, "market_dynamics": -0.56065, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7256.298702, "high": 7425.049788, "low": 7166.959976, "close": 7300.967773, "volume": 176319}, "trend_line": 8351.360889, "activity_lines": {"activity_5": 7277.805924, "activity_10": 7423.154474, "activity_20": 7652.721756, "activity_30": 7956.770368}, "trend_signal": 0, "fair_value": 8082.115454, "relative_strength": -3.890061, "rate_of_change": -0.4810443335554346, "market_dynamics": -0.412042, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7390.306669, "high": 7583.874432, "low": 7241.408726, "close": 7330.747559, "volume": 173173}, "trend_line": 8306.856934, "activity_lines": {"activity_5": 7273.835352, "activity_10": 7379.026527, "activity_20": 7598.811217, "activity_30": 7890.924347}, "trend_signal": 0, "fair_value": 8076.786604, "relative_strength": -2.330008, "rate_of_change": -0.5328946454537553, "market_dynamics": -0.355019, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7226.518581, "high": 7916.412957, "low": 7161.996094, "close": 7866.780273, "volume": 190740}, "trend_line": 8274.099349, "activity_lines": {"activity_5": 7463.763021, "activity_10": 7447.790323, "activity_20": 7603.656292, "activity_30": 7862.532304}, "trend_signal": 0, "fair_value": 8075.307686, "relative_strength": 2.010093, "rate_of_change": -0.3943439168420302, "market_dynamics": -0.022663, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7966.046246, "high": 8010.714915, "low": 7737.735163, "close": 7817.147949, "volume": 161783}, "trend_line": 8233.896891, "activity_lines": {"activity_5": 7624.572982, "activity_10": 7506.898375, "activity_20": 7608.194155, "activity_30": 7833.051569}, "trend_signal": 0, "fair_value": 8073.502373, "relative_strength": 5.073195, "rate_of_change": -0.4858831916836796, "market_dynamics": 0.200588, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7742.698812, "high": 7916.413351, "low": 7683.13959, "close": 7693.065918, "volume": 181613}, "trend_line": 8186.084049, "activity_lines": {"activity_5": 7686.44834, "activity_10": 7543.355815, "activity_20": 7604.767125, "activity_30": 7798.159248}, "trend_signal": 0, "fair_value": 8070.860453, "relative_strength": 3.326526, "rate_of_change": -0.5806830305618929, "market_dynamics": 0.417103, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7663.286654, "high": 7911.450017, "low": 7658.323386, "close": 7856.853516, "volume": 97012}, "trend_line": 8133.638835, "activity_lines": {"activity_5": 7771.485547, "activity_10": 7610.224512, "activity_20": 7620.50774, "activity_30": 7776.918568}, "trend_signal": 0, "fair_value": 8069.384543, "relative_strength": 3.885848, "rate_of_change": -0.6406630286969376, "market_dynamics": 0.512825, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7911.449491, "high": 7921.376028, "low": 7777.441406, "close": 7876.707031, "volume": 160910}, "trend_line": 8058.362598, "activity_lines": {"activity_5": 7826.081543, "activity_10": 7673.664125, "activity_20": 7639.27363, "activity_30": 7760.342323}, "trend_signal": 0, "fair_value": 8068.064834, "relative_strength": 1.169907, "rate_of_change": -0.9254927410358765, "market_dynamics": 0.520183, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7891.596981, "high": 8189.392938, "low": 7891.596981, "close": 8139.760254, "volume": 157895}, "trend_line": 7993.840088, "activity_lines": {"activity_5": 7931.964648, "activity_10": 7779.156152, "activity_20": 7683.281285, "activity_30": 7765.593785}, "trend_signal": 0, "fair_value": 8068.552558, "relative_strength": 4.217634, "rate_of_change": -0.8006900808361935, "market_dynamics": 0.634225, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8139.759816, "high": 8144.723085, "low": 7926.339355, "close": 7980.935547, "volume": 160818}, "trend_line": 7940.40223, "activity_lines": {"activity_5": 7966.70752, "activity_10": 7847.378525, "activity_20": 7710.484719, "activity_30": 7764.761234}, "trend_signal": 0, "fair_value": 8067.960552, "relative_strength": 1.67686, "rate_of_change": -0.6684879533707309, "market_dynamics": 0.702486, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7966.045945, "high": 7975.972482, "low": 7946.192871, "close": 7946.192871, "volume": 31355}, "trend_line": 7912.607943, "activity_lines": {"activity_5": 7978.950326, "activity_10": 7890.60411, "activity_20": 7732.559463, "activity_30": 7765.134823}, "trend_signal": 0, "fair_value": 8067.143319, "relative_strength": 1.904674, "rate_of_change": -0.3500362600648722, "market_dynamics": 0.796819, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7891.596516, "high": 8705.572893, "low": 7881.66998, "close": 8596.380859, "volume": 157717}, "trend_line": 7901.357878, "activity_lines": {"activity_5": 8191.047331, "activity_10": 8038.870472, "activity_20": 7816.462333, "activity_30": 7809.249205}, "trend_signal": 0, "fair_value": 8070.671569, "relative_strength": 9.763171, "rate_of_change": -0.14217897665399568, "market_dynamics": 0.972314, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8626.160662, "high": 8814.76423, "low": 8422.666992, "close": 8730.388672, "volume": 158130}, "trend_line": 7894.078418, "activity_lines": {"activity_5": 8398.511784, "activity_10": 8187.948926, "activity_20": 7910.598947, "activity_30": 7862.735063}, "trend_signal": 0, "fair_value": 8075.040556, "relative_strength": 8.233607, "rate_of_change": -0.09212922781624884, "market_dynamics": 1.095423, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8794.911603, "high": 9028.185769, "low": 8715.499685, "close": 8933.882813, "volume": 165526}, "trend_line": 7898.710775, "activity_lines": {"activity_5": 8616.895508, "activity_10": 8348.578294, "activity_20": 8021.492515, "activity_30": 7929.819217}, "trend_signal": 1, "fair_value": 8080.690835, "relative_strength": 7.84435, "rate_of_change": 0.05868141605278263, "market_dynamics": 1.289491, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8884.250882, "high": 8968.625977, "low": 8745.278827, "close": 8789.948242, "volume": 149914}, "trend_line": 7904.170345, "activity_lines": {"activity_5": 8734.359538, "activity_10": 8463.635875, "activity_20": 8113.431148, "activity_30": 7987.318409}, "trend_signal": 1, "fair_value": 8085.326504, "relative_strength": 10.839188, "rate_of_change": 0.06911976087643106, "market_dynamics": 1.527519, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8646.013024, "high": 9062.927694, "low": 8646.013024, "close": 8973.588867, "volume": 136797}, "trend_line": 7921.872656, "activity_lines": {"activity_5": 8859.10293, "activity_10": 8594.395384, "activity_20": 8218.203346, "activity_30": 8056.313152}, "trend_signal": 1, "fair_value": 8091.094441, "relative_strength": 11.338265, "rate_of_change": 0.2239616585591071, "market_dynamics": 1.560069, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8879.287424, "high": 8938.846646, "low": 8720.462577, "close": 8839.581055, "volume": 147488}, "trend_line": 7946.688997, "activity_lines": {"activity_5": 8870.683984, "activity_10": 8677.507599, "activity_20": 8304.280611, "activity_30": 8115.520146}, "trend_signal": 1, "fair_value": 8095.923387, "relative_strength": 9.149024, "rate_of_change": 0.31326356882554574, "market_dynamics": 1.583047, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8899.139382, "high": 9008.332341, "low": 8780.020952, "close": 8899.140625, "volume": 144883}, "trend_line": 7979.446582, "activity_lines": {"activity_5": 8885.904883, "activity_10": 8753.581055, "activity_20": 8389.507061, "activity_30": 8176.968638}, "trend_signal": 1, "fair_value": 8101.072216, "relative_strength": 6.317859, "rate_of_change": 0.41221677370746335, "market_dynamics": 1.530834, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8963.663117, "high": 8988.47946, "low": 8690.682527, "close": 8730.388672, "volume": 146876}, "trend_line": 8010.880599, "activity_lines": {"activity_5": 8833.625, "activity_10": 8780.382635, "activity_20": 8452.28055, "activity_30": 8225.416514}, "trend_signal": 1, "fair_value": 8091.33657, "relative_strength": 7.388755, "rate_of_change": 0.3939373072677648, "market_dynamics": 1.41148, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8546.748111, "high": 8864.397461, "low": 8512.005233, "close": 8864.397461, "volume": 158892}, "trend_line": 8053.068376, "activity_lines": {"activity_5": 8839.58099, "activity_10": 8820.810751, "activity_20": 8522.806245, "activity_30": 8280.482118}, "trend_signal": 1, "fair_value": 8083.255352, "relative_strength": 12.655551, "rate_of_change": 0.5266309549697497, "market_dynamics": 1.349123, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9122.487575, "high": 9122.487575, "low": 8209.246283, "close": 8690.683594, "volume": 182586}, "trend_line": 8078.546517, "activity_lines": {"activity_5": 8782.669076, "activity_10": 8813.591584, "activity_20": 8567.688437, "activity_30": 8321.618584}, "trend_signal": 1, "fair_value": 8074.124211, "relative_strength": 11.470932, "rate_of_change": 0.31637805381027595, "market_dynamics": 1.172829, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8720.463079, "high": 9221.75293, "low": 8715.49981, "close": 9221.75293, "volume": 169585}, "trend_line": 8117.09458, "activity_lines": {"activity_5": 8921.640625, "activity_10": 8889.394283, "activity_20": 8656.152814, "activity_30": 8395.373837}, "trend_signal": 1, "fair_value": 8069.510918, "relative_strength": 15.443232, "rate_of_change": 0.47716582331836543, "market_dynamics": 1.150239, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9226.716451, "high": 9261.459331, "low": 9057.964844, "close": 9211.826172, "volume": 146021}, "trend_line": 8151.506576, "activity_lines": {"activity_5": 9031.82513, "activity_10": 8952.021715, "activity_20": 8734.525188, "activity_30": 8466.001681}, "trend_signal": 1, "fair_value": 8067.474703, "relative_strength": 12.121498, "rate_of_change": 0.42394474600294507, "market_dynamics": 1.131712, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9211.826895, "high": 9603.924899, "low": 9206.863626, "close": 9564.21875, "volume": 123485}, "trend_line": 8209.245947, "activity_lines": {"activity_5": 9238.628125, "activity_10": 9069.967117, "activity_20": 8837.501244, "activity_30": 8557.144402}, "trend_signal": 1, "fair_value": 8070.878994, "relative_strength": 15.414553, "rate_of_change": 0.7083276013049943, "market_dynamics": 1.085991, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9589.034232, "high": 9794.514479, "low": 9435.172917, "close": 9742.896484, "volume": 92135}, "trend_line": 8273.603011, "activity_lines": {"activity_5": 9449.401693, "activity_10": 9208.938725, "activity_20": 8949.411186, "activity_30": 8656.089598}, "trend_signal": 1, "fair_value": 8078.16482, "relative_strength": 16.356344, "rate_of_change": 0.7839582881972073, "market_dynamics": 1.113097, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9767.712991, "high": 9951.353452, "low": 9539.402626, "close": 9926.537109, "volume": 152491}, "trend_line": 8346.893945, "activity_lines": {"activity_5": 9662.8222, "activity_10": 9363.973207, "activity_20": 9069.640481, "activity_30": 8762.730508}, "trend_signal": 1, "fair_value": 8087.836833, "relative_strength": 15.946739, "rate_of_change": 0.8858405933008642, "market_dynamics": 1.118118, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9926.536365, "high": 10154.846993, "low": 9708.152565, "close": 10125.067383, "volume": 140271}, "trend_line": 8435.405566, "activity_lines": {"activity_5": 9860.029232, "activity_10": 9537.77777, "activity_20": 9198.141843, "activity_30": 8877.451375}, "trend_signal": 1, "fair_value": 8098.176971, "relative_strength": 19.465677, "rate_of_change": 1.0604138687184392, "market_dynamics": 1.194318, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10214.405832, "high": 10328.561198, "low": 9946.389328, "close": 10204.479492, "volume": 165236}, "trend_line": 8523.586296, "activity_lines": {"activity_5": 10023.486002, "activity_10": 9702.64842, "activity_20": 9323.405246, "activity_30": 8991.585176}, "trend_signal": 1, "fair_value": 8108.517109, "relative_strength": 15.472558, "rate_of_change": 1.045364438141824, "market_dynamics": 1.288394, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10273.965881, "high": 10497.311925, "low": 9991.059574, "close": 10427.826172, "volume": 109384}, "trend_line": 8615.241292, "activity_lines": {"activity_5": 10195.214779, "activity_10": 9884.394123, "activity_20": 9458.855129, "activity_30": 9114.439362}, "trend_signal": 1, "fair_value": 8121.657039, "relative_strength": 13.03791, "rate_of_change": 1.0753102369951195, "market_dynamics": 1.366023, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10427.826727, "high": 10800.072231, "low": 10194.553712, "close": 10348.415039, "volume": 150191}, "trend_line": 8728.403825, "activity_lines": {"activity_5": 10282.899349, "activity_10": 10020.838938, "activity_20": 9575.846496, "activity_30": 9226.257023}, "trend_signal": 1, "fair_value": 8138.678508, "relative_strength": 9.040578, "rate_of_change": 1.3135155379232388, "market_dynamics": 1.403195, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10330.546839, "high": 13400.825195, "low": 10269.002804, "close": 10834.814453, "volume": 189519}, "trend_line": 8848.845785, "activity_lines": {"activity_5": 10492.349154, "activity_10": 10218.737873, "activity_20": 9727.887905, "activity_30": 9362.154483}, "trend_signal": 1, "fair_value": 8160.026921, "relative_strength": 9.380647, "rate_of_change": 1.3798852850395027, "market_dynamics": 1.571627, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10864.594884, "high": 11018.456084, "low": 10532.056104, "close": 10725.623047, "volume": 153593}, "trend_line": 8963.00096, "activity_lines": {"activity_5": 10604.85, "activity_10": 10357.799627, "activity_20": 9855.774791, "activity_30": 9483.236887}, "trend_signal": 1, "fair_value": 8182.775234, "relative_strength": 7.017227, "rate_of_change": 1.2900572320235082, "market_dynamics": 1.621573, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10725.623242, "high": 11207.059741, "low": 10626.358398, "close": 10626.358398, "volume": 152862}, "trend_line": 9072.854655, "activity_lines": {"activity_5": 10644.225586, "activity_10": 10451.47017, "activity_20": 9964.068652, "activity_30": 9590.55027}, "trend_signal": 1, "fair_value": 8202.787391, "relative_strength": 5.828982, "rate_of_change": 1.2256352028774053, "market_dynamics": 1.739758, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10626.357052, "high": 11405.590776, "low": 10626.357052, "close": 11162.390625, "volume": 135216}, "trend_line": 9182.708333, "activity_lines": {"activity_5": 10834.15332, "activity_10": 10616.882351, "activity_20": 10114.384775, "activity_30": 9725.359042}, "trend_signal": 1, "fair_value": 8226.394732, "relative_strength": 6.672629, "rate_of_change": 1.2107950824436668, "market_dynamics": 1.772965, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11405.59082, "high": 11735.15136, "low": 11058.162456, "close": 11092.905273, "volume": 123361}, "trend_line": 9291.900244, "activity_lines": {"activity_5": 10951.948307, "activity_10": 10740.60316, "activity_20": 10247.471303, "activity_30": 9848.597554}, "trend_signal": 1, "fair_value": 8248.22039, "relative_strength": 5.428342, "rate_of_change": 1.1891035524627926, "market_dynamics": 1.681665, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11092.904803, "high": 11321.214765, "low": 10611.467773, "close": 10611.467773, "volume": 133136}, "trend_line": 9389.180306, "activity_lines": {"activity_5": 10859.631445, "activity_10": 10752.244265, "activity_20": 10323.740178, "activity_30": 9933.730943}, "trend_signal": 1, "fair_value": 8266.164513, "relative_strength": 0.541811, "rate_of_change": 1.0469339903085577, "market_dynamics": 1.400278, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10641.247787, "high": 11008.529661, "low": 10060.307487, "close": 10080.27832, "volume": 112145}, "trend_line": 9463.294466, "activity_lines": {"activity_5": 10605.141211, "activity_10": 10654.852184, "activity_20": 10341.620159, "activity_30": 9978.317912}, "trend_signal": 1, "fair_value": 8279.271863, "relative_strength": -2.149235, "rate_of_change": 0.7893570853319086, "market_dynamics": 0.770863, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10080.277804, "high": 11038.87793, "low": 9930.497062, "close": 11038.87793, "volume": 17200}, "trend_line": 9568.700163, "activity_lines": {"activity_5": 10713.207161, "activity_10": 10732.565287, "activity_20": 10444.887258, "activity_30": 10079.968458}, "trend_signal": 1, "fair_value": 8298.619529, "relative_strength": 4.024264, "rate_of_change": 1.1138372305617754, "market_dynamics": 0.277917, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11473.243682, "high": 11473.24382, "low": 10654.439648, "close": 10709.359375, "volume": 18853}, "trend_line": 9654.353467, "activity_lines": {"activity_5": 10683.932292, "activity_10": 10735.195046, "activity_20": 10506.582412, "activity_30": 10153.559375}, "trend_signal": 1, "fair_value": 8316.109425, "relative_strength": 0.243538, "rate_of_change": 0.8951404322522641, "market_dynamics": -0.306308, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10589.534633, "high": 10764.279298, "low": 10260.015625, "close": 10689.388672, "volume": 1698}, "trend_line": 9744.635238, "activity_lines": {"activity_5": 10678.202604, "activity_10": 10729.074982, "activity_20": 10556.951925, "activity_30": 10220.33584}, "trend_signal": 1, "fair_value": 8334.839384, "relative_strength": 1.592783, "rate_of_change": 0.9351405177839852, "market_dynamics": -0.669757, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10754.293815, "high": 11273.53488, "low": 10739.31569, "close": 10784.25, "volume": 1537}, "trend_line": 9839.237142, "activity_lines": {"activity_5": 10730.994466, "activity_10": 10734.002912, "activity_20": 10607.665416, "activity_30": 10287.40776}, "trend_signal": 1, "fair_value": 8355.76822, "relative_strength": 1.659989, "rate_of_change": 0.9708101092495628, "market_dynamics": -0.691113, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10709.359375, "high": 11273.535136, "low": 10150.175735, "close": 10724.336914, "volume": 6822}, "trend_line": 9910.16901, "activity_lines": {"activity_5": 10752.296484, "activity_10": 10728.956907, "activity_20": 10642.703534, "activity_30": 10344.510971}, "trend_signal": 1, "fair_value": 8376.66297, "relative_strength": 0.284274, "rate_of_change": 0.7209082063610218, "market_dynamics": -0.837387, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10759.285875, "high": 11273.535417, "low": 10744.307944, "close": 11008.921875, "volume": 10830}, "trend_line": 9986.120117, "activity_lines": {"activity_5": 10825.522917, "activity_10": 10775.677006, "activity_20": 10697.68982, "activity_30": 10415.398253}, "trend_signal": 1, "fair_value": 8398.968378, "relative_strength": -2.919696, "rate_of_change": 0.7663956782509078, "market_dynamics": -0.824542, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10963.987238, "high": 11473.24334, "low": 10799.227867, "close": 11113.768555, "volume": 10046}, "trend_line": 10058.782975, "activity_lines": {"activity_5": 10935.695313, "activity_10": 10834.504439, "activity_20": 10754.103906, "activity_30": 10488.149765}, "trend_signal": 1, "fair_value": 8423.377592, "relative_strength": -3.473309, "rate_of_change": 0.7276385337715009, "market_dynamics": -0.751893, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11198.644792, "high": 11198.644792, "low": 10694.38112, "close": 10729.330078, "volume": 4407}, "trend_line": 10123.429036, "activity_lines": {"activity_5": 10890.760938, "activity_10": 10824.318004, "activity_20": 10766.525995, "activity_30": 10531.410868}, "trend_signal": 1, "fair_value": 8447.645013, "relative_strength": -5.227943, "rate_of_change": 0.6426827297166083, "market_dynamics": -0.788144, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10909.067906, "high": 10909.067906, "low": 10464.716859, "close": 10604.512695, "volume": 17941}, "trend_line": 10177.793164, "activity_lines": {"activity_5": 10801.558008, "activity_10": 10798.047958, "activity_20": 10762.363411, "activity_30": 10562.448524}, "trend_signal": 1, "fair_value": 8471.04869, "relative_strength": -10.605676, "rate_of_change": 0.537012980549144, "market_dynamics": -0.813682, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11043.870554, "high": 11043.870554, "low": 10150.175785, "close": 10299.957031, "volume": 3044}, "trend_line": 10226.472363, "activity_lines": {"activity_5": 10622.81901, "activity_10": 10716.530611, "activity_20": 10725.967071, "activity_30": 10570.330063}, "trend_signal": 1, "fair_value": 8493.295482, "relative_strength": -14.572866, "rate_of_change": 0.4782883500932595, "market_dynamics": -0.949709, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10075.28574, "high": 10235.052412, "low": 9750.758789, "close": 9750.758789, "volume": 5662}, "trend_line": 10254.859635, "activity_lines": {"activity_5": 10289.305924, "activity_10": 10531.164879, "activity_20": 10636.433329, "activity_30": 10539.638865}, "trend_signal": 1, "fair_value": 8512.785353, "relative_strength": -21.941028, "rate_of_change": 0.27758616062667724, "market_dynamics": -1.120041, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9750.759183, "high": 9985.416865, "low": 9720.802868, "close": 9830.642578, "volume": 12289}, "trend_line": 10291.534766, "activity_lines": {"activity_5": 10066.298307, "activity_10": 10383.743821, "activity_20": 10556.668141, "activity_30": 10512.270023}, "trend_signal": 0, "fair_value": 8532.087352, "relative_strength": -24.976899, "rate_of_change": 0.3576365967489906, "market_dynamics": -1.164612, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9905.533006, "high": 10025.35866, "low": 9705.825195, "close": 9705.825195, "volume": 3508}, "trend_line": 10319.582357, "activity_lines": {"activity_5": 9887.226627, "activity_10": 10229.605362, "activity_20": 10467.859314, "activity_30": 10474.482308}, "trend_signal": 0, "fair_value": 8550.175634, "relative_strength": -28.669481, "rate_of_change": 0.2725306928239613, "market_dynamics": -1.20467, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9705.824417, "high": 9835.634826, "low": 9386.291925, "close": 9441.210938, "volume": 8972}, "trend_line": 10344.599935, "activity_lines": {"activity_5": 9688.183854, "activity_10": 10045.238192, "activity_20": 10356.909082, "activity_30": 10417.813185}, "trend_signal": 0, "fair_value": 8563.672432, "relative_strength": -27.659981, "rate_of_change": 0.24242820236839233, "market_dynamics": -1.167901, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9576.014843, "high": 9805.67877, "low": 9431.225586, "close": 9645.912109, "volume": 5659}, "trend_line": 10358.738574, "activity_lines": {"activity_5": 9634.928255, "activity_10": 9922.50831, "activity_20": 10272.090406, "activity_30": 10372.736551}, "trend_signal": 0, "fair_value": 8578.481417, "relative_strength": -26.955511, "rate_of_change": 0.13667651807552184, "market_dynamics": -1.133729, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9855.605667, "high": 10789.24297, "low": 9855.605667, "close": 10594.527344, "volume": 30429}, "trend_line": 10404.828613, "activity_lines": {"activity_5": 9941.480729, "activity_10": 9991.861648, "activity_20": 10282.757519, "activity_30": 10387.948729}, "trend_signal": 0, "fair_value": 8599.212186, "relative_strength": -16.408659, "rate_of_change": 0.44493872174439136, "market_dynamics": -0.877325, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10973.972575, "high": 11473.243393, "low": 10090.263477, "close": 10195.110352, "volume": 15994}, "trend_line": 10425.858333, "activity_lines": {"activity_5": 10058.642969, "activity_10": 9996.128161, "activity_20": 10255.536496, "activity_30": 10374.418519}, "trend_signal": 0, "fair_value": 8616.17359, "relative_strength": -20.888222, "rate_of_change": 0.20211500623590764, "market_dynamics": -0.722829, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10384.833069, "high": 10384.833069, "low": 9855.605735, "close": 9965.445313, "volume": 4524}, "trend_line": 10433.276628, "activity_lines": {"activity_5": 10074.952344, "activity_10": 9975.34027, "activity_20": 10211.048707, "activity_30": 10344.714453}, "trend_signal": 0, "fair_value": 8630.899201, "relative_strength": -25.685681, "rate_of_change": 0.07115284673031716, "market_dynamics": -0.6496, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9990.408918, "high": 10874.11882, "low": 9935.489129, "close": 10175.139648, "volume": 11232}, "trend_line": 10441.563379, "activity_lines": {"activity_5": 10143.851823, "activity_10": 10006.567436, "activity_20": 10191.900665, "activity_30": 10328.060454}, "trend_signal": 0, "fair_value": 8648.368903, "relative_strength": -25.030097, "rate_of_change": 0.07942616011695038, "market_dynamics": -0.486392, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10090.263542, "high": 10314.93535, "low": 9975.430664, "close": 10045.329102, "volume": 16224}, "trend_line": 10438.905436, "activity_lines": {"activity_5": 10120.552539, "activity_10": 10021.999467, "activity_20": 10162.467467, "activity_30": 10302.496953}, "trend_signal": 0, "fair_value": 8664.656513, "relative_strength": -22.945014, "rate_of_change": -0.02545541221677394, "market_dynamics": -0.590379, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10055.31413, "high": 10120.219792, "low": 9586.0, "close": 9586.0, "volume": 6592}, "trend_line": 10418.289453, "activity_lines": {"activity_5": 9917.515755, "activity_10": 9958.546715, "activity_20": 10089.455064, "activity_30": 10247.470796}, "trend_signal": 0, "fair_value": 8677.331574, "relative_strength": -28.036868, "rate_of_change": -0.19749180722437276, "market_dynamics": -0.701088, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9600.0, "high": 9915.0, "low": 9600.0, "close": 9875.0, "volume": 7220}, "trend_line": 10399.861914, "activity_lines": {"activity_5": 9878.047461, "activity_10": 9950.635032, "activity_20": 10050.884938, "activity_30": 10212.419863}, "trend_signal": 0, "fair_value": 8693.736334, "relative_strength": -28.568341, "rate_of_change": -0.1768768192046531, "market_dynamics": -0.63427, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9800.0, "high": 9850.0, "low": 9425.0, "close": 9765.0, "volume": 10866}, "trend_line": 10380.414746, "activity_lines": {"activity_5": 9823.25319, "activity_10": 9921.91685, "activity_20": 10005.811761, "activity_30": 10171.46103}, "trend_signal": 0, "fair_value": 8708.417859, "relative_strength": -33.224435, "rate_of_change": -0.18699448281923395, "market_dynamics": -0.634678, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9660.0, "high": 10125.0, "low": 9640.0, "close": 9955.0, "volume": 23034}, "trend_line": 10351.087598, "activity_lines": {"activity_5": 9845.155273, "activity_10": 9926.668217, "activity_20": 9983.235672, "activity_30": 10144.014917}, "trend_signal": 0, "fair_value": 8722.376568, "relative_strength": -35.045083, "rate_of_change": -0.28252385591145346, "market_dynamics": -0.447956, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9955.0, "high": 10495.0, "low": 9830.0, "close": 10400.0, "volume": 8303}, "trend_line": 10340.233496, "activity_lines": {"activity_5": 10030.066667, "activity_10": 10002.987056, "activity_20": 10006.989346, "activity_30": 10147.170556}, "trend_signal": 0, "fair_value": 8738.328814, "relative_strength": -33.744853, "rate_of_change": -0.10485953188239389, "market_dynamics": -0.072442, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10465.0, "high": 11030.0, "low": 10385.0, "close": 10885.0, "volume": 26531}, "trend_line": 10348.854883, "activity_lines": {"activity_5": 10353.0, "activity_10": 10153.777024, "activity_20": 10078.477958, "activity_30": 10182.316782}, "trend_signal": 0, "fair_value": 8756.499189, "relative_strength": -33.32752, "rate_of_change": 0.08337710171955319, "market_dynamics": 0.374326, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10915.0, "high": 11320.0, "low": 10505.0, "close": 10690.0, "volume": 24225}, "trend_line": 10333.108529, "activity_lines": {"activity_5": 10524.333333, "activity_10": 10263.831126, "activity_20": 10131.985245, "activity_30": 10204.326145}, "trend_signal": 0, "fair_value": 8772.528721, "relative_strength": -32.236667, "rate_of_change": -0.1521555203742129, "market_dynamics": 0.763044, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10690.0, "high": 11630.0, "low": 10690.0, "close": 11290.0, "volume": 17437}, "trend_line": 10339.678353, "activity_lines": {"activity_5": 10841.333333, "activity_10": 10473.978143, "activity_20": 10244.653334, "activity_30": 10266.061078}, "trend_signal": 0, "fair_value": 8792.595299, "relative_strength": -33.31797, "rate_of_change": 0.06358032514186665, "market_dynamics": 1.051905, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11285.0, "high": 11285.0, "low": 11030.0, "close": 11035.0, "volume": 1063}, "trend_line": 10353.796094, "activity_lines": {"activity_5": 10971.666667, "activity_10": 10613.678711, "activity_20": 10330.365853, "activity_30": 10310.920539}, "trend_signal": 0, "fair_value": 8812.458978, "relative_strength": -37.635606, "rate_of_change": 0.13653946010713033, "market_dynamics": 1.102025, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11155.0, "high": 11430.0, "low": 10970.0, "close": 10995.0, "volume": 13624}, "trend_line": 10384.286816, "activity_lines": {"activity_5": 11016.666667, "activity_10": 10730.472727, "activity_20": 10410.218908, "activity_30": 10352.288533}, "trend_signal": 0, "fair_value": 8831.748088, "relative_strength": -41.565875, "rate_of_change": 0.2944883376413967, "market_dynamics": 0.98556, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10845.0, "high": 10925.0, "low": 9295.0, "close": 9860.0, "volume": 7855}, "trend_line": 10344.990885, "activity_lines": {"activity_5": 10643.666667, "activity_10": 10623.636364, "activity_20": 10378.666997, "activity_30": 10318.463577}, "trend_signal": 0, "fair_value": 8845.097822, "relative_strength": -40.756223, "rate_of_change": -0.3784172345803643, "market_dynamics": 0.637877, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10155.0, "high": 10190.0, "low": 9295.0, "close": 9980.0, "volume": 1820}, "trend_line": 10320.678906, "activity_lines": {"activity_5": 10379.0, "activity_10": 10533.636364, "activity_20": 10358.023461, "activity_30": 10294.915778}, "trend_signal": 0, "fair_value": 8860.489417, "relative_strength": -38.321254, "rate_of_change": -0.23501208720494746, "market_dynamics": 0.196623, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10135.0, "high": 10495.0, "low": 10005.0, "close": 10310.0, "volume": 5940}, "trend_line": 10308.032617, "activity_lines": {"activity_5": 10271.666667, "activity_10": 10501.727273, "activity_20": 10368.09727, "activity_30": 10294.226817}, "trend_signal": 0, "fair_value": 8877.550975, "relative_strength": -38.890606, "rate_of_change": -0.12253349915427002, "market_dynamics": -0.016141, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10190.0, "high": 10190.0, "low": 9735.0, "close": 10110.0, "volume": 4840}, "trend_line": 10285.557617, "activity_lines": {"activity_5": 10163.0, "activity_10": 10423.545455, "activity_20": 10356.246438, "activity_30": 10281.450519}, "trend_signal": 0, "fair_value": 8891.580613, "relative_strength": -35.645265, "rate_of_change": -0.21803384637078668, "market_dynamics": -0.30005, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9940.0, "high": 10255.0, "low": 9625.0, "close": 9625.0, "volume": 16836}, "trend_line": 10248.913053, "activity_lines": {"activity_5": 9954.333333, "activity_10": 10254.363636, "activity_20": 10295.020419, "activity_30": 10238.833898}, "trend_signal": 0, "fair_value": 8902.819433, "relative_strength": -37.276991, "rate_of_change": -0.3562720210660619, "market_dynamics": -0.327041, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9665.0, "high": 10215.0, "low": 9450.0, "close": 10215.0, "volume": 844}, "trend_line": 10222.448991, "activity_lines": {"activity_5": 10033.666667, "activity_10": 10206.545455, "activity_20": 10290.084459, "activity_30": 10236.645959}, "trend_signal": 0, "fair_value": 8917.267622, "relative_strength": -38.141309, "rate_of_change": -0.25821335260771405, "market_dynamics": -0.367062, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10205.0, "high": 10810.0, "low": 10045.0, "close": 10680.0, "volume": 2653}, "trend_line": 10207.990039, "activity_lines": {"activity_5": 10244.333333, "activity_10": 10255.454545, "activity_20": 10331.241485, "activity_30": 10266.165379}, "trend_signal": 1, "fair_value": 8935.682871, "relative_strength": -37.962433, "rate_of_change": -0.14144313180460893, "market_dynamics": -0.371465, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10800.0, "high": 10970.0, "low": 10550.0, "close": 10915.0, "volume": 8307}, "trend_line": 10214.179036, "activity_lines": {"activity_5": 10486.666667, "activity_10": 10347.272727, "activity_20": 10392.470466, "activity_30": 10311.778925}, "trend_signal": 1, "fair_value": 8955.063661, "relative_strength": -38.553971, "rate_of_change": 0.060628948268503395, "market_dynamics": -0.237282, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11175.0, "high": 11405.0, "low": 10870.0, "close": 10970.0, "volume": 63837}, "trend_line": 10226.361947, "activity_lines": {"activity_5": 10707.0, "activity_10": 10455.909091, "activity_20": 10454.415853, "activity_30": 10360.541568}, "trend_signal": 1, "fair_value": 8973.715279, "relative_strength": -38.503584, "rate_of_change": 0.11927450025167033, "market_dynamics": 0.016646, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11215.0, "high": 11295.0, "low": 10700.0, "close": 11160.0, "volume": 8757}, "trend_line": 10255.030046, "activity_lines": {"activity_5": 10933.333333, "activity_10": 10600.272727, "activity_20": 10530.671429, "activity_30": 10420.776281}, "trend_signal": 1, "fair_value": 8995.016555, "relative_strength": -44.027996, "rate_of_change": 0.2803352663300803, "market_dynamics": 0.243078, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11160.0, "high": 11865.0, "low": 10500.0, "close": 11300.0, "volume": 33139}, "trend_line": 10306.671419, "activity_lines": {"activity_5": 11104.0, "activity_10": 10767.090909, "activity_20": 10614.952381, "activity_30": 10488.193698}, "trend_signal": 1, "fair_value": 9016.228976, "relative_strength": -42.342526, "rate_of_change": 0.5035711525793455, "market_dynamics": 0.51227, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11300.0, "high": 11305.0, "low": 10510.0, "close": 10690.0, "volume": 6609}, "trend_line": 10335.316667, "activity_lines": {"activity_5": 10999.0, "activity_10": 10796.818182, "activity_20": 10632.97619, "activity_30": 10512.924574}, "trend_signal": 1, "fair_value": 9034.294718, "relative_strength": -46.926421, "rate_of_change": 0.2779291862083849, "market_dynamics": 0.422727, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10760.0, "high": 10760.0, "low": 9860.0, "close": 9950.0, "volume": 6588}, "trend_line": 10343.455827, "activity_lines": {"activity_5": 10646.666667, "activity_10": 10679.090909, "activity_20": 10576.642857, "activity_30": 10488.065434}, "trend_signal": 1, "fair_value": 9047.171452, "relative_strength": -53.351107, "rate_of_change": 0.07875094941201408, "market_dynamics": 0.073846, "expectation": {"probability": 50.7456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5e808f-cf34-41fd-b5d1-ec1eab10525a/", "share_image": "https://sharemaestro.com/terminal/5c5e808f-cf34-41fd-b5d1-ec1eab10525a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}