{"ticker": {"uuid": "5c5fcffc-6e49-4f43-b5c4-eabced258142", "symbol": "XONE", "name": "BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XONE rose 0.66%, moving from 49.12 to 49.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 85.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.45"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.4, "high": 49.45, "low": 49.4, "close": 49.45, "volume": 416318}, "trend_line": 49.05414, "activity_lines": {"activity_5": 49.406667, "activity_10": 49.367693, "activity_20": 49.277586, "activity_30": 49.190122}, "trend_signal": 1, "fair_value": 46.544365, "relative_strength": -10.769881, "rate_of_change": 0.0623516364260063, "market_dynamics": 0.284909, "expectation": {"probability": 85.7335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.245311, "high": 43.323812, "low": 43.245311, "close": 43.2802, "volume": 14044154}, "trend_line": 42.941467, "activity_lines": {"activity_5": 43.2641, "activity_10": 43.27416, "activity_20": 43.206529, "activity_30": 43.099672}, "trend_signal": 1, "fair_value": 42.818939, "relative_strength": null, "rate_of_change": 0.06535717731190108, "market_dynamics": 0.135745, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.30629, "high": 43.323822, "low": 43.079597, "close": 43.3151, "volume": 1203501}, "trend_line": 42.971387, "activity_lines": {"activity_5": 43.276967, "activity_10": 43.282113, "activity_20": 43.226725, "activity_30": 43.123778}, "trend_signal": 1, "fair_value": 42.831662, "relative_strength": null, "rate_of_change": 0.06967624091649469, "market_dynamics": -0.11436, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.306433, "high": 43.341322, "low": 43.306433, "close": 43.3326, "volume": 49393}, "trend_line": 43.000353, "activity_lines": {"activity_5": 43.29834, "activity_10": 43.292289, "activity_20": 43.246143, "activity_30": 43.147082}, "trend_signal": 1, "fair_value": 42.844185, "relative_strength": null, "rate_of_change": 0.06740764499874519, "market_dynamics": -0.23138, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.358728, "high": 43.358728, "low": 43.315116, "close": 43.3282, "volume": 2885612}, "trend_line": 43.02714, "activity_lines": {"activity_5": 43.314827, "activity_10": 43.29968, "activity_20": 43.262606, "activity_30": 43.168233}, "trend_signal": 1, "fair_value": 42.85599, "relative_strength": null, "rate_of_change": 0.06229483744006913, "market_dynamics": -0.275347, "expectation": {"probability": 76.1146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.332916, "high": 43.377098, "low": 43.325217, "close": 43.3596, "volume": 89721}, "trend_line": 43.054117, "activity_lines": {"activity_5": 43.3346, "activity_10": 43.311033, "activity_20": 43.27946, "activity_30": 43.189682}, "trend_signal": 1, "fair_value": 42.867981, "relative_strength": null, "rate_of_change": 0.06269763688684662, "market_dynamics": -0.411968, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.373874, "high": 43.499596, "low": 43.373874, "close": 43.4646, "volume": 94131}, "trend_line": 43.081603, "activity_lines": {"activity_5": 43.381753, "activity_10": 43.339787, "activity_20": 43.303545, "activity_30": 43.216165}, "trend_signal": 1, "fair_value": 42.881856, "relative_strength": null, "rate_of_change": 0.0638405846298119, "market_dynamics": -0.348948, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.46779, "high": 43.4908, "low": 43.464641, "close": 43.4908, "volume": 4184053}, "trend_line": 43.108967, "activity_lines": {"activity_5": 43.425347, "activity_10": 43.371158, "activity_20": 43.326877, "activity_30": 43.242565}, "trend_signal": 1, "fair_value": 42.895695, "relative_strength": null, "rate_of_change": 0.06351667090938704, "market_dynamics": -0.105672, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.491489, "high": 43.508374, "low": 43.46463, "close": 43.504, "volume": 208192}, "trend_line": 43.13735, "activity_lines": {"activity_5": 43.461627, "activity_10": 43.402464, "activity_20": 43.348154, "activity_30": 43.268051}, "trend_signal": 1, "fair_value": 42.909213, "relative_strength": null, "rate_of_change": 0.06584013019842959, "market_dynamics": 0.064089, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.640174, "high": 43.652194, "low": 43.503031, "close": 43.582, "volume": 478807}, "trend_line": 43.166243, "activity_lines": {"activity_5": 43.51248, "activity_10": 43.443902, "activity_20": 43.374018, "activity_30": 43.296738}, "trend_signal": 1, "fair_value": 42.923839, "relative_strength": null, "rate_of_change": 0.06697907961431013, "market_dynamics": 0.332771, "expectation": {"probability": 72.8863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.564477, "high": 43.617123, "low": 43.564477, "close": 43.5908, "volume": 98094}, "trend_line": 43.194087, "activity_lines": {"activity_5": 43.549347, "activity_10": 43.480367, "activity_20": 43.399049, "activity_30": 43.324129}, "trend_signal": 1, "fair_value": 42.93803, "relative_strength": null, "rate_of_change": 0.0645041079901296, "market_dynamics": 0.519269, "expectation": {"probability": 74.0586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.582028, "high": 43.643449, "low": 43.582028, "close": 43.6259, "volume": 157519}, "trend_line": 43.221813, "activity_lines": {"activity_5": 43.5825, "activity_10": 43.516933, "activity_20": 43.425934, "activity_30": 43.351988}, "trend_signal": 1, "fair_value": 42.95236, "relative_strength": null, "rate_of_change": 0.06418934147165593, "market_dynamics": 0.607347, "expectation": {"probability": 75.1337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.617151, "high": 43.669797, "low": 43.617151, "close": 43.6347, "volume": 159348}, "trend_line": 43.249577, "activity_lines": {"activity_5": 43.607833, "activity_10": 43.548813, "activity_20": 43.451585, "activity_30": 43.378626}, "trend_signal": 1, "fair_value": 42.966286, "relative_strength": null, "rate_of_change": 0.06423608375707143, "market_dynamics": 0.784066, "expectation": {"probability": 76.1232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.851914, "high": 43.939988, "low": 43.728486, "close": 43.7902, "volume": 63621}, "trend_line": 43.282587, "activity_lines": {"activity_5": 43.675407, "activity_10": 43.603155, "activity_20": 43.490273, "activity_30": 43.413505}, "trend_signal": 1, "fair_value": 42.982764, "relative_strength": null, "rate_of_change": 0.07632444590151094, "market_dynamics": 0.989732, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.728476, "high": 43.816638, "low": 43.693211, "close": 43.7417, "volume": 85098}, "trend_line": 43.31457, "activity_lines": {"activity_5": 43.707733, "activity_10": 43.640358, "activity_20": 43.521643, "activity_30": 43.443125}, "trend_signal": 1, "fair_value": 42.997645, "relative_strength": null, "rate_of_change": 0.07389345743128495, "market_dynamics": 1.126272, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.737315, "high": 43.781308, "low": 43.737227, "close": 43.7769, "volume": 121707}, "trend_line": 43.347853, "activity_lines": {"activity_5": 43.741147, "activity_10": 43.676444, "activity_20": 43.553939, "activity_30": 43.472952}, "trend_signal": 1, "fair_value": 43.012631, "relative_strength": -7.0854, "rate_of_change": 0.07684019488130041, "market_dynamics": 1.203593, "expectation": {"probability": 78.8235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.737278, "high": 43.807808, "low": 43.737278, "close": 43.8034, "volume": 119908}, "trend_line": 43.38189, "activity_lines": {"activity_5": 43.770987, "activity_10": 43.70976, "activity_20": 43.586329, "activity_30": 43.502343}, "trend_signal": 1, "fair_value": 43.027551, "relative_strength": -3.968658, "rate_of_change": 0.07852061323544185, "market_dynamics": 1.239958, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.799019, "high": 46.223481, "low": 43.411105, "close": 43.8431, "volume": 1048107}, "trend_line": 43.41682, "activity_lines": {"activity_5": 43.802227, "activity_10": 43.744135, "activity_20": 43.620324, "activity_30": 43.532098}, "trend_signal": 1, "fair_value": 43.042654, "relative_strength": -2.904703, "rate_of_change": 0.08051746938642552, "market_dynamics": 1.235899, "expectation": {"probability": 80.7829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.842016, "high": 43.921592, "low": 43.833165, "close": 43.8907, "volume": 217043}, "trend_line": 43.449597, "activity_lines": {"activity_5": 43.83544, "activity_10": 43.780758, "activity_20": 43.65653, "activity_30": 43.562671}, "trend_signal": 1, "fair_value": 43.058073, "relative_strength": -2.974745, "rate_of_change": 0.07549378328490165, "market_dynamics": 1.332485, "expectation": {"probability": 81.7875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.85079, "high": 43.992327, "low": 43.815472, "close": 43.9486, "volume": 81850}, "trend_line": 43.47352, "activity_lines": {"activity_5": 43.881253, "activity_10": 43.820878, "activity_20": 43.695347, "activity_30": 43.594865}, "trend_signal": 1, "fair_value": 43.073975, "relative_strength": -2.962614, "rate_of_change": 0.0550591988229568, "market_dynamics": 1.554147, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.948153, "high": 44.001352, "low": 43.921687, "close": 43.9925, "volume": 1516592}, "trend_line": 43.497327, "activity_lines": {"activity_5": 43.927907, "activity_10": 43.862315, "activity_20": 43.734879, "activity_30": 43.628347}, "trend_signal": 1, "fair_value": 43.090089, "relative_strength": -0.296448, "rate_of_change": 0.05476207125624498, "market_dynamics": 1.886434, "expectation": {"probability": 83.5115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.00129, "high": 44.0544, "low": 43.983587, "close": 44.0544, "volume": 140771}, "trend_line": 43.526113, "activity_lines": {"activity_5": 43.98082, "activity_10": 43.907702, "activity_20": 43.776747, "activity_30": 43.664288}, "trend_signal": 1, "fair_value": 43.106716, "relative_strength": 2.462545, "rate_of_change": 0.06617877921556825, "market_dynamics": 2.167402, "expectation": {"probability": 83.6611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.229275, "high": 44.247059, "low": 44.033649, "close": 44.1448, "volume": 133061}, "trend_line": 43.555527, "activity_lines": {"activity_5": 44.047133, "activity_10": 43.961735, "activity_20": 43.823539, "activity_30": 43.704203}, "trend_signal": 1, "fair_value": 43.12431, "relative_strength": -2.771619, "rate_of_change": 0.06757782391456736, "market_dynamics": 2.484557, "expectation": {"probability": 84.9372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.149284, "high": 44.149284, "low": 44.122608, "close": 44.1315, "volume": 737647}, "trend_line": 43.585797, "activity_lines": {"activity_5": 44.0889, "activity_10": 44.004075, "activity_20": 43.865112, "activity_30": 43.741362}, "trend_signal": 1, "fair_value": 43.141097, "relative_strength": -3.964944, "rate_of_change": 0.06949749454300386, "market_dynamics": 2.664941, "expectation": {"probability": 86.7508, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.131436, "high": 44.229338, "low": 44.122722, "close": 44.216, "volume": 225219}, "trend_line": 43.618593, "activity_lines": {"activity_5": 44.14278, "activity_10": 44.055573, "activity_20": 43.91093, "activity_30": 43.782021}, "trend_signal": 1, "fair_value": 43.158718, "relative_strength": -5.767587, "rate_of_change": 0.07524469496335609, "market_dynamics": 2.742945, "expectation": {"probability": 82.0413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.22487, "high": 44.263461, "low": 44.220068, "close": 44.2471, "volume": 128246}, "trend_line": 43.651273, "activity_lines": {"activity_5": 44.1892, "activity_10": 44.104102, "activity_20": 43.955481, "activity_30": 43.822569}, "trend_signal": 1, "fair_value": 43.176273, "relative_strength": -6.461881, "rate_of_change": 0.07492217825551195, "market_dynamics": 2.774656, "expectation": {"probability": 82.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.455025, "high": 44.544346, "low": 44.340247, "close": 44.3925, "volume": 217413}, "trend_line": 43.68614, "activity_lines": {"activity_5": 44.267113, "activity_10": 44.170518, "activity_20": 44.009654, "activity_30": 43.870391}, "trend_signal": 1, "fair_value": 43.195578, "relative_strength": -6.767791, "rate_of_change": 0.07987625011531375, "market_dynamics": 2.763276, "expectation": {"probability": 83.2732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.383636, "high": 44.499753, "low": 44.365772, "close": 44.4015, "volume": 1091986}, "trend_line": 43.721017, "activity_lines": {"activity_5": 44.325487, "activity_10": 44.22786, "activity_20": 44.060265, "activity_30": 43.916543}, "trend_signal": 1, "fair_value": 43.21442, "relative_strength": -6.739528, "rate_of_change": 0.07983538943930867, "market_dynamics": 2.76704, "expectation": {"probability": 83.8747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.396985, "high": 44.553296, "low": 44.383586, "close": 44.5265, "volume": 281637}, "trend_line": 43.762523, "activity_lines": {"activity_5": 44.408413, "activity_10": 44.297776, "activity_20": 44.118445, "activity_30": 43.968509}, "trend_signal": 1, "fair_value": 43.234606, "relative_strength": -8.36043, "rate_of_change": 0.09493374776711681, "market_dynamics": 2.741204, "expectation": {"probability": 84.4345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.517545, "high": 44.624641, "low": 44.517545, "close": 44.6024, "volume": 308775}, "trend_line": 43.808587, "activity_lines": {"activity_5": 44.490307, "activity_10": 44.369933, "activity_20": 44.178984, "activity_30": 44.022695}, "trend_signal": 1, "fair_value": 43.25533, "relative_strength": -8.719729, "rate_of_change": 0.1052590135171165, "market_dynamics": 2.719828, "expectation": {"probability": 84.9567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.816385, "high": 44.847794, "low": 44.645878, "close": 44.6728, "volume": 292570}, "trend_line": 43.85617, "activity_lines": {"activity_5": 44.569907, "activity_10": 44.443002, "activity_20": 44.241369, "activity_30": 44.078451}, "trend_signal": 1, "fair_value": 43.276487, "relative_strength": -8.566841, "rate_of_change": 0.10861569217011252, "market_dynamics": 2.651047, "expectation": {"probability": 85.445, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.645852, "high": 44.681748, "low": 44.636878, "close": 44.6638, "volume": 270753}, "trend_line": 43.90229, "activity_lines": {"activity_5": 44.618127, "activity_10": 44.502065, "activity_20": 44.297744, "activity_30": 44.130556}, "trend_signal": 1, "fair_value": 43.296888, "relative_strength": -6.857467, "rate_of_change": 0.10516194186588099, "market_dynamics": 2.547648, "expectation": {"probability": 87.013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.65479, "high": 44.7894, "low": 44.65479, "close": 44.7894, "volume": 244345}, "trend_line": 43.951433, "activity_lines": {"activity_5": 44.690127, "activity_10": 44.572885, "activity_20": 44.361139, "activity_30": 44.187789}, "trend_signal": 1, "fair_value": 43.318519, "relative_strength": -8.053699, "rate_of_change": 0.11193721329798702, "market_dynamics": 2.511863, "expectation": {"probability": 83.2842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.772407, "high": 44.787662, "low": 44.717665, "close": 44.7401, "volume": 231863}, "trend_line": 43.99835, "activity_lines": {"activity_5": 44.719833, "activity_10": 44.623022, "activity_20": 44.41434, "activity_30": 44.238671}, "trend_signal": 1, "fair_value": 43.338827, "relative_strength": -8.958081, "rate_of_change": 0.10674737271933894, "market_dynamics": 2.320924, "expectation": {"probability": 84.9558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.753504, "high": 44.796938, "low": 44.735556, "close": 44.7894, "volume": 3460554}, "trend_line": 44.047057, "activity_lines": {"activity_5": 44.751733, "activity_10": 44.671056, "activity_20": 44.467712, "activity_30": 44.289706}, "trend_signal": 1, "fair_value": 43.359258, "relative_strength": -9.528887, "rate_of_change": 0.11070187859317515, "market_dynamics": 2.276563, "expectation": {"probability": 81.2849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.026359, "high": 45.080488, "low": 44.782869, "close": 44.7918, "volume": 192127}, "trend_line": 44.094797, "activity_lines": {"activity_5": 44.771967, "activity_10": 44.709102, "activity_20": 44.516325, "activity_30": 44.337754}, "trend_signal": 1, "fair_value": 43.379154, "relative_strength": -10.543916, "rate_of_change": 0.10838408568363024, "market_dynamics": 2.099242, "expectation": {"probability": 81.7273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.791778, "high": 44.827865, "low": 44.764714, "close": 44.8008, "volume": 1284010}, "trend_line": 44.139337, "activity_lines": {"activity_5": 44.787267, "activity_10": 44.73888, "activity_20": 44.560961, "activity_30": 44.383303}, "trend_signal": 1, "fair_value": 43.398629, "relative_strength": -11.461921, "rate_of_change": 0.10100964973259272, "market_dynamics": 1.808354, "expectation": {"probability": 82.2281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.827865, "high": 44.827865, "low": 44.755692, "close": 44.8008, "volume": 1203601}, "trend_line": 44.183003, "activity_lines": {"activity_5": 44.793433, "activity_10": 44.761235, "activity_20": 44.600849, "activity_30": 44.425978}, "trend_signal": 1, "fair_value": 43.417577, "relative_strength": -10.874483, "rate_of_change": 0.09892763001855184, "market_dynamics": 1.576036, "expectation": {"probability": 83.8643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.8189, "high": 44.836943, "low": 44.800857, "close": 44.8189, "volume": 124685}, "trend_line": 44.226833, "activity_lines": {"activity_5": 44.804873, "activity_10": 44.77962, "activity_20": 44.637899, "activity_30": 44.467003}, "trend_signal": 1, "fair_value": 43.436261, "relative_strength": -11.943715, "rate_of_change": 0.09920104344197658, "market_dynamics": 1.032193, "expectation": {"probability": 80.5532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.092737, "high": 45.110879, "low": 44.865958, "close": 44.8841, "volume": 816322}, "trend_line": 44.270237, "activity_lines": {"activity_5": 44.832793, "activity_10": 44.804544, "activity_20": 44.676739, "activity_30": 44.509408}, "trend_signal": 1, "fair_value": 43.455312, "relative_strength": -12.339275, "rate_of_change": 0.09813951634294601, "market_dynamics": 0.689946, "expectation": {"probability": 80.968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.875031, "high": 44.9476, "low": 44.86596, "close": 44.9476, "volume": 423212}, "trend_line": 44.315463, "activity_lines": {"activity_5": 44.875567, "activity_10": 44.835891, "activity_20": 44.717172, "activity_30": 44.553108}, "trend_signal": 1, "fair_value": 43.474692, "relative_strength": -11.594835, "rate_of_change": 0.10215892903396823, "market_dynamics": 0.373316, "expectation": {"probability": 81.44, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.947585, "high": 44.947585, "low": 44.9113, "close": 44.9113, "volume": 375400}, "trend_line": 44.35831, "activity_lines": {"activity_5": 44.895853, "activity_10": 44.855642, "activity_20": 44.7496, "activity_30": 44.591549}, "trend_signal": 1, "fair_value": 43.49311, "relative_strength": -11.197605, "rate_of_change": 0.09668634174035788, "market_dynamics": 0.078859, "expectation": {"probability": 83.1692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.925935, "high": 45.002042, "low": 44.911331, "close": 44.9839, "volume": 284267}, "trend_line": 44.403283, "activity_lines": {"activity_5": 44.932973, "activity_10": 44.884093, "activity_20": 44.784861, "activity_30": 44.63191}, "trend_signal": 1, "fair_value": 43.511981, "relative_strength": -12.578422, "rate_of_change": 0.10138573809506904, "market_dynamics": -0.019542, "expectation": {"probability": 80.8587, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.002058, "high": 45.038342, "low": 44.983915, "close": 45.0202, "volume": 122224}, "trend_line": 44.444283, "activity_lines": {"activity_5": 44.969987, "activity_10": 44.915607, "activity_20": 44.819584, "activity_30": 44.671711}, "trend_signal": 1, "fair_value": 43.530834, "relative_strength": -12.461457, "rate_of_change": 0.09233551492126565, "market_dynamics": -0.151906, "expectation": {"probability": 81.2116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.234563, "high": 45.234563, "low": 45.00675, "close": 45.0432, "volume": 157746}, "trend_line": 44.487667, "activity_lines": {"activity_5": 45.001247, "activity_10": 44.946211, "activity_20": 44.852265, "activity_30": 44.710351}, "trend_signal": 1, "fair_value": 43.549505, "relative_strength": -11.279143, "rate_of_change": 0.09761435458415023, "market_dynamics": -0.233247, "expectation": {"probability": 81.7094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.052313, "high": 45.061425, "low": 44.981235, "close": 45.0432, "volume": 142298}, "trend_line": 44.529877, "activity_lines": {"activity_5": 45.0219, "activity_10": 44.9722, "activity_20": 44.881008, "activity_30": 44.746192}, "trend_signal": 1, "fair_value": 43.567721, "relative_strength": -9.640686, "rate_of_change": 0.0948802282664029, "market_dynamics": -0.227706, "expectation": {"probability": 82.6174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.015781, "high": 45.070456, "low": 45.01569, "close": 45.0659, "volume": 93465}, "trend_line": 44.57196, "activity_lines": {"activity_5": 45.043747, "activity_10": 44.997745, "activity_20": 44.908121, "activity_30": 44.780774}, "trend_signal": 1, "fair_value": 43.585771, "relative_strength": -6.446655, "rate_of_change": 0.0945050892460316, "market_dynamics": -0.204738, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.070475, "high": 45.097813, "low": 45.061362, "close": 45.0887, "volume": 139197}, "trend_line": 44.61348, "activity_lines": {"activity_5": 45.062887, "activity_10": 45.022616, "activity_20": 44.934199, "activity_30": 44.814112}, "trend_signal": 1, "fair_value": 43.603663, "relative_strength": -8.507469, "rate_of_change": 0.09315273548662781, "market_dynamics": -0.008493, "expectation": {"probability": 80.5246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.287187, "high": 45.287187, "low": 45.104117, "close": 45.1774, "volume": 147994}, "trend_line": 44.65637, "activity_lines": {"activity_5": 45.104607, "activity_10": 45.05838, "activity_20": 44.965452, "activity_30": 44.850494}, "trend_signal": 1, "fair_value": 43.622178, "relative_strength": -8.540247, "rate_of_change": 0.09613686267020612, "market_dynamics": 0.350983, "expectation": {"probability": 80.2461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.191102, "high": 45.232272, "low": 45.177379, "close": 45.2094, "volume": 228938}, "trend_line": 44.698397, "activity_lines": {"activity_5": 45.146513, "activity_10": 45.093444, "activity_20": 44.996654, "activity_30": 44.886173}, "trend_signal": 1, "fair_value": 43.640634, "relative_strength": -9.793261, "rate_of_change": 0.0941119934289271, "market_dynamics": 0.842248, "expectation": {"probability": 80.591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.214055, "high": 45.278098, "low": 45.214055, "close": 45.2598, "volume": 206364}, "trend_line": 44.74064, "activity_lines": {"activity_5": 45.19414, "activity_10": 45.131756, "activity_20": 45.029765, "activity_30": 44.922393}, "trend_signal": 1, "fair_value": 43.659245, "relative_strength": -10.8153, "rate_of_change": 0.0945067448391922, "market_dynamics": 1.335011, "expectation": {"probability": 80.9868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.2689, "high": 45.291772, "low": 45.250602, "close": 45.2689, "volume": 146451}, "trend_line": 44.781123, "activity_lines": {"activity_5": 45.23036, "activity_10": 45.166047, "activity_20": 45.060947, "activity_30": 44.956474}, "trend_signal": 1, "fair_value": 43.677536, "relative_strength": -10.456192, "rate_of_change": 0.09048373022827082, "market_dynamics": 1.572561, "expectation": {"probability": 81.3669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.296328, "high": 45.323774, "low": 45.259732, "close": 45.3192, "volume": 95106}, "trend_line": 44.82027, "activity_lines": {"activity_5": 45.269813, "activity_10": 45.202982, "activity_20": 45.094039, "activity_30": 44.991189}, "trend_signal": 1, "fair_value": 43.695982, "relative_strength": -9.703022, "rate_of_change": 0.08741853124138897, "market_dynamics": 1.621505, "expectation": {"probability": 81.732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.329046, "high": 45.38878, "low": 45.329046, "close": 45.3704, "volume": 343186}, "trend_line": 44.861567, "activity_lines": {"activity_5": 45.310967, "activity_10": 45.243129, "activity_20": 45.129483, "activity_30": 45.026681}, "trend_signal": 1, "fair_value": 43.714587, "relative_strength": -10.414045, "rate_of_change": 0.09213911473536446, "market_dynamics": 1.639, "expectation": {"probability": 82.0831, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.361191, "high": 45.46228, "low": 45.361191, "close": 45.4439, "volume": 606616}, "trend_line": 44.902497, "activity_lines": {"activity_5": 45.363753, "activity_10": 45.290273, "activity_20": 45.168927, "activity_30": 45.064251}, "trend_signal": 1, "fair_value": 43.73359, "relative_strength": -11.433112, "rate_of_change": 0.09123622453936109, "market_dynamics": 1.689679, "expectation": {"probability": 82.4209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.448446, "high": 45.49899, "low": 45.434661, "close": 45.4898, "volume": 181307}, "trend_line": 44.94392, "activity_lines": {"activity_5": 45.416207, "activity_10": 45.338476, "activity_20": 45.209625, "activity_30": 45.102142}, "trend_signal": 1, "fair_value": 43.752679, "relative_strength": -11.589161, "rate_of_change": 0.09225099441574879, "market_dynamics": 1.609316, "expectation": {"probability": 82.7463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.480635, "high": 45.535775, "low": 45.480635, "close": 45.5128, "volume": 148690}, "trend_line": 44.981263, "activity_lines": {"activity_5": 45.460993, "activity_10": 45.382742, "activity_20": 45.24919, "activity_30": 45.138843}, "trend_signal": 1, "fair_value": 43.771605, "relative_strength": -11.217452, "rate_of_change": 0.08308799054466079, "market_dynamics": 1.526584, "expectation": {"probability": 83.0598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.518167, "high": 45.601229, "low": 45.499801, "close": 45.592, "volume": 97119}, "trend_line": 45.020947, "activity_lines": {"activity_5": 45.51592, "activity_10": 45.433282, "activity_20": 45.292907, "activity_30": 45.178246}, "trend_signal": 1, "fair_value": 43.790971, "relative_strength": -12.410873, "rate_of_change": 0.08822340093029661, "market_dynamics": 1.380954, "expectation": {"probability": 83.3621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.601294, "high": 45.6982, "low": 45.592065, "close": 45.6982, "volume": 117143}, "trend_line": 45.060003, "activity_lines": {"activity_5": 45.58806, "activity_10": 45.49398, "activity_20": 45.34297, "activity_30": 45.22194}, "trend_signal": 1, "fair_value": 43.811047, "relative_strength": -12.750639, "rate_of_change": 0.08675072961037936, "market_dynamics": 1.198909, "expectation": {"probability": 83.6538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.712013, "high": 45.7397, "low": 45.702783, "close": 45.7397, "volume": 1066163}, "trend_line": 45.097913, "activity_lines": {"activity_5": 45.65218, "activity_10": 45.552755, "activity_20": 45.3928, "activity_30": 45.265791}, "trend_signal": 1, "fair_value": 43.831138, "relative_strength": -10.660459, "rate_of_change": 0.08413226248563845, "market_dynamics": 1.324288, "expectation": {"probability": 83.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.739713, "high": 45.813546, "low": 45.730483, "close": 45.8117, "volume": 115851}, "trend_line": 45.135877, "activity_lines": {"activity_5": 45.72058, "activity_10": 45.614978, "activity_20": 45.445411, "activity_30": 45.311842}, "trend_signal": 1, "fair_value": 43.851556, "relative_strength": -9.540619, "rate_of_change": 0.08418127907604578, "market_dynamics": 1.384791, "expectation": {"probability": 84.2077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.00061, "high": 46.0562, "low": 45.861635, "close": 46.0562, "volume": 317013}, "trend_line": 45.18229, "activity_lines": {"activity_5": 45.84902, "activity_10": 45.711622, "activity_20": 45.517194, "activity_30": 45.371217}, "trend_signal": 1, "fair_value": 43.874052, "relative_strength": -6.848003, "rate_of_change": 0.102829507444823, "market_dynamics": 1.521361, "expectation": {"probability": 84.4707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.10245, "high": 46.12098, "low": 45.99127, "close": 46.0098, "volume": 1036720}, "trend_line": 45.22297, "activity_lines": {"activity_5": 45.925767, "activity_10": 45.785515, "activity_20": 45.579106, "activity_30": 45.424605}, "trend_signal": 1, "fair_value": 43.895625, "relative_strength": -6.708772, "rate_of_change": 0.09003527709639046, "market_dynamics": 1.765923, "expectation": {"probability": 85.6532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.01914, "high": 46.07473, "low": 46.009875, "close": 46.0562, "volume": 317953}, "trend_line": 45.26684, "activity_lines": {"activity_5": 45.990127, "activity_10": 45.855287, "activity_20": 45.640552, "activity_30": 45.478362}, "trend_signal": 1, "fair_value": 43.917231, "relative_strength": -9.864389, "rate_of_change": 0.09700822391807837, "market_dynamics": 1.813706, "expectation": {"probability": 83.3593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.056183, "high": 46.148832, "low": 46.046918, "close": 46.1442, "volume": 189282}, "trend_line": 45.312, "activity_lines": {"activity_5": 46.059953, "activity_10": 45.928591, "activity_20": 45.705445, "activity_30": 45.534966}, "trend_signal": 1, "fair_value": 43.93928, "relative_strength": -10.60375, "rate_of_change": 0.09976397733969425, "market_dynamics": 1.926991, "expectation": {"probability": 83.5813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.28778, "high": 46.28778, "low": 46.130275, "close": 46.1766, "volume": 172229}, "trend_line": 45.35816, "activity_lines": {"activity_5": 46.113613, "activity_10": 45.995053, "activity_20": 45.768181, "activity_30": 45.590746}, "trend_signal": 1, "fair_value": 43.961215, "relative_strength": -10.477623, "rate_of_change": 0.1018714689265546, "market_dynamics": 1.929048, "expectation": {"probability": 83.8384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.202028, "high": 46.336958, "low": 46.183417, "close": 46.323, "volume": 298530}, "trend_line": 45.4089, "activity_lines": {"activity_5": 46.191747, "activity_10": 46.075645, "activity_20": 45.839463, "activity_30": 45.652994}, "trend_signal": 1, "fair_value": 43.984145, "relative_strength": -6.044891, "rate_of_change": 0.11186520793613469, "market_dynamics": 1.883007, "expectation": {"probability": 84.0875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.323008, "high": 46.397453, "low": 46.304397, "close": 46.3928, "volume": 203084}, "trend_line": 45.461967, "activity_lines": {"activity_5": 46.27536, "activity_10": 46.154198, "activity_20": 45.911407, "activity_30": 45.716472}, "trend_signal": 1, "fair_value": 44.007305, "relative_strength": -9.198583, "rate_of_change": 0.11686475558755803, "market_dynamics": 1.945746, "expectation": {"probability": 84.3291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.406819, "high": 46.462653, "low": 46.388208, "close": 46.458, "volume": 381197}, "trend_line": 45.516603, "activity_lines": {"activity_5": 46.355173, "activity_10": 46.230045, "activity_20": 45.98335, "activity_30": 45.780732}, "trend_signal": 1, "fair_value": 44.030645, "relative_strength": -9.938564, "rate_of_change": 0.120179577799619, "market_dynamics": 2.080493, "expectation": {"probability": 84.5634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.453319, "high": 46.509153, "low": 46.453319, "close": 46.5045, "volume": 189583}, "trend_line": 45.570617, "activity_lines": {"activity_5": 46.4237, "activity_10": 46.300533, "activity_20": 46.053623, "activity_30": 45.844467}, "trend_signal": 1, "fair_value": 44.053983, "relative_strength": -9.925607, "rate_of_change": 0.1186687855418277, "market_dynamics": 2.204584, "expectation": {"probability": 84.7909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.671125, "high": 46.671125, "low": 46.39093, "close": 46.3956, "volume": 1320975}, "trend_line": 45.618883, "activity_lines": {"activity_5": 46.431907, "activity_10": 46.337315, "activity_20": 46.107358, "activity_30": 45.897692}, "trend_signal": 1, "fair_value": 44.075867, "relative_strength": -9.940233, "rate_of_change": 0.10591473887658388, "market_dynamics": 2.179708, "expectation": {"probability": 85.8995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.381671, "high": 46.42837, "low": 46.353651, "close": 46.4237, "volume": 1773991}, "trend_line": 45.669297, "activity_lines": {"activity_5": 46.43488, "activity_10": 46.368589, "activity_20": 46.15836, "activity_30": 45.949615}, "trend_signal": 1, "fair_value": 44.097606, "relative_strength": -10.468872, "rate_of_change": 0.11051125473634134, "market_dynamics": 2.070154, "expectation": {"probability": 83.795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.390961, "high": 46.45634, "low": 46.390961, "close": 46.447, "volume": 664594}, "trend_line": 45.718067, "activity_lines": {"activity_5": 46.438907, "activity_10": 46.397418, "activity_20": 46.206082, "activity_30": 45.99979}, "trend_signal": 1, "fair_value": 44.119161, "relative_strength": -10.68454, "rate_of_change": 0.10678946952040347, "market_dynamics": 1.717764, "expectation": {"probability": 83.9872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.44706, "high": 46.47508, "low": 46.42838, "close": 46.4564, "volume": 1181009}, "trend_line": 45.76594, "activity_lines": {"activity_5": 46.442453, "activity_10": 46.420007, "activity_20": 46.24933, "activity_30": 46.047424}, "trend_signal": 1, "fair_value": 44.140408, "relative_strength": -9.251168, "rate_of_change": 0.10471352605525233, "market_dynamics": 1.331292, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.642625, "high": 46.668981, "low": 46.464421, "close": 46.4738, "volume": 298056}, "trend_line": 45.813627, "activity_lines": {"activity_5": 46.451907, "activity_10": 46.438484, "activity_20": 46.289062, "activity_30": 46.093093}, "trend_signal": 1, "fair_value": 44.16143, "relative_strength": -7.51187, "rate_of_change": 0.10419757575174082, "market_dynamics": 0.818563, "expectation": {"probability": 84.4277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.483142, "high": 46.520658, "low": 46.455004, "close": 46.5019, "volume": 743102}, "trend_line": 45.86225, "activity_lines": {"activity_5": 46.472773, "activity_10": 46.456076, "activity_20": 46.326567, "activity_30": 46.137497}, "trend_signal": 1, "fair_value": 44.182327, "relative_strength": -11.194698, "rate_of_change": 0.1061321776597306, "market_dynamics": 0.383312, "expectation": {"probability": 84.6389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.473763, "high": 46.520658, "low": 46.455004, "close": 46.5019, "volume": 246084}, "trend_line": 45.910117, "activity_lines": {"activity_5": 46.486553, "activity_10": 46.467755, "activity_20": 46.359252, "activity_30": 46.178765}, "trend_signal": 1, "fair_value": 44.202854, "relative_strength": -8.907903, "rate_of_change": 0.10437124214358552, "market_dynamics": 0.083684, "expectation": {"probability": 85.6634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.5301, "high": 46.548858, "low": 46.511342, "close": 46.5301, "volume": 237873}, "trend_line": 45.958163, "activity_lines": {"activity_5": 46.50452, "activity_10": 46.481307, "activity_20": 46.389913, "activity_30": 46.218764}, "trend_signal": 1, "fair_value": 44.223268, "relative_strength": -9.941806, "rate_of_change": 0.10465231443430947, "market_dynamics": -0.166071, "expectation": {"probability": 84.1511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.539435, "high": 46.614469, "low": 46.539435, "close": 46.6004, "volume": 357238}, "trend_line": 46.005597, "activity_lines": {"activity_5": 46.54038, "activity_10": 46.505145, "activity_20": 46.422802, "activity_30": 46.260199}, "trend_signal": 1, "fair_value": 44.243939, "relative_strength": -10.449314, "rate_of_change": 0.10321126194709446, "market_dynamics": -0.202, "expectation": {"probability": 84.3128, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.590585, "high": 46.7036, "low": 46.590585, "close": 46.7036, "volume": 426171}, "trend_line": 46.055403, "activity_lines": {"activity_5": 46.60104, "activity_10": 46.545158, "activity_20": 46.461224, "activity_30": 46.305231}, "trend_signal": 1, "fair_value": 44.265143, "relative_strength": -10.610644, "rate_of_change": 0.1082607405355411, "market_dynamics": -0.189419, "expectation": {"probability": 84.5455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.703609, "high": 46.713027, "low": 46.684773, "close": 46.6989, "volume": 592327}, "trend_line": 46.103373, "activity_lines": {"activity_5": 46.644813, "activity_10": 46.580696, "activity_20": 46.494608, "activity_30": 46.346747}, "trend_signal": 1, "fair_value": 44.285944, "relative_strength": -9.713815, "rate_of_change": 0.10415716045302958, "market_dynamics": -0.129835, "expectation": {"probability": 85.2423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.722382, "high": 46.808556, "low": 46.68471, "close": 46.7318, "volume": 336235}, "trend_line": 46.152137, "activity_lines": {"activity_5": 46.68642, "activity_10": 46.616702, "activity_20": 46.5269, "activity_30": 46.387291}, "trend_signal": 1, "fair_value": 44.306672, "relative_strength": -7.622571, "rate_of_change": 0.10577100291556886, "market_dynamics": -0.083109, "expectation": {"probability": 83.5502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.750728, "high": 46.7884, "low": 46.727183, "close": 46.7884, "volume": 159174}, "trend_line": 46.20111, "activity_lines": {"activity_5": 46.731567, "activity_10": 46.657396, "activity_20": 46.561366, "activity_30": 46.42834}, "trend_signal": 1, "fair_value": 44.327527, "relative_strength": -7.767528, "rate_of_change": 0.10611209617443414, "market_dynamics": -0.017049, "expectation": {"probability": 83.7466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.811168, "high": 46.858432, "low": 46.796988, "close": 46.8348, "volume": 655162}, "trend_line": 46.249923, "activity_lines": {"activity_5": 46.77496, "activity_10": 46.70032, "activity_20": 46.596543, "activity_30": 46.469223}, "trend_signal": 1, "fair_value": 44.348421, "relative_strength": -6.829867, "rate_of_change": 0.10565330573227064, "market_dynamics": 0.177289, "expectation": {"probability": 83.6669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.849006, "high": 46.858459, "low": 46.8301, "close": 46.8301, "volume": 794663}, "trend_line": 46.29613, "activity_lines": {"activity_5": 46.80116, "activity_10": 46.735509, "activity_20": 46.627565, "activity_30": 46.506654}, "trend_signal": 1, "fair_value": 44.368931, "relative_strength": -4.687236, "rate_of_change": 0.09990719335899315, "market_dynamics": 0.520612, "expectation": {"probability": 84.7836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.849029, "high": 46.924653, "low": 46.839576, "close": 46.9152, "volume": 1005206}, "trend_line": 46.343643, "activity_lines": {"activity_5": 46.847293, "activity_10": 46.779693, "activity_20": 46.663425, "activity_30": 46.546594}, "trend_signal": 1, "fair_value": 44.389802, "relative_strength": -6.918726, "rate_of_change": 0.10262844864139214, "market_dynamics": 0.981921, "expectation": {"probability": 82.818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.924647, "high": 46.962459, "low": 46.898084, "close": 46.9341, "volume": 1167567}, "trend_line": 46.39102, "activity_lines": {"activity_5": 46.885307, "activity_10": 46.819798, "activity_20": 46.697569, "activity_30": 46.584688}, "trend_signal": 1, "fair_value": 44.410487, "relative_strength": -8.140148, "rate_of_change": 0.10222977075841305, "market_dynamics": 1.351987, "expectation": {"probability": 82.9911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.981347, "high": 47.000158, "low": 46.952988, "close": 46.9908, "volume": 775221}, "trend_line": 46.437647, "activity_lines": {"activity_5": 46.928733, "activity_10": 46.862355, "activity_20": 46.734202, "activity_30": 46.623383}, "trend_signal": 1, "fair_value": 44.431296, "relative_strength": -6.797403, "rate_of_change": 0.10050867603256161, "market_dynamics": 1.512115, "expectation": {"probability": 83.193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.00439, "high": 47.01388, "low": 46.975825, "close": 46.9949, "volume": 360242}, "trend_line": 46.48087, "activity_lines": {"activity_5": 46.960033, "activity_10": 46.89728, "activity_20": 46.768378, "activity_30": 46.659335}, "trend_signal": 1, "fair_value": 44.451805, "relative_strength": -6.361796, "rate_of_change": 0.09307749809116012, "market_dynamics": 1.406595, "expectation": {"probability": 83.3901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.013885, "high": 47.051845, "low": 46.985414, "close": 47.0471, "volume": 477905}, "trend_line": 46.52445, "activity_lines": {"activity_5": 46.99806, "activity_10": 46.934524, "activity_20": 46.804969, "activity_30": 46.695866}, "trend_signal": 1, "fair_value": 44.472402, "relative_strength": -7.339102, "rate_of_change": 0.09375900235946233, "market_dynamics": 1.264917, "expectation": {"probability": 83.5826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.05185, "high": 47.10879, "low": 47.032869, "close": 47.0993, "volume": 240553}, "trend_line": 46.56737, "activity_lines": {"activity_5": 47.03902, "activity_10": 46.975013, "activity_20": 46.843948, "activity_30": 46.732953}, "trend_signal": 1, "fair_value": 44.493087, "relative_strength": -5.4898, "rate_of_change": 0.09225256827323092, "market_dynamics": 1.205307, "expectation": {"probability": 83.7708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.108789, "high": 47.1942, "low": 47.099299, "close": 47.1942, "volume": 477582}, "trend_line": 46.605303, "activity_lines": {"activity_5": 47.09934, "activity_10": 47.025476, "activity_20": 46.888613, "activity_30": 46.773394}, "trend_signal": 1, "fair_value": 44.514189, "relative_strength": -4.176957, "rate_of_change": 0.0814583258620842, "market_dynamics": 1.370105, "expectation": {"probability": 83.9547, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.18178, "high": 47.25321, "low": 47.172256, "close": 47.2294, "volume": 758881}, "trend_line": 46.645957, "activity_lines": {"activity_5": 47.154053, "activity_10": 47.073933, "activity_20": 46.932962, "activity_30": 46.813658}, "trend_signal": 1, "fair_value": 44.535237, "relative_strength": -0.905173, "rate_of_change": 0.0872304166759811, "market_dynamics": 1.737932, "expectation": {"probability": 84.1344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.258, "high": 47.277048, "low": 47.229428, "close": 47.258, "volume": 440809}, "trend_line": 46.686017, "activity_lines": {"activity_5": 47.202393, "activity_10": 47.119571, "activity_20": 46.97631, "activity_30": 46.853145}, "trend_signal": 1, "fair_value": 44.556182, "relative_strength": 1.581939, "rate_of_change": 0.08588096927670896, "market_dynamics": 1.971984, "expectation": {"probability": 84.1519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.25798, "high": 47.315124, "low": 47.238932, "close": 47.3056, "volume": 279636}, "trend_line": 46.72473, "activity_lines": {"activity_5": 47.24906, "activity_10": 47.166169, "activity_20": 47.020373, "activity_30": 46.893118}, "trend_signal": 1, "fair_value": 44.577169, "relative_strength": 1.25191, "rate_of_change": 0.08292204494549478, "market_dynamics": 2.179572, "expectation": {"probability": 84.3201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.30568, "high": 47.3533, "low": 47.286632, "close": 47.3533, "volume": 269134}, "trend_line": 46.763953, "activity_lines": {"activity_5": 47.294393, "activity_10": 47.212795, "activity_20": 47.065018, "activity_30": 46.933671}, "trend_signal": 1, "fair_value": 44.598201, "relative_strength": 2.918001, "rate_of_change": 0.08394484034471635, "market_dynamics": 2.212637, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.554846, "high": 47.554846, "low": 47.354072, "close": 47.4688, "volume": 1283559}, "trend_line": 46.802147, "activity_lines": {"activity_5": 47.361293, "activity_10": 47.272455, "activity_20": 47.116609, "activity_30": 46.979145}, "trend_signal": 1, "fair_value": 44.619784, "relative_strength": 13.298908, "rate_of_change": 0.08167401930285315, "market_dynamics": 2.267202, "expectation": {"probability": 84.7073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.497485, "high": 47.506951, "low": 47.373197, "close": 47.421, "volume": 714178}, "trend_line": 46.83642, "activity_lines": {"activity_5": 47.393953, "activity_10": 47.313702, "activity_20": 47.159043, "activity_30": 47.019071}, "trend_signal": 1, "fair_value": 44.640689, "relative_strength": 7.121373, "rate_of_change": 0.07322954649922125, "market_dynamics": 2.219812, "expectation": {"probability": 85.8665, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.420997, "high": 47.497482, "low": 47.420997, "close": 47.4688, "volume": 1235705}, "trend_line": 46.870113, "activity_lines": {"activity_5": 47.429773, "activity_10": 47.355818, "activity_20": 47.201788, "activity_30": 47.05987}, "trend_signal": 1, "fair_value": 44.661638, "relative_strength": 8.81352, "rate_of_change": 0.07193760752851443, "market_dynamics": 2.269897, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.277622, "high": 47.5262, "low": 47.277622, "close": 47.5262, "volume": 790365}, "trend_line": 46.90417, "activity_lines": {"activity_5": 47.470673, "activity_10": 47.399755, "activity_20": 47.245863, "activity_30": 47.102198}, "trend_signal": 1, "fair_value": 44.682701, "relative_strength": 4.236469, "rate_of_change": 0.07266250883584836, "market_dynamics": 2.268356, "expectation": {"probability": 84.0323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.711398, "high": 47.788197, "low": 47.5194, "close": 47.529, "volume": 774809}, "trend_line": 46.94195, "activity_lines": {"activity_5": 47.4978, "activity_10": 47.435489, "activity_20": 47.286289, "activity_30": 47.142509}, "trend_signal": 1, "fair_value": 44.703477, "relative_strength": 1.410071, "rate_of_change": 0.08054720934193682, "market_dynamics": 2.136477, "expectation": {"probability": 84.2205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.529, "high": 47.5578, "low": 47.5194, "close": 47.5482, "volume": 443526}, "trend_line": 46.979433, "activity_lines": {"activity_5": 47.519613, "activity_10": 47.466902, "activity_20": 47.32459, "activity_30": 47.181622}, "trend_signal": 1, "fair_value": 44.724091, "relative_strength": 1.972582, "rate_of_change": 0.07984968668749745, "market_dynamics": 2.000821, "expectation": {"probability": 84.4044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.5002, "high": 47.5578, "low": 47.5002, "close": 47.5338, "volume": 424065}, "trend_line": 47.01566, "activity_lines": {"activity_5": 47.531333, "activity_10": 47.48926, "activity_20": 47.357631, "activity_30": 47.217388}, "trend_signal": 1, "fair_value": 44.744304, "relative_strength": -3.032755, "rate_of_change": 0.07711246749188454, "market_dynamics": 1.511689, "expectation": {"probability": 85.5298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.529001, "high": 47.5962, "low": 47.529001, "close": 47.577, "volume": 315606}, "trend_line": 47.053013, "activity_lines": {"activity_5": 47.549933, "activity_10": 47.513938, "activity_20": 47.391238, "activity_30": 47.253603}, "trend_signal": 1, "fair_value": 44.764538, "relative_strength": -0.312626, "rate_of_change": 0.0794479966887694, "market_dynamics": 0.982369, "expectation": {"probability": 83.9438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.567401, "high": 47.625, "low": 47.567401, "close": 47.625, "volume": 560600}, "trend_line": 47.091387, "activity_lines": {"activity_5": 47.57732, "activity_10": 47.541544, "activity_20": 47.425882, "activity_30": 47.290506}, "trend_signal": 1, "fair_value": 44.784825, "relative_strength": -1.809984, "rate_of_change": 0.08155481987943569, "market_dynamics": 0.492999, "expectation": {"probability": 84.0791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.619764, "high": 47.667847, "low": 47.600493, "close": 47.6294, "volume": 525576}, "trend_line": 47.12897, "activity_lines": {"activity_5": 47.599587, "activity_10": 47.564142, "activity_20": 47.45716, "activity_30": 47.325216}, "trend_signal": 1, "fair_value": 44.804857, "relative_strength": -3.250984, "rate_of_change": 0.07980864950952715, "market_dynamics": 0.113424, "expectation": {"probability": 84.2376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.61985, "high": 47.696936, "low": 47.61985, "close": 47.6873, "volume": 466867}, "trend_line": 47.168483, "activity_lines": {"activity_5": 47.63446, "activity_10": 47.592247, "activity_20": 47.49055, "activity_30": 47.361238}, "trend_signal": 1, "fair_value": 44.825014, "relative_strength": -2.674334, "rate_of_change": 0.08384015182169155, "market_dynamics": 0.003472, "expectation": {"probability": 84.3929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.687221, "high": 47.7354, "low": 47.677586, "close": 47.7354, "volume": 226642}, "trend_line": 47.20866, "activity_lines": {"activity_5": 47.676093, "activity_10": 47.625125, "activity_20": 47.524936, "activity_30": 47.397813}, "trend_signal": 1, "fair_value": 44.845225, "relative_strength": -2.322321, "rate_of_change": 0.08517763863637486, "market_dynamics": -0.015163, "expectation": {"probability": 84.8092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.740268, "high": 47.812536, "low": 47.740268, "close": 47.8029, "volume": 1864958}, "trend_line": 47.248743, "activity_lines": {"activity_5": 47.726787, "activity_10": 47.66456, "activity_20": 47.562204, "activity_30": 47.436151}, "trend_signal": 1, "fair_value": 44.865623, "relative_strength": -5.312464, "rate_of_change": 0.08490603207122517, "market_dynamics": 0.155594, "expectation": {"probability": 84.6945, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.982023, "high": 47.982023, "low": 47.798332, "close": 47.808, "volume": 1894161}, "trend_line": 47.285557, "activity_lines": {"activity_5": 47.76412, "activity_10": 47.698847, "activity_20": 47.59611, "activity_30": 47.472232}, "trend_signal": 1, "fair_value": 44.885776, "relative_strength": -6.733884, "rate_of_change": 0.07791530030756517, "market_dynamics": 0.348664, "expectation": {"probability": 84.8176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.817632, "high": 47.836968, "low": 47.788628, "close": 47.8273, "volume": 604166}, "trend_line": 47.32317, "activity_lines": {"activity_5": 47.795687, "activity_10": 47.73152, "activity_20": 47.628231, "activity_30": 47.507183}, "trend_signal": 1, "fair_value": 44.905786, "relative_strength": -6.308637, "rate_of_change": 0.07954437334850543, "market_dynamics": 0.445988, "expectation": {"probability": 84.9617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.846664, "high": 47.875668, "low": 47.817757, "close": 47.866, "volume": 328919}, "trend_line": 47.360977, "activity_lines": {"activity_5": 47.82696, "activity_10": 47.765805, "activity_20": 47.660571, "activity_30": 47.542205}, "trend_signal": 1, "fair_value": 44.925788, "relative_strength": -6.647277, "rate_of_change": 0.07989109774345382, "market_dynamics": 0.74544, "expectation": {"probability": 85.1032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.875632, "high": 47.901445, "low": 47.865964, "close": 47.8853, "volume": 409155}, "trend_line": 47.39754, "activity_lines": {"activity_5": 47.852753, "activity_10": 47.797822, "activity_20": 47.69155, "activity_30": 47.576032}, "trend_signal": 1, "fair_value": 44.94565, "relative_strength": -7.787467, "rate_of_change": 0.07720068781520494, "market_dynamics": 0.858442, "expectation": {"probability": 85.242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.071918, "high": 48.101029, "low": 47.984585, "close": 48.0234, "volume": 626906}, "trend_line": 47.43716, "activity_lines": {"activity_5": 47.914587, "activity_10": 47.848556, "activity_20": 47.732558, "activity_30": 47.61641}, "trend_signal": 1, "fair_value": 44.966169, "relative_strength": -5.00394, "rate_of_change": 0.08359083614887887, "market_dynamics": 1.215407, "expectation": {"probability": 85.3782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.013693, "high": 48.042804, "low": 48.003989, "close": 48.0331, "volume": 421179}, "trend_line": 47.47726, "activity_lines": {"activity_5": 47.964953, "activity_10": 47.892938, "activity_20": 47.770845, "activity_30": 47.654858}, "trend_signal": 1, "fair_value": 44.986479, "relative_strength": -7.025968, "rate_of_change": 0.08453288518959076, "market_dynamics": 1.591199, "expectation": {"probability": 85.512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.042789, "high": 48.091307, "low": 48.033085, "close": 48.0719, "volume": 493847}, "trend_line": 47.515817, "activity_lines": {"activity_5": 48.013247, "activity_10": 47.936955, "activity_20": 47.809363, "activity_30": 47.693222}, "trend_signal": 1, "fair_value": 45.006778, "relative_strength": -7.650055, "rate_of_change": 0.0812115105210311, "market_dynamics": 1.748955, "expectation": {"probability": 85.6433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.081578, "high": 48.149407, "low": 48.062171, "close": 48.1398, "volume": 556093}, "trend_line": 47.556007, "activity_lines": {"activity_5": 48.067867, "activity_10": 47.985271, "activity_20": 47.850926, "activity_30": 47.733478}, "trend_signal": 1, "fair_value": 45.027256, "relative_strength": -7.600726, "rate_of_change": 0.08458236127982945, "market_dynamics": 1.745617, "expectation": {"probability": 85.7722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.130078, "high": 48.198004, "low": 48.120374, "close": 48.1883, "volume": 306797}, "trend_line": 47.595923, "activity_lines": {"activity_5": 48.1204, "activity_10": 48.034178, "activity_20": 47.893913, "activity_30": 47.774272}, "trend_signal": 1, "fair_value": 45.047782, "relative_strength": -7.288533, "rate_of_change": 0.0839347172272013, "market_dynamics": 1.52625, "expectation": {"probability": 85.8989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.184798, "high": 48.30168, "low": 48.172136, "close": 48.2822, "volume": 945288}, "trend_line": 47.638833, "activity_lines": {"activity_5": 48.184033, "activity_10": 48.091924, "activity_20": 47.942189, "activity_30": 47.818548}, "trend_signal": 1, "fair_value": 45.068649, "relative_strength": -7.151974, "rate_of_change": 0.09015478069413449, "market_dynamics": 1.465064, "expectation": {"probability": 86.0233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.3017, "high": 48.318064, "low": 48.272479, "close": 48.3017, "volume": 307232}, "trend_line": 47.680653, "activity_lines": {"activity_5": 48.236913, "activity_10": 48.1445, "activity_20": 47.988448, "activity_30": 47.861313}, "trend_signal": 1, "fair_value": 45.089374, "relative_strength": -8.329768, "rate_of_change": 0.0877855257285612, "market_dynamics": 1.314552, "expectation": {"probability": 86.1456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.311379, "high": 48.357158, "low": 48.301639, "close": 48.3406, "volume": 334690}, "trend_line": 47.72203, "activity_lines": {"activity_5": 48.284853, "activity_10": 48.195173, "activity_20": 48.03472, "activity_30": 47.90389}, "trend_signal": 1, "fair_value": 45.127792, "relative_strength": -9.160014, "rate_of_change": 0.08677943232026858, "market_dynamics": 1.316289, "expectation": {"probability": 86.2657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.35033, "high": 48.36007, "low": 48.33085, "close": 48.3552, "volume": 366285}, "trend_line": 47.76073, "activity_lines": {"activity_5": 48.319747, "activity_10": 48.239167, "activity_20": 48.078517, "activity_30": 47.94474}, "trend_signal": 1, "fair_value": 45.166207, "relative_strength": -8.670779, "rate_of_change": 0.08109462233690758, "market_dynamics": 1.325751, "expectation": {"probability": 86.3838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.524299, "high": 48.543841, "low": 48.397272, "close": 48.4217, "volume": 656766}, "trend_line": 47.800473, "activity_lines": {"activity_5": 48.362447, "activity_10": 48.286358, "activity_20": 48.124804, "activity_30": 47.987383}, "trend_signal": 1, "fair_value": 45.205021, "relative_strength": -9.345974, "rate_of_change": 0.08321271471351947, "market_dynamics": 1.320005, "expectation": {"probability": 86.4999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.426544, "high": 48.4754, "low": 48.416772, "close": 48.4754, "volume": 286778}, "trend_line": 47.841053, "activity_lines": {"activity_5": 48.407487, "activity_10": 48.33356, "activity_20": 48.171978, "activity_30": 48.030927}, "trend_signal": 1, "fair_value": 45.244478, "relative_strength": -6.84197, "rate_of_change": 0.08489455742416108, "market_dynamics": 1.39219, "expectation": {"probability": 86.614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.494986, "high": 48.534071, "low": 48.475443, "close": 48.5243, "volume": 474257}, "trend_line": 47.881677, "activity_lines": {"activity_5": 48.455947, "activity_10": 48.381435, "activity_20": 48.219531, "activity_30": 48.075007}, "trend_signal": 1, "fair_value": 45.284086, "relative_strength": -8.180361, "rate_of_change": 0.08491451891746844, "market_dynamics": 1.576226, "expectation": {"probability": 86.7261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.534029, "high": 48.563343, "low": 48.524257, "close": 48.5438, "volume": 321214}, "trend_line": 47.92136, "activity_lines": {"activity_5": 48.496067, "activity_10": 48.423924, "activity_20": 48.264659, "activity_30": 48.117725}, "trend_signal": 1, "fair_value": 45.323655, "relative_strength": -9.679721, "rate_of_change": 0.08287721417943775, "market_dynamics": 1.772866, "expectation": {"probability": 86.8365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.554497, "high": 48.563291, "low": 48.514435, "close": 48.533, "volume": 437679}, "trend_line": 47.956833, "activity_lines": {"activity_5": 48.51904, "activity_10": 48.455869, "activity_20": 48.304403, "activity_30": 48.157186}, "trend_signal": 1, "fair_value": 45.363458, "relative_strength": -10.092322, "rate_of_change": 0.07402335826863678, "market_dynamics": 2.012262, "expectation": {"probability": 87.6384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.550969, "high": 48.6, "low": 48.531356, "close": 48.6, "volume": 497018}, "trend_line": 47.996133, "activity_lines": {"activity_5": 48.552493, "activity_10": 48.492847, "activity_20": 48.346502, "activity_30": 48.19868}, "trend_signal": 1, "fair_value": 45.402953, "relative_strength": -8.341005, "rate_of_change": 0.08194869748800389, "market_dynamics": 2.285459, "expectation": {"probability": 86.2342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.580416, "high": 48.619642, "low": 48.580416, "close": 48.6015, "volume": 394925}, "trend_line": 48.03389, "activity_lines": {"activity_5": 48.57456, "activity_10": 48.522613, "activity_20": 48.384626, "activity_30": 48.237736}, "trend_signal": 1, "fair_value": 45.442594, "relative_strength": -8.290181, "rate_of_change": 0.07866675425705473, "market_dynamics": 2.212073, "expectation": {"probability": 86.3279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.609862, "high": 48.678506, "low": 48.600056, "close": 48.6687, "volume": 271902}, "trend_line": 48.071973, "activity_lines": {"activity_5": 48.61062, "activity_10": 48.558791, "activity_20": 48.425348, "activity_30": 48.278692}, "trend_signal": 1, "fair_value": 45.48237, "relative_strength": -6.246141, "rate_of_change": 0.07928360580415268, "market_dynamics": 2.10509, "expectation": {"probability": 86.438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.67845, "high": 48.707869, "low": 48.668644, "close": 48.7063, "volume": 206962}, "trend_line": 48.111217, "activity_lines": {"activity_5": 48.649587, "activity_10": 48.595133, "activity_20": 48.465551, "activity_30": 48.319616}, "trend_signal": 1, "fair_value": 45.521996, "relative_strength": -9.363245, "rate_of_change": 0.08163592536550061, "market_dynamics": 1.816747, "expectation": {"probability": 86.5464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.706081, "high": 48.7356, "low": 48.696242, "close": 48.7356, "volume": 420499}, "trend_line": 48.150797, "activity_lines": {"activity_5": 48.687487, "activity_10": 48.630153, "activity_20": 48.50436, "activity_30": 48.359899}, "trend_signal": 1, "fair_value": 45.561646, "relative_strength": -9.464713, "rate_of_change": 0.0822677173183828, "market_dynamics": 1.504948, "expectation": {"probability": 86.653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.735602, "high": 48.79464, "low": 48.715923, "close": 48.7848, "volume": 336886}, "trend_line": 48.192497, "activity_lines": {"activity_5": 48.72828, "activity_10": 48.667202, "activity_20": 48.543713, "activity_30": 48.400802}, "trend_signal": 1, "fair_value": 45.601035, "relative_strength": -8.701774, "rate_of_change": 0.0866029278809359, "market_dynamics": 1.452395, "expectation": {"probability": 86.758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.794702, "high": 48.8439, "low": 48.794702, "close": 48.8439, "volume": 357164}, "trend_line": 48.234727, "activity_lines": {"activity_5": 48.776453, "activity_10": 48.708395, "activity_20": 48.584412, "activity_30": 48.442828}, "trend_signal": 1, "fair_value": 45.640612, "relative_strength": -8.517667, "rate_of_change": 0.08762774836090446, "market_dynamics": 1.504897, "expectation": {"probability": 86.8613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.843901, "high": 48.883259, "low": 48.834061, "close": 48.8685, "volume": 162578}, "trend_line": 48.276177, "activity_lines": {"activity_5": 48.816667, "activity_10": 48.74736, "activity_20": 48.623546, "activity_30": 48.483717}, "trend_signal": 1, "fair_value": 45.680458, "relative_strength": -9.566095, "rate_of_change": 0.08593393718181, "market_dynamics": 1.567931, "expectation": {"probability": 86.963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.030154, "high": 49.040025, "low": 48.882086, "close": 48.9117, "volume": 305259}, "trend_line": 48.31892, "activity_lines": {"activity_5": 48.85796, "activity_10": 48.787922, "activity_20": 48.662817, "activity_30": 48.524718}, "trend_signal": 1, "fair_value": 45.720179, "relative_strength": -8.349906, "rate_of_change": 0.08853849384138585, "market_dynamics": 1.662102, "expectation": {"probability": 87.0632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.921564, "high": 48.931436, "low": 48.911693, "close": 48.9265, "volume": 590184}, "trend_line": 48.360227, "activity_lines": {"activity_5": 48.890493, "activity_10": 48.824485, "activity_20": 48.699498, "activity_30": 48.563917}, "trend_signal": 1, "fair_value": 45.759737, "relative_strength": -9.514082, "rate_of_change": 0.0854882518069595, "market_dynamics": 1.821048, "expectation": {"probability": 87.1618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.921593, "high": 48.951207, "low": 48.921593, "close": 48.9364, "volume": 450686}, "trend_line": 48.40026, "activity_lines": {"activity_5": 48.9136, "activity_10": 48.855695, "activity_20": 48.733375, "activity_30": 48.601089}, "trend_signal": 1, "fair_value": 45.799111, "relative_strength": -8.985508, "rate_of_change": 0.08278083558210157, "market_dynamics": 1.842563, "expectation": {"probability": 87.259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.941286, "high": 48.9709, "low": 48.941286, "close": 48.9709, "volume": 984502}, "trend_line": 48.439193, "activity_lines": {"activity_5": 48.9381, "activity_10": 48.88706, "activity_20": 48.766976, "activity_30": 48.637905}, "trend_signal": 1, "fair_value": 45.838656, "relative_strength": -8.440537, "rate_of_change": 0.08043965053080315, "market_dynamics": 1.966698, "expectation": {"probability": 87.3547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.970944, "high": 49.0203, "low": 48.970944, "close": 49.0203, "volume": 301790}, "trend_line": 48.479603, "activity_lines": {"activity_5": 48.9706, "activity_10": 48.920691, "activity_20": 48.802002, "activity_30": 48.675396}, "trend_signal": 1, "fair_value": 45.878531, "relative_strength": -8.526253, "rate_of_change": 0.08342418091068174, "market_dynamics": 1.952662, "expectation": {"probability": 87.4489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.02948, "high": 49.0691, "low": 49.00967, "close": 49.0691, "volume": 482363}, "trend_line": 48.520997, "activity_lines": {"activity_5": 49.009247, "activity_10": 48.956802, "activity_20": 48.838254, "activity_30": 48.713428}, "trend_signal": 1, "fair_value": 45.918831, "relative_strength": -8.071549, "rate_of_change": 0.08538436257409932, "market_dynamics": 1.802591, "expectation": {"probability": 87.5418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.079033, "high": 49.118652, "low": 49.059223, "close": 49.1137, "volume": 483464}, "trend_line": 48.562587, "activity_lines": {"activity_5": 49.052267, "activity_10": 48.994425, "activity_20": 48.875285, "activity_30": 48.751667}, "trend_signal": 1, "fair_value": 45.959442, "relative_strength": -6.650865, "rate_of_change": 0.08571546870728841, "market_dynamics": 1.71646, "expectation": {"probability": 87.6333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.108748, "high": 49.128557, "low": 49.098843, "close": 49.1137, "volume": 257983}, "trend_line": 48.603533, "activity_lines": {"activity_5": 49.082807, "activity_10": 49.025175, "activity_20": 48.908703, "activity_30": 48.787222}, "trend_signal": 1, "fair_value": 46.000028, "relative_strength": -7.502019, "rate_of_change": 0.08431593646359523, "market_dynamics": 1.480033, "expectation": {"probability": 88.2761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.128533, "high": 49.168152, "low": 49.118628, "close": 49.1632, "volume": 818209}, "trend_line": 48.641527, "activity_lines": {"activity_5": 49.118027, "activity_10": 49.058944, "activity_20": 48.943541, "activity_30": 48.82333}, "trend_signal": 1, "fair_value": 46.040849, "relative_strength": -6.742124, "rate_of_change": 0.07817127203490484, "market_dynamics": 1.482532, "expectation": {"probability": 87.0885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.164032, "high": 49.164032, "low": 49.114371, "close": 49.1541, "volume": 659475}, "trend_line": 48.678893, "activity_lines": {"activity_5": 49.137393, "activity_10": 49.085253, "activity_20": 48.974237, "activity_30": 48.856399}, "trend_signal": 1, "fair_value": 46.080892, "relative_strength": -4.636697, "rate_of_change": 0.07681913439929358, "market_dynamics": 1.545018, "expectation": {"probability": 87.8121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.144264, "high": 49.164129, "low": 49.104635, "close": 49.1244, "volume": 446886}, "trend_line": 48.713977, "activity_lines": {"activity_5": 49.13794, "activity_10": 49.100969, "activity_20": 48.999105, "activity_30": 48.885142}, "trend_signal": 1, "fair_value": 46.118671, "relative_strength": -2.980027, "rate_of_change": 0.07207230452014936, "market_dynamics": 1.244303, "expectation": {"probability": 87.2034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.154125, "high": 49.164057, "low": 49.0846, "close": 49.0846, "volume": 329893}, "trend_line": 48.74547, "activity_lines": {"activity_5": 49.121533, "activity_10": 49.105582, "activity_20": 49.017418, "activity_30": 48.909053}, "trend_signal": 1, "fair_value": 46.15589, "relative_strength": -1.054096, "rate_of_change": 0.06464879679193007, "market_dynamics": 0.871362, "expectation": {"probability": 86.4886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.094605, "high": 49.144266, "low": 49.084673, "close": 49.1393, "volume": 331602}, "trend_line": 48.77717, "activity_lines": {"activity_5": 49.1253, "activity_10": 49.117265, "activity_20": 49.038313, "activity_30": 48.934461}, "trend_signal": 1, "fair_value": 46.194022, "relative_strength": 1.540355, "rate_of_change": 0.06503168396981449, "market_dynamics": 0.395801, "expectation": {"probability": 85.2489, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.329068, "high": 49.358965, "low": 49.179586, "close": 49.2045, "volume": 1617838}, "trend_line": 48.807913, "activity_lines": {"activity_5": 49.149093, "activity_10": 49.137115, "activity_20": 49.06285, "activity_30": 48.962031}, "trend_signal": 1, "fair_value": 46.232112, "relative_strength": -1.19749, "rate_of_change": 0.06302743681111692, "market_dynamics": 0.056435, "expectation": {"probability": 85.8765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.189524, "high": 49.259283, "low": 49.189524, "close": 49.2543, "volume": 470958}, "trend_line": 48.839667, "activity_lines": {"activity_5": 49.186733, "activity_10": 49.161771, "activity_20": 49.089259, "activity_30": 48.99083}, "trend_signal": 1, "fair_value": 46.270772, "relative_strength": -4.11598, "rate_of_change": 0.06505912268774817, "market_dynamics": 0.009036, "expectation": {"probability": 85.9594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.249376, "high": 49.3291, "low": 49.244393, "close": 49.3291, "volume": 892208}, "trend_line": 48.872617, "activity_lines": {"activity_5": 49.242627, "activity_10": 49.195773, "activity_20": 49.120003, "activity_30": 49.022406}, "trend_signal": 1, "fair_value": 46.309855, "relative_strength": -7.608067, "rate_of_change": 0.06746565245827657, "market_dynamics": 0.263855, "expectation": {"probability": 85.9752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.309169, "high": 49.349031, "low": 49.309169, "close": 49.3291, "volume": 418613}, "trend_line": 48.90508, "activity_lines": {"activity_5": 49.284873, "activity_10": 49.225047, "activity_20": 49.147781, "activity_30": 49.051857}, "trend_signal": 1, "fair_value": 46.348717, "relative_strength": -7.669851, "rate_of_change": 0.06642369898055574, "market_dynamics": 0.380771, "expectation": {"probability": 86.1498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.5, "high": 49.52, "low": 49.3401, "close": 49.36, "volume": 488238}, "trend_line": 48.936357, "activity_lines": {"activity_5": 49.32112, "activity_10": 49.256024, "activity_20": 49.175676, "activity_30": 49.081206}, "trend_signal": 1, "fair_value": 46.387265, "relative_strength": -8.086551, "rate_of_change": 0.06395450125018277, "market_dynamics": 0.369603, "expectation": {"probability": 85.3093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.34, "high": 49.39, "low": 49.32, "close": 49.39, "volume": 411923}, "trend_line": 48.966843, "activity_lines": {"activity_5": 49.352653, "activity_10": 49.287976, "activity_20": 49.203689, "activity_30": 49.110474}, "trend_signal": 1, "fair_value": 46.425949, "relative_strength": -9.721102, "rate_of_change": 0.06229724047500356, "market_dynamics": 0.427536, "expectation": {"probability": 85.4218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.39, "high": 49.39, "low": 49.35, "close": 49.37, "volume": 432039}, "trend_line": 48.995033, "activity_lines": {"activity_5": 49.365153, "activity_10": 49.312169, "activity_20": 49.227196, "activity_30": 49.136484}, "trend_signal": 1, "fair_value": 46.464979, "relative_strength": -9.615923, "rate_of_change": 0.057569568044242014, "market_dynamics": 0.286286, "expectation": {"probability": 86.0309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.38, "high": 49.415, "low": 49.3601, "close": 49.4, "volume": 443788}, "trend_line": 49.023573, "activity_lines": {"activity_5": 49.37994, "activity_10": 49.337891, "activity_20": 49.251173, "activity_30": 49.162611}, "trend_signal": 1, "fair_value": 46.504592, "relative_strength": -9.950979, "rate_of_change": 0.05825080268850838, "market_dynamics": 0.28139, "expectation": {"probability": 85.7335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.4, "high": 49.45, "low": 49.4, "close": 49.45, "volume": 416318}, "trend_line": 49.05414, "activity_lines": {"activity_5": 49.406667, "activity_10": 49.367693, "activity_20": 49.277586, "activity_30": 49.190122}, "trend_signal": 1, "fair_value": 46.544365, "relative_strength": -10.769881, "rate_of_change": 0.0623516364260063, "market_dynamics": 0.284909, "expectation": {"probability": 85.7335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c5fcffc-6e49-4f43-b5c4-eabced258142/", "share_image": "https://sharemaestro.com/terminal/5c5fcffc-6e49-4f43-b5c4-eabced258142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}