{"ticker": {"uuid": "5c6134da-419f-460c-a6f8-1b240b8a7560", "symbol": "496090", "name": "Kiwoom Kosef Korea Value-Up Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 496090 rose 61.71%, moving from 24,222.19 to 39,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 73.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,170.00"}, {"label": "12-Week Change", "value": "61.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37325.0, "high": 39560.0, "low": 36570.0, "close": 39170.0, "volume": 242126}, "trend_line": 23699.630208, "activity_lines": {"activity_5": 36380.0, "activity_10": 33143.286435, "activity_20": 29668.113597, "activity_30": 27119.907159}, "trend_signal": 1, "fair_value": 15654.980242, "relative_strength": 11.346487, "rate_of_change": 3.2985138261792253, "market_dynamics": 1.779572, "expectation": {"probability": 73.8265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9348.673772, "high": 9678.741729, "low": 9334.111975, "close": 9547.685547, "volume": 3900108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9547.685547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9465.167393, "high": 9465.167393, "low": 8940.943809, "close": 9038.022461, "volume": 2991882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9292.854004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9038.021528, "high": 9271.011016, "low": 9038.021528, "close": 9256.449219, "volume": 2723800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.719076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9290.426068, "high": 9334.111457, "low": 9008.898049, "close": 9081.707031, "volume": 4429629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9230.966065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9139.954518, "high": 9382.650391, "low": 9076.852285, "close": 9125.391602, "volume": 4643023}, "trend_line": null, "activity_lines": {"activity_5": 9156.457617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9209.851172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9008.899089, "high": 9290.42604, "low": 8834.156618, "close": 9241.886719, "volume": 1030553}, "trend_line": null, "activity_lines": {"activity_5": 9167.136133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9215.19043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9338.965463, "high": 9343.819396, "low": 8926.382414, "close": 8999.191406, "volume": 821131}, "trend_line": null, "activity_lines": {"activity_5": 9117.3028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9184.333426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9057.437242, "high": 9173.931611, "low": 9042.875446, "close": 9096.269531, "volume": 3237467}, "trend_line": null, "activity_lines": {"activity_5": 9102.417578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9173.32544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9042.876274, "high": 9280.71832, "low": 9038.022472, "close": 9251.594727, "volume": 73900}, "trend_line": null, "activity_lines": {"activity_5": 9149.986068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9182.022027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9304.988049, "high": 9669.032468, "low": 9266.156591, "close": 9586.515625, "volume": 159400}, "trend_line": null, "activity_lines": {"activity_5": 9297.86901, "activity_10": 9230.767081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9222.471387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9562.245757, "high": 9639.910278, "low": 9416.62726, "close": 9581.663086, "volume": 18068}, "trend_line": null, "activity_lines": {"activity_5": 9413.392839, "activity_10": 9296.074663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9255.125178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9605.931177, "high": 9722.427734, "low": 9503.998607, "close": 9707.864258, "volume": 119303}, "trend_line": null, "activity_lines": {"activity_5": 9548.331966, "activity_10": 9383.710139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9292.853434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9610.785977, "high": 9610.785977, "low": 9465.168007, "close": 9567.100586, "volume": 4970}, "trend_line": null, "activity_lines": {"activity_5": 9589.105013, "activity_10": 9433.573278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9313.949369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9285.572526, "high": 9523.414752, "low": 9198.201745, "close": 9445.751953, "volume": 16420}, "trend_line": null, "activity_lines": {"activity_5": 9558.039779, "activity_10": 9455.724822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9323.363839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9397.213331, "high": 9736.988125, "low": 9377.797601, "close": 9693.302734, "volume": 4714}, "trend_line": null, "activity_lines": {"activity_5": 9596.547656, "activity_10": 9516.266602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9348.026432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9717.572837, "high": 10028.223762, "low": 9712.718905, "close": 9935.999023, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 9708.835156, "activity_10": 9610.609322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9384.774719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9722.425699, "high": 9902.022428, "low": 9484.583891, "close": 9610.786133, "volume": 21309}, "trend_line": null, "activity_lines": {"activity_5": 9689.095963, "activity_10": 9633.202202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9398.069508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9421.481622, "high": 9698.156235, "low": 9416.627691, "close": 9635.056641, "volume": 6105}, "trend_line": null, "activity_lines": {"activity_5": 9683.918815, "activity_10": 9649.087997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9411.23546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9591.370558, "high": 9872.898242, "low": 9440.899039, "close": 9824.358398, "volume": 9315}, "trend_line": null, "activity_lines": {"activity_5": 9737.311849, "activity_10": 9689.596165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9432.978773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9902.021242, "high": 10207.819178, "low": 9902.021242, "close": 10164.133789, "volume": 7685}, "trend_line": null, "activity_lines": {"activity_5": 9878.722917, "activity_10": 9781.467791, "activity_20": 9606.348019, "activity_30": null}, "trend_signal": 0, "fair_value": 9469.536523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10164.13366, "high": 10270.92044, "low": 9848.628633, "close": 9863.19043, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 9888.430794, "activity_10": 9808.120295, "activity_20": 9643.838867, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.281948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9688.449195, "high": 9824.358643, "low": 9372.942431, "close": 9474.875, "volume": 9371}, "trend_line": null, "activity_lines": {"activity_5": 9773.554102, "activity_10": 9759.051314, "activity_20": 9642.844889, "activity_30": null}, "trend_signal": 0, "fair_value": 9487.672541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9154.515809, "high": 9363.234647, "low": 8766.201745, "close": 9275.864258, "volume": 2494}, "trend_line": null, "activity_lines": {"activity_5": 9601.401237, "activity_10": 9678.03473, "activity_20": 9620.817257, "activity_30": null}, "trend_signal": 0, "fair_value": 9478.463485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9324.405265, "high": 9484.583008, "low": 9290.427734, "close": 9484.583008, "volume": 108668}, "trend_line": null, "activity_lines": {"activity_5": 9522.767448, "activity_10": 9640.262216, "activity_20": 9618.575149, "activity_30": null}, "trend_signal": 0, "fair_value": 9478.718465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9484.583581, "high": 9736.988819, "low": 9479.729492, "close": 9673.887695, "volume": 63895}, "trend_line": null, "activity_lines": {"activity_5": 9529.886914, "activity_10": 9636.202717, "activity_20": 9632.443601, "activity_30": null}, "trend_signal": 0, "fair_value": 9486.525234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9693.302303, "high": 9871.798603, "low": 9654.470847, "close": 9847.082031, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 9627.420898, "activity_10": 9663.986097, "activity_20": 9660.194866, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.392804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9901.458189, "high": 10029.984766, "low": 9861.911676, "close": 9965.72168, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 9765.575326, "activity_10": 9714.956996, "activity_20": 9696.363263, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.627206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10133.795049, "high": 10356.243736, "low": 10020.098812, "close": 10282.092773, "volume": 103179}, "trend_line": null, "activity_lines": {"activity_5": 9976.463672, "activity_10": 9816.996538, "activity_20": 9758.059714, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.929548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10207.943223, "high": 10306.810625, "low": 10064.587891, "close": 10118.963867, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 10065.893815, "activity_10": 9877.611985, "activity_20": 9798.573303, "activity_30": null}, "trend_signal": 0, "fair_value": 9564.723835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413186, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10153.567221, "high": 10623.181641, "low": 10143.680592, "close": 10435.335938, "volume": 1475}, "trend_line": 9593.744238, "activity_lines": {"activity_5": 10218.489258, "activity_10": 9990.393164, "activity_20": 9865.087235, "activity_30": 9753.197079}, "trend_signal": 1, "fair_value": 9593.744238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651216, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10474.883204, "high": 11048.307513, "low": 10376.016916, "close": 10929.667969, "volume": 4908}, "trend_line": 9639.810319, "activity_lines": {"activity_5": 10485.098828, "activity_10": 10188.121946, "activity_20": 9974.638407, "activity_30": 9839.385707}, "trend_signal": 1, "fair_value": 9636.838552, "relative_strength": null, "rate_of_change": 0.48016790793251557, "market_dynamics": 1.010062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11132.344592, "high": 11404.225703, "low": 11077.968131, "close": 11280.643555, "volume": 33276}, "trend_line": 9714.564356, "activity_lines": {"activity_5": 10796.527865, "activity_10": 10430.27397, "activity_20": 10111.196754, "activity_30": 9945.245915}, "trend_signal": 1, "fair_value": 9688.207459, "relative_strength": null, "rate_of_change": 0.7754720738919615, "market_dynamics": 1.26193, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11320.189043, "high": 11745.315205, "low": 11290.529159, "close": 11720.598633, "volume": 17054}, "trend_line": 9796.702669, "activity_lines": {"activity_5": 11166.947136, "activity_10": 10719.585671, "activity_20": 10282.16616, "activity_30": 10074.667482}, "trend_signal": 1, "fair_value": 9749.79507, "relative_strength": null, "rate_of_change": 0.8455172047861151, "market_dynamics": 1.602168, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11621.731059, "high": 12224.815223, "low": 11532.751409, "close": 11997.423828, "volume": 6833}, "trend_line": 9893.893229, "activity_lines": {"activity_5": 11533.741081, "activity_10": 11014.77951, "activity_20": 10469.245117, "activity_30": 10216.649492}, "trend_signal": 1, "fair_value": 9815.901798, "relative_strength": null, "rate_of_change": 0.9920742037781967, "market_dynamics": 1.798621, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12022.13976, "high": 12244.590138, "low": 11834.293945, "close": 11834.293945, "volume": 503872}, "trend_line": 9984.189974, "activity_lines": {"activity_5": 11720.927734, "activity_10": 11234.625355, "activity_20": 10628.637077, "activity_30": 10341.836635}, "trend_signal": 1, "fair_value": 9873.570145, "relative_strength": null, "rate_of_change": 0.9126512982304337, "market_dynamics": 1.834891, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11760.144119, "high": 12615.336288, "low": 11760.144119, "close": 12442.320313, "volume": 10798}, "trend_line": 10090.871094, "activity_lines": {"activity_5": 12017.525977, "activity_10": 11525.741335, "activity_20": 10835.741113, "activity_30": 10500.425689}, "trend_signal": 1, "fair_value": 9944.924316, "relative_strength": null, "rate_of_change": 1.0685005020718696, "market_dynamics": 1.766357, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12486.811114, "high": 12709.260697, "low": 12368.170898, "close": 12368.170898, "volume": 7704}, "trend_line": 10203.17041, "activity_lines": {"activity_5": 12188.564258, "activity_10": 11756.189453, "activity_20": 11023.848438, "activity_30": 10647.348257}, "trend_signal": 1, "fair_value": 10010.417467, "relative_strength": null, "rate_of_change": 1.112880295010144, "market_dynamics": 1.670013, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12407.717527, "high": 12620.279898, "low": 12279.192657, "close": 12422.548828, "volume": 7117}, "trend_line": 10314.046387, "activity_lines": {"activity_5": 12305.226693, "activity_10": 11952.843572, "activity_20": 11204.004209, "activity_30": 10790.533961}, "trend_signal": 1, "fair_value": 10073.894608, "relative_strength": null, "rate_of_change": 1.0866816150726202, "market_dynamics": 1.595876, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12471.98044, "high": 12620.457515, "low": 12011.706074, "close": 12016.655273, "volume": 775525}, "trend_line": 10406.215072, "activity_lines": {"activity_5": 12239.794596, "activity_10": 12036.781481, "activity_20": 11332.229678, "activity_30": 10900.379696}, "trend_signal": 1, "fair_value": 10123.708984, "relative_strength": null, "rate_of_change": 0.8936229443002267, "market_dynamics": 1.48644, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11991.908859, "high": 12417.540663, "low": 11991.908859, "close": 12293.810547, "volume": 15058}, "trend_line": 10496.458236, "activity_lines": {"activity_5": 12265.465495, "activity_10": 12136.607777, "activity_20": 11476.411379, "activity_30": 11022.160049}, "trend_signal": 1, "fair_value": 10177.961523, "relative_strength": null, "rate_of_change": 0.8672044866996529, "market_dynamics": 1.345013, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12293.80981, "high": 12521.473276, "low": 12293.80981, "close": 12432.387695, "volume": 8799}, "trend_line": 10591.482389, "activity_lines": {"activity_5": 12306.694336, "activity_10": 12227.839471, "activity_20": 11623.649586, "activity_30": 11147.058724}, "trend_signal": 1, "fair_value": 10232.947528, "relative_strength": null, "rate_of_change": 0.9052972999415485, "market_dynamics": 1.224028, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12358.149817, "high": 12358.149817, "low": 11883.026132, "close": 12189.876953, "volume": 34888}, "trend_line": 10674.216146, "activity_lines": {"activity_5": 12267.748437, "activity_10": 12247.656126, "activity_20": 11735.557259, "activity_30": 11250.180954}, "trend_signal": 1, "fair_value": 10279.541085, "relative_strength": null, "rate_of_change": 0.7811348209946967, "market_dynamics": 0.991884, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12184.928069, "high": 12422.490019, "low": 12170.079958, "close": 12368.048828, "volume": 4393}, "trend_line": 10767.581087, "activity_lines": {"activity_5": 12300.079427, "activity_10": 12283.33615, "activity_20": 11851.505101, "activity_30": 11359.460482}, "trend_signal": 1, "fair_value": 10328.111033, "relative_strength": null, "rate_of_change": 0.8746772570741591, "market_dynamics": 0.75836, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12209.673569, "high": 12452.183472, "low": 12130.486388, "close": 12422.488281, "volume": 15117}, "trend_line": 10866.805631, "activity_lines": {"activity_5": 12354.190234, "activity_10": 12317.142436, "activity_20": 11957.912965, "activity_30": 11466.228688}, "trend_signal": 1, "fair_value": 10375.710516, "relative_strength": null, "rate_of_change": 0.9215119273148111, "market_dynamics": 0.559993, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12442.286172, "high": 13367.785993, "low": 12392.794183, "close": 13333.141602, "volume": 55472}, "trend_line": 10988.133594, "activity_lines": {"activity_5": 12684.796615, "activity_10": 12508.793608, "activity_20": 12137.059691, "activity_30": 11625.347137}, "trend_signal": 1, "fair_value": 10441.431207, "relative_strength": null, "rate_of_change": 1.1165007189774918, "market_dynamics": 0.50079, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13427.177559, "high": 13748.873843, "low": 13357.888769, "close": 13704.331055, "volume": 264302}, "trend_line": 11113.744661, "activity_lines": {"activity_5": 13069.844076, "activity_10": 12740.681996, "activity_20": 12334.132775, "activity_30": 11800.585683}, "trend_signal": 1, "fair_value": 10512.363812, "relative_strength": null, "rate_of_change": 1.1431519823219927, "market_dynamics": 0.652198, "expectation": {"probability": 68.2443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13729.078066, "high": 13897.350267, "low": 13318.295253, "close": 13402.431641, "volume": 62085}, "trend_line": 11240.132845, "activity_lines": {"activity_5": 13269.462175, "activity_10": 12894.733931, "activity_20": 12484.085682, "activity_30": 11948.242908}, "trend_signal": 1, "fair_value": 10573.854617, "relative_strength": null, "rate_of_change": 1.1372241117210193, "market_dynamics": 0.644951, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13560.805202, "high": 14362.575838, "low": 13560.805202, "close": 14278.439453, "volume": 89742}, "trend_line": 11394.912272, "activity_lines": {"activity_5": 13680.245899, "activity_10": 13189.255274, "activity_20": 12701.102618, "activity_30": 12144.262689}, "trend_signal": 1, "fair_value": 10651.033468, "relative_strength": null, "rate_of_change": 1.3770248904918478, "market_dynamics": 0.855104, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14471.457968, "high": 14600.137143, "low": 14372.473988, "close": 14461.55957, "volume": 294127}, "trend_line": 11549.485645, "activity_lines": {"activity_5": 14024.710286, "activity_10": 13483.327717, "activity_20": 12916.529343, "activity_30": 12342.110902}, "trend_signal": 1, "fair_value": 10728.799306, "relative_strength": null, "rate_of_change": 1.3565121811409158, "market_dynamics": 1.033558, "expectation": {"probability": 67.8331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14065.623794, "high": 15045.564836, "low": 14001.28364, "close": 14897.088867, "volume": 10398}, "trend_line": 11707.250814, "activity_lines": {"activity_5": 14378.413021, "activity_10": 13812.134499, "activity_20": 13152.756022, "activity_30": 12558.085303}, "trend_signal": 1, "fair_value": 10812.165098, "relative_strength": null, "rate_of_change": 1.3659930307658323, "market_dynamics": 1.097561, "expectation": {"probability": 69.1214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15144.548409, "high": 15669.163964, "low": 14897.088468, "close": 15644.417969, "volume": 11587}, "trend_line": 11899.958398, "activity_lines": {"activity_5": 14876.962305, "activity_10": 14229.486967, "activity_20": 13438.910459, "activity_30": 12812.096087}, "trend_signal": 1, "fair_value": 10906.915154, "relative_strength": null, "rate_of_change": 1.6460532627314375, "market_dynamics": 1.43218, "expectation": {"probability": 70.3106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15842.386526, "high": 16516.415165, "low": 15688.960477, "close": 16466.800781, "volume": 210032}, "trend_line": 12133.022591, "activity_lines": {"activity_5": 15520.300065, "activity_10": 14737.963033, "activity_20": 13780.935877, "activity_30": 13106.73108}, "trend_signal": 1, "fair_value": 11013.836031, "relative_strength": 4.235187, "rate_of_change": 1.9585294772053217, "market_dynamics": 1.716418, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16496.569775, "high": 17106.818822, "low": 15578.715167, "close": 16139.349609, "volume": 223620}, "trend_line": 12361.805436, "activity_lines": {"activity_5": 15850.196159, "activity_10": 15109.14027, "activity_20": 14067.079483, "activity_30": 13365.203791}, "trend_signal": 1, "fair_value": 11110.543835, "relative_strength": 5.947346, "rate_of_change": 1.8856211903017936, "market_dynamics": 1.892917, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16367.572327, "high": 17161.393016, "low": 16213.770175, "close": 16228.654297, "volume": 7183}, "trend_line": 12586.607812, "activity_lines": {"activity_5": 16085.799805, "activity_10": 15427.985618, "activity_20": 14340.686626, "activity_30": 13614.677911}, "trend_signal": 1, "fair_value": 11205.323658, "relative_strength": 4.838288, "rate_of_change": 1.8185238164753106, "market_dynamics": 1.971534, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16521.376696, "high": 16600.758686, "low": 15355.452106, "close": 15444.756836, "volume": 6891}, "trend_line": 12778.970117, "activity_lines": {"activity_5": 15942.297982, "activity_10": 15535.101136, "activity_20": 14519.488151, "activity_30": 13799.074622}, "trend_signal": 1, "fair_value": 11282.404261, "relative_strength": 3.714516, "rate_of_change": 1.5283093576380717, "market_dynamics": 1.674828, "expectation": {"probability": 76.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15568.791563, "high": 16149.272552, "low": 15340.568359, "close": 15816.860352, "volume": 7259}, "trend_line": 12977.962728, "activity_lines": {"activity_5": 15886.319466, "activity_10": 15671.478835, "activity_20": 14716.535426, "activity_30": 13995.06754}, "trend_signal": 1, "fair_value": 11363.376692, "relative_strength": 4.058703, "rate_of_change": 1.557188170706164, "market_dynamics": 1.314612, "expectation": {"probability": 69.7638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15916.087204, "high": 16546.182077, "low": 15628.327523, "close": 16541.220703, "volume": 21331}, "trend_line": 13197.146029, "activity_lines": {"activity_5": 16060.298242, "activity_10": 15901.148793, "activity_20": 14966.500163, "activity_30": 14224.955152}, "trend_signal": 1, "fair_value": 11454.21606, "relative_strength": 4.077422, "rate_of_change": 1.6888883532321324, "market_dynamics": 1.03239, "expectation": {"probability": 70.9531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16551.143753, "high": 16868.671805, "low": 16456.877646, "close": 16863.710938, "volume": 6004}, "trend_line": 13416.533301, "activity_lines": {"activity_5": 16336.812435, "activity_10": 16132.384446, "activity_20": 15227.30659, "activity_30": 14461.507726}, "trend_signal": 1, "fair_value": 11547.483213, "relative_strength": 4.22098, "rate_of_change": 1.6623842118432919, "market_dynamics": 0.906924, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16278.268359, "high": 16546.18256, "low": 16089.736328, "close": 16417.185547, "volume": 4669}, "trend_line": 13626.474023, "activity_lines": {"activity_5": 16416.194076, "activity_10": 16235.428729, "activity_20": 15424.438398, "activity_30": 14655.098194}, "trend_signal": 1, "fair_value": 11630.020541, "relative_strength": 4.984325, "rate_of_change": 1.5647911221921484, "market_dynamics": 0.856531, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16670.218694, "high": 16992.707288, "low": 16655.334571, "close": 16923.248047, "volume": 2839}, "trend_line": 13842.73776, "activity_lines": {"activity_5": 16651.694466, "activity_10": 16394.927539, "activity_20": 15648.811728, "activity_30": 14867.793292}, "trend_signal": 1, "fair_value": 11718.240999, "relative_strength": 5.196643, "rate_of_change": 1.5870850862443924, "market_dynamics": 0.778466, "expectation": {"probability": 70.4244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17136.587271, "high": 18084.209421, "low": 17136.587271, "close": 18079.248047, "volume": 7331}, "trend_line": 14081.057096, "activity_lines": {"activity_5": 17173.96211, "activity_10": 16727.76891, "activity_20": 15961.235356, "activity_30": 15141.116537}, "trend_signal": 1, "fair_value": 11822.519803, "relative_strength": 7.474265, "rate_of_change": 1.7216199579294817, "market_dynamics": 0.841627, "expectation": {"probability": 71.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18401.737943, "high": 19676.809418, "low": 18312.433203, "close": 19443.625, "volume": 26388}, "trend_line": 14353.156478, "activity_lines": {"activity_5": 18000.196224, "activity_10": 17264.40918, "activity_20": 16376.709835, "activity_30": 15487.088659}, "trend_signal": 1, "fair_value": 11945.440855, "relative_strength": 8.382758, "rate_of_change": 1.932378941047654, "market_dynamics": 0.983741, "expectation": {"probability": 72.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19805.805471, "high": 20520.243291, "low": 19374.165922, "close": 20485.513672, "volume": 17987}, "trend_line": 14645.320313, "activity_lines": {"activity_5": 18980.232943, "activity_10": 17936.359677, "activity_20": 16856.87015, "activity_30": 15882.724607}, "trend_signal": 1, "fair_value": 12080.997566, "relative_strength": 7.957939, "rate_of_change": 2.0355371687601784, "market_dynamics": 1.37979, "expectation": {"probability": 73.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20440.861303, "high": 21457.94405, "low": 20440.861303, "close": 21075.917969, "volume": 20692}, "trend_line": 14947.936784, "activity_lines": {"activity_5": 19915.617578, "activity_10": 18636.635245, "activity_20": 17354.60485, "activity_30": 16297.601875}, "trend_signal": 1, "fair_value": 12221.543198, "relative_strength": 7.536247, "rate_of_change": 2.0663014842453133, "market_dynamics": 1.761901, "expectation": {"probability": 74.4559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21061.034179, "high": 23182.461295, "low": 20589.703373, "close": 22824.277344, "volume": 135501}, "trend_line": 15314.269564, "activity_lines": {"activity_5": 21123.206511, "activity_10": 19566.662269, "activity_20": 17977.64316, "activity_30": 16805.752879}, "trend_signal": 1, "fair_value": 12384.662185, "relative_strength": 10.925651, "rate_of_change": 2.4507247073195857, "market_dynamics": 2.007352, "expectation": {"probability": 75.3319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22371.573532, "high": 23326.730698, "low": 21162.701674, "close": 22132.783203, "volume": 47313}, "trend_line": 15637.284994, "activity_lines": {"activity_5": 21706.895443, "activity_10": 20236.789986, "activity_20": 18489.628999, "activity_30": 17245.656985}, "trend_signal": 1, "fair_value": 12532.360988, "relative_strength": 10.098564, "rate_of_change": 2.109244771029286, "market_dynamics": 1.963343, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23182.461561, "high": 24351.532987, "low": 22874.026069, "close": 24067.970703, "volume": 54912}, "trend_line": 16027.27832, "activity_lines": {"activity_5": 22665.411198, "activity_10": 21143.935014, "activity_20": 19145.782924, "activity_30": 17789.572192}, "trend_signal": 1, "fair_value": 12704.534267, "relative_strength": 10.30242, "rate_of_change": 2.4939964076221646, "market_dynamics": 2.00867, "expectation": {"probability": 73.706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24630.120926, "high": 25351.463729, "low": 24351.533414, "close": 25326.589844, "volume": 22911}, "trend_line": 16457.413021, "activity_lines": {"activity_5": 23735.176953, "activity_10": 22143.069886, "activity_20": 19871.017057, "activity_30": 18389.527774}, "trend_signal": 1, "fair_value": 12890.152732, "relative_strength": 9.716696, "rate_of_change": 2.6837663414333273, "market_dynamics": 2.031444, "expectation": {"probability": 74.3952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25883.765714, "high": 27953.271951, "low": 25092.775672, "close": 27475.693359, "volume": 51834}, "trend_line": 16972.71429, "activity_lines": {"activity_5": 25198.572135, "activity_10": 23379.080327, "activity_20": 20748.317476, "activity_30": 19100.38457}, "trend_signal": 1, "fair_value": 13101.537378, "relative_strength": 10.399711, "rate_of_change": 3.131119504277279, "market_dynamics": 2.021852, "expectation": {"probability": 75.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26769.275111, "high": 27197.105934, "low": 22451.168523, "close": 24824.138672, "volume": 44244}, "trend_line": 17390.391895, "activity_lines": {"activity_5": 25351.464062, "activity_10": 23931.926136, "activity_20": 21311.116811, "activity_30": 19606.928079}, "trend_signal": 1, "fair_value": 13269.003111, "relative_strength": 11.151822, "rate_of_change": 2.4608768984350866, "market_dynamics": 1.900349, "expectation": {"probability": 78.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23127.73839, "high": 25450.958721, "low": 22396.446168, "close": 24222.189453, "volume": 27463}, "trend_line": 17783.385287, "activity_lines": {"activity_5": 25170.382161, "activity_10": 24231.674077, "activity_20": 21769.315983, "activity_30": 20047.689212}, "trend_signal": 1, "fair_value": 13423.273341, "relative_strength": 10.075951, "rate_of_change": 2.2598305683553446, "market_dynamics": 1.526815, "expectation": {"probability": 76.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24301.785917, "high": 26450.890625, "low": 24127.66872, "close": 25630.050781, "volume": 15253}, "trend_line": 18231.391081, "activity_lines": {"activity_5": 25319.29362, "activity_10": 24675.70696, "activity_20": 22320.750656, "activity_30": 20553.925695}, "trend_signal": 1, "fair_value": 13592.811917, "relative_strength": 10.240689, "rate_of_change": 2.5192379671799694, "market_dynamics": 1.183495, "expectation": {"probability": 72.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24560.474657, "high": 25615.126526, "low": 23157.58706, "close": 24167.466797, "volume": 14312}, "trend_line": 18624.705013, "activity_lines": {"activity_5": 24876.538411, "activity_10": 24741.335014, "activity_20": 22689.257092, "activity_30": 20936.898322}, "trend_signal": 1, "fair_value": 13737.670203, "relative_strength": 10.182914, "rate_of_change": 2.1573446055352994, "market_dynamics": 0.678641, "expectation": {"probability": 74.6908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22859.099826, "high": 24674.894594, "low": 22142.732865, "close": 23791.373047, "volume": 267325}, "trend_line": 19003.667839, "activity_lines": {"activity_5": 24385.69349, "activity_10": 24671.637784, "activity_20": 22983.715946, "activity_30": 21270.231744}, "trend_signal": 1, "fair_value": 13873.531052, "relative_strength": 9.406942, "rate_of_change": 2.0347319634619048, "market_dynamics": 0.495626, "expectation": {"probability": 72.8877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23923.70212, "high": 26445.91508, "low": 23784.408367, "close": 26132.503906, "volume": 44734}, "trend_line": 19430.313249, "activity_lines": {"activity_5": 24920.846875, "activity_10": 24978.2288, "activity_20": 23465.126697, "activity_30": 21730.156651}, "trend_signal": 1, "fair_value": 14036.984023, "relative_strength": 9.95674, "rate_of_change": 2.245068760486439, "market_dynamics": 0.379058, "expectation": {"probability": 69.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25550.454834, "high": 27898.549111, "low": 25550.454834, "close": 27639.861328, "volume": 16545}, "trend_line": 19894.830925, "activity_lines": {"activity_5": 25871.228385, "activity_10": 25498.735227, "activity_20": 24039.201265, "activity_30": 22259.804914}, "trend_signal": 1, "fair_value": 14215.969251, "relative_strength": 9.708401, "rate_of_change": 2.3906854719591633, "market_dynamics": 0.266733, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27799.05446, "high": 29137.268601, "low": 27605.038153, "close": 28654.716797, "volume": 64191}, "trend_line": 20403.24043, "activity_lines": {"activity_5": 26932.05026, "activity_10": 26103.632138, "activity_20": 24653.62873, "activity_30": 22824.958842}, "trend_signal": 1, "fair_value": 14403.485453, "relative_strength": 8.432829, "rate_of_change": 2.5554854269263076, "market_dynamics": 0.341325, "expectation": {"probability": 70.5835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28898.479386, "high": 30005.0, "low": 28898.479386, "close": 29440.0, "volume": 245728}, "trend_line": 20908.625781, "activity_lines": {"activity_5": 28052.988802, "activity_10": 26767.912429, "activity_20": 25285.161756, "activity_30": 23407.975588}, "trend_signal": 1, "fair_value": 14596.261281, "relative_strength": 9.008166, "rate_of_change": 2.476985715743963, "market_dynamics": 0.470318, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30180.0, "high": 34240.0, "low": 29925.0, "close": 34240.0, "volume": 318755}, "trend_line": 21567.907129, "activity_lines": {"activity_5": 30422.42513, "activity_10": 28230.130717, "activity_20": 26313.950549, "activity_30": 24268.064247}, "trend_signal": 1, "fair_value": 14844.916201, "relative_strength": 11.212463, "rate_of_change": 3.1531548505645928, "market_dynamics": 0.835434, "expectation": {"probability": 71.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35920.0, "high": 37625.0, "low": 34455.0, "close": 35230.0, "volume": 135648}, "trend_line": 22245.670833, "activity_lines": {"activity_5": 32425.286328, "activity_10": 29749.361612, "activity_20": 27352.154511, "activity_30": 25149.489594}, "trend_signal": 1, "fair_value": 15099.729749, "relative_strength": 14.080911, "rate_of_change": 3.1424639393438705, "market_dynamics": 1.203248, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34720.0, "high": 36870.0, "low": 33205.0, "close": 36560.0, "volume": 55624}, "trend_line": 22942.856901, "activity_lines": {"activity_5": 34264.98112, "activity_10": 31321.21321, "activity_20": 28429.85013, "activity_30": 26072.994701}, "trend_signal": 1, "fair_value": 15364.671357, "relative_strength": 12.642593, "rate_of_change": 3.134030316432486, "market_dynamics": 1.468938, "expectation": {"probability": 73.2364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37325.0, "high": 39560.0, "low": 36570.0, "close": 39170.0, "volume": 242126}, "trend_line": 23699.630208, "activity_lines": {"activity_5": 36380.0, "activity_10": 33143.286435, "activity_20": 29668.113597, "activity_30": 27119.907159}, "trend_signal": 1, "fair_value": 15654.980242, "relative_strength": 11.346487, "rate_of_change": 3.2985138261792253, "market_dynamics": 1.779572, "expectation": {"probability": 73.8265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6134da-419f-460c-a6f8-1b240b8a7560/", "share_image": "https://sharemaestro.com/terminal/5c6134da-419f-460c-a6f8-1b240b8a7560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}