{"ticker": {"uuid": "5c613f9b-48f8-4324-acd3-6ed71cb9cd35", "symbol": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIP rose 15.34%, moving from 168.20 to 194.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.92 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 19.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.399994, "high": 194.0, "low": 167.399994, "close": 194.0, "volume": 686}, "trend_line": 223.008665, "activity_lines": {"activity_5": 181.986664, "activity_10": 185.433635, "activity_20": 185.743094, "activity_30": 199.585053}, "trend_signal": 0, "fair_value": 299.487052, "relative_strength": -31.918167, "rate_of_change": -1.5053348534135444, "market_dynamics": 0.397032, "expectation": {"probability": 19.3085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 48}, "trend_line": 368.655, "activity_lines": {"activity_5": 275.666667, "activity_10": 287.684545, "activity_20": 329.574046, "activity_30": 349.002795}, "trend_signal": 0, "fair_value": 543.963396, "relative_strength": -35.48081, "rate_of_change": -1.0468253009622832, "market_dynamics": -1.184124, "expectation": {"probability": 12.1724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 364.755, "activity_lines": {"activity_5": 278.6, "activity_10": 283.327273, "activity_20": 321.859046, "activity_30": 343.476666}, "trend_signal": 0, "fair_value": 542.873652, "relative_strength": -34.960687, "rate_of_change": -1.057899662285871, "market_dynamics": -1.078046, "expectation": {"probability": 13.2117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 360.855, "activity_lines": {"activity_5": 280.8, "activity_10": 281.163636, "activity_20": 314.860475, "activity_30": 338.20215}, "trend_signal": 0, "fair_value": 541.995447, "relative_strength": -32.183447, "rate_of_change": -1.0692108401529732, "market_dynamics": -0.963635, "expectation": {"probability": 13.191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 356.955, "activity_lines": {"activity_5": 282.266667, "activity_10": 280.054545, "activity_20": 308.578332, "activity_30": 333.179247}, "trend_signal": 0, "fair_value": 541.117242, "relative_strength": -31.442302, "rate_of_change": -1.0807665128652877, "market_dynamics": -0.842982, "expectation": {"probability": 13.1703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 353.055, "activity_lines": {"activity_5": 283.0, "activity_10": 280.0, "activity_20": 303.23119, "activity_30": 328.407956}, "trend_signal": 0, "fair_value": 540.239037, "relative_strength": -30.914274, "rate_of_change": -1.0925746942891899, "market_dynamics": -0.751228, "expectation": {"probability": 13.1497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 349.155, "activity_lines": {"activity_5": 283.0, "activity_10": 281.0, "activity_20": 298.550714, "activity_30": 323.888279}, "trend_signal": 0, "fair_value": 539.360831, "relative_strength": -29.681582, "rate_of_change": -1.104643752389864, "market_dynamics": -0.630675, "expectation": {"probability": 13.1291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 346.98, "activity_lines": {"activity_5": 283.0, "activity_10": 281.8, "activity_20": 294.536904, "activity_30": 319.620214}, "trend_signal": 0, "fair_value": 538.482626, "relative_strength": -28.505724, "rate_of_change": -0.6229325084847575, "market_dynamics": -0.453938, "expectation": {"probability": 13.1086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 344.805, "activity_lines": {"activity_5": 283.0, "activity_10": 282.4, "activity_20": 291.097619, "activity_30": 315.492473}, "trend_signal": 0, "fair_value": 537.604421, "relative_strength": -29.04457, "rate_of_change": -0.6268372816877086, "market_dynamics": -0.264866, "expectation": {"probability": 13.0882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 342.205, "activity_lines": {"activity_5": 283.0, "activity_10": 282.8, "activity_20": 288.232857, "activity_30": 311.505053}, "trend_signal": 0, "fair_value": 536.726216, "relative_strength": -27.083182, "rate_of_change": -0.754049390235067, "market_dynamics": -0.078598, "expectation": {"probability": 13.0678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 339.605, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 285.942619, "activity_30": 307.685376}, "trend_signal": 0, "fair_value": 535.848011, "relative_strength": -25.418129, "rate_of_change": -0.7597784953463468, "market_dynamics": 0.169536, "expectation": {"probability": 12.2983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 337.005, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 284.226905, "activity_30": 304.03344}, "trend_signal": 0, "fair_value": 534.969806, "relative_strength": -24.68744, "rate_of_change": -0.7655953239793355, "market_dynamics": 0.333837, "expectation": {"probability": 12.2784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 331.989999, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.085714, "activity_30": 300.549247}, "trend_signal": 0, "fair_value": 534.091601, "relative_strength": -23.962608, "rate_of_change": -1.4881087817688117, "market_dynamics": 0.452822, "expectation": {"probability": 12.239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 326.974999, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.519048, "activity_30": 297.388602}, "trend_signal": 0, "fair_value": 533.213396, "relative_strength": -23.105555, "rate_of_change": -1.510587672853358, "market_dynamics": 0.539895, "expectation": {"probability": 12.1998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 320.429999, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.228571, "activity_30": 294.551505}, "trend_signal": 0, "fair_value": 532.33519, "relative_strength": -21.413831, "rate_of_change": -2.0016820919082, "market_dynamics": 0.521528, "expectation": {"probability": 12.1609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 315.763332, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.214286, "activity_30": 292.136666}, "trend_signal": 0, "fair_value": 531.456985, "relative_strength": -18.878404, "rate_of_change": -1.4563764362150182, "market_dynamics": 0.514225, "expectation": {"probability": 12.1222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 311.096665, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.47619, "activity_30": 290.022903}, "trend_signal": 0, "fair_value": 530.57878, "relative_strength": -18.53907, "rate_of_change": -1.4779002268699197, "market_dynamics": 0.51983, "expectation": {"probability": 12.0837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 307.074999, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.685714, "activity_30": 288.210215}, "trend_signal": 0, "fair_value": 529.700575, "relative_strength": -16.354043, "rate_of_change": -1.2927383840646387, "market_dynamics": 0.537811, "expectation": {"probability": 12.0455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 5}, "trend_line": 303.053333, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.842857, "activity_30": 286.656989}, "trend_signal": 0, "fair_value": 528.82237, "relative_strength": -13.467624, "rate_of_change": -1.3096689776428143, "market_dynamics": 0.574962, "expectation": {"probability": 12.0076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 299.031666, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 282.947619, "activity_30": 285.363226}, "trend_signal": 0, "fair_value": 527.796729, "relative_strength": -12.085305, "rate_of_change": -1.3270492557163318, "market_dynamics": 0.625001, "expectation": {"probability": 11.153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 295.01, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": 284.328925}, "trend_signal": 0, "fair_value": 526.82237, "relative_strength": -9.280945, "rate_of_change": -1.3448963629156192, "market_dynamics": 0.704066, "expectation": {"probability": 11.1181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 290.988333, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": 283.554086}, "trend_signal": 0, "fair_value": 525.848011, "relative_strength": -9.849823, "rate_of_change": -1.3632307379410797, "market_dynamics": 0.827667, "expectation": {"probability": 11.1007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 286.966667, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": 283.03871}, "trend_signal": 0, "fair_value": 524.873652, "relative_strength": -13.201779, "rate_of_change": -1.3820712186423085, "market_dynamics": 0.945483, "expectation": {"probability": 11.0834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 285.033333, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": 282.782796}, "trend_signal": 0, "fair_value": 523.349293, "relative_strength": -12.61206, "rate_of_change": -0.6737137871137994, "market_dynamics": 1.0432, "expectation": {"probability": 10.2397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 283.1, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": 282.651613}, "trend_signal": 0, "fair_value": 521.88519, "relative_strength": -14.357053, "rate_of_change": -0.6782831255739498, "market_dynamics": 1.106263, "expectation": {"probability": 10.1921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 281.166667, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": 282.645161}, "trend_signal": 1, "fair_value": 520.421088, "relative_strength": -14.136129, "rate_of_change": -0.6829152243023683, "market_dynamics": 1.103889, "expectation": {"probability": 8.5252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 313.0, "high": 313.0, "low": 313.0, "close": 313.0, "volume": 53}, "trend_line": 282.533333, "activity_lines": {"activity_5": 293.0, "activity_10": 288.454545, "activity_20": 285.857143, "activity_30": 284.698925}, "trend_signal": 1, "fair_value": 518.953139, "relative_strength": -6.150753, "rate_of_change": 0.4860697089673184, "market_dynamics": 1.240652, "expectation": {"probability": 7.4594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.0, "high": 313.0, "low": 313.0, "close": 313.0, "volume": 0}, "trend_line": 283.9, "activity_lines": {"activity_5": 301.0, "activity_10": 293.363636, "activity_20": 288.571429, "activity_30": 286.664516}, "trend_signal": 1, "fair_value": 517.21596, "relative_strength": -6.366939, "rate_of_change": 0.4837188538033315, "market_dynamics": 1.307515, "expectation": {"probability": 8.1593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.0, "high": 313.0, "low": 313.0, "close": 313.0, "volume": 0}, "trend_line": 285.266667, "activity_lines": {"activity_5": 307.0, "activity_10": 297.727273, "activity_20": 291.142857, "activity_30": 288.541935}, "trend_signal": 1, "fair_value": 515.748011, "relative_strength": -10.127029, "rate_of_change": 0.4813902782669978, "market_dynamics": 1.374797, "expectation": {"probability": 8.1238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.0, "high": 359.0, "low": 313.0, "close": 359.0, "volume": 722}, "trend_line": 288.166667, "activity_lines": {"activity_5": 326.333333, "activity_10": 309.909091, "activity_20": 297.952381, "activity_30": 293.298925}, "trend_signal": 1, "fair_value": 514.812114, "relative_strength": 2.953182, "rate_of_change": 1.0165926606490039, "market_dynamics": 1.52614, "expectation": {"probability": 17.3252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.0, "high": 359.0, "low": 359.0, "close": 359.0, "volume": 0}, "trend_line": 291.066667, "activity_lines": {"activity_5": 340.6, "activity_10": 320.709091, "activity_20": 304.4, "activity_30": 297.868817}, "trend_signal": 1, "fair_value": 513.876216, "relative_strength": 3.125725, "rate_of_change": 1.0063620578295327, "market_dynamics": 1.454078, "expectation": {"probability": 12.6133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 359.0, "high": 359.0, "low": 359.0, "close": 359.0, "volume": 0}, "trend_line": 293.6, "activity_lines": {"activity_5": 349.8, "activity_10": 330.127273, "activity_20": 310.485714, "activity_30": 302.251613}, "trend_signal": 1, "fair_value": 512.940319, "relative_strength": 5.513261, "rate_of_change": 0.8703617717929987, "market_dynamics": 1.446977, "expectation": {"probability": 12.5753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.0, "high": 359.0, "low": 359.0, "close": 359.0, "volume": 0}, "trend_line": 296.133333, "activity_lines": {"activity_5": 355.933333, "activity_10": 338.163636, "activity_20": 316.209524, "activity_30": 306.470968}, "trend_signal": 1, "fair_value": 512.004421, "relative_strength": 6.720216, "rate_of_change": 0.8628518392370471, "market_dynamics": 1.428811, "expectation": {"probability": 12.4907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 359.0, "high": 359.0, "low": 347.0, "close": 347.0, "volume": 433}, "trend_line": 298.266667, "activity_lines": {"activity_5": 355.0, "activity_10": 342.636364, "activity_20": 320.428571, "activity_30": 309.752688}, "trend_signal": 1, "fair_value": 510.991601, "relative_strength": 3.584183, "rate_of_change": 0.7203964438545629, "market_dynamics": 1.496501, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 300.4, "activity_lines": {"activity_5": 351.8, "activity_10": 345.945455, "activity_20": 324.342857, "activity_30": 312.896774}, "trend_signal": 1, "fair_value": 509.97878, "relative_strength": 1.612193, "rate_of_change": 0.7152435173052688, "market_dynamics": 1.523009, "expectation": {"probability": 12.3247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.399994, "high": 377.399994, "low": 376.589996, "close": 376.589996, "volume": 1232}, "trend_line": 303.519667, "activity_lines": {"activity_5": 359.263332, "activity_10": 353.470908, "activity_20": 330.770476, "activity_30": 317.812258}, "trend_signal": 1, "fair_value": 509.155639, "relative_strength": 8.21841, "rate_of_change": 1.0385043275632655, "market_dynamics": 1.666254, "expectation": {"probability": 18.9607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.589996, "high": 376.589996, "low": 376.589996, "close": 376.589996, "volume": 0}, "trend_line": 306.639333, "activity_lines": {"activity_5": 365.553998, "activity_10": 359.294726, "activity_20": 336.752428, "activity_30": 322.526473}, "trend_signal": 1, "fair_value": 508.332498, "relative_strength": 10.830547, "rate_of_change": 1.027829936305246, "market_dynamics": 1.733873, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 376.589996, "high": 461.850006, "low": 376.589996, "close": 461.850006, "volume": 1082}, "trend_line": 312.601, "activity_lines": {"activity_5": 399.092, "activity_10": 379.464182, "activity_20": 350.408714, "activity_30": 332.540064}, "trend_signal": 1, "fair_value": 508.055896, "relative_strength": 36.290195, "rate_of_change": 1.9441951368971886, "market_dynamics": 1.744408, "expectation": {"probability": 21.4096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 461.850006, "high": 461.850006, "low": 461.850006, "close": 461.850006, "volume": 0}, "trend_line": 318.562667, "activity_lines": {"activity_5": 425.773336, "activity_10": 396.927274, "activity_20": 363.213334, "activity_30": 342.169033}, "trend_signal": 1, "fair_value": 507.779293, "relative_strength": 37.371678, "rate_of_change": 1.907117059766276, "market_dynamics": 1.786226, "expectation": {"probability": 16.463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.850006, "high": 461.850006, "low": 461.850006, "close": 461.850006, "volume": 0}, "trend_line": 324.524334, "activity_lines": {"activity_5": 444.798004, "activity_10": 411.684002, "activity_20": 375.166287, "activity_30": 351.413377}, "trend_signal": 1, "fair_value": 507.502691, "relative_strength": 39.758262, "rate_of_change": 1.871426760750981, "market_dynamics": 1.717064, "expectation": {"probability": 16.3571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.850006, "high": 461.850006, "low": 461.850006, "close": 461.850006, "volume": 0}, "trend_line": 330.486001, "activity_lines": {"activity_5": 456.166005, "activity_10": 424.57073, "activity_20": 386.267573, "activity_30": 360.273098}, "trend_signal": 1, "fair_value": 502.546601, "relative_strength": 40.938717, "rate_of_change": 1.8370477574109982, "market_dynamics": 1.723677, "expectation": {"probability": 14.9401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.850006, "high": 461.850006, "low": 450.0, "close": 450.0, "volume": 223}, "trend_line": 336.052667, "activity_lines": {"activity_5": 457.900004, "activity_10": 433.432912, "activity_20": 395.38862, "activity_30": 367.983678}, "trend_signal": 1, "fair_value": 497.51455, "relative_strength": 34.06702, "rate_of_change": 1.6843878358405864, "market_dynamics": 1.622873, "expectation": {"probability": 22.7473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.0, "high": 475.0, "low": 450.0, "close": 475.0, "volume": 155}, "trend_line": 342.452667, "activity_lines": {"activity_5": 463.073336, "activity_10": 445.186002, "activity_20": 406.095382, "activity_30": 376.948022}, "trend_signal": 1, "fair_value": 493.405575, "relative_strength": 40.224905, "rate_of_change": 1.9044633857942375, "market_dynamics": 1.592384, "expectation": {"probability": 22.315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.549988, "high": 470.0, "low": 460.549988, "close": 470.0, "volume": 415}, "trend_line": 348.686001, "activity_lines": {"activity_5": 465.703335, "activity_10": 453.920911, "activity_20": 415.411668, "activity_30": 385.176883}, "trend_signal": 1, "fair_value": 489.27737, "relative_strength": 36.605271, "rate_of_change": 1.8202030822554394, "market_dynamics": 1.567487, "expectation": {"probability": 26.0679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": 354.919334, "activity_lines": {"activity_5": 467.79, "activity_10": 460.419456, "activity_20": 423.837477, "activity_30": 393.003592}, "trend_signal": 1, "fair_value": 485.551537, "relative_strength": 34.668567, "rate_of_change": 1.7876636808255506, "market_dynamics": 1.481436, "expectation": {"probability": 16.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 443.5, "high": 443.5, "low": 443.5, "close": 443.5, "volume": 424}, "trend_line": 360.269334, "activity_lines": {"activity_5": 460.5, "activity_10": 459.863456, "activity_20": 428.849001, "activity_30": 398.718474}, "trend_signal": 1, "fair_value": 481.583909, "relative_strength": 29.848606, "rate_of_change": 1.5073847738032842, "market_dynamics": 1.275098, "expectation": {"probability": 22.9099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 443.5, "high": 443.5, "low": 443.5, "close": 443.5, "volume": 0}, "trend_line": 365.619334, "activity_lines": {"activity_5": 454.433333, "activity_10": 458.09091, "activity_20": 433.096239, "activity_30": 404.088194}, "trend_signal": 1, "fair_value": 477.90923, "relative_strength": 30.79769, "rate_of_change": 1.4850001082800919, "market_dynamics": 0.916425, "expectation": {"probability": 14.8658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.5, "high": 443.5, "low": 443.5, "close": 443.5, "volume": 0}, "trend_line": 370.969334, "activity_lines": {"activity_5": 448.8, "activity_10": 455.101819, "activity_20": 436.722049, "activity_30": 409.112753}, "trend_signal": 1, "fair_value": 474.466922, "relative_strength": 25.749546, "rate_of_change": 1.4632705391887244, "market_dynamics": 0.501482, "expectation": {"probability": 14.825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.5, "high": 444.600006, "low": 443.5, "close": 444.600006, "volume": 90}, "trend_line": 376.356001, "activity_lines": {"activity_5": 445.633335, "activity_10": 452.646365, "activity_20": 439.831192, "activity_30": 413.863119}, "trend_signal": 1, "fair_value": 471.632947, "relative_strength": 26.473909, "rate_of_change": 1.4520518291681728, "market_dynamics": 0.12359, "expectation": {"probability": 22.1578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.600006, "high": 444.600006, "low": 302.950012, "close": 303.0, "volume": 2414}, "trend_line": 377.022667, "activity_lines": {"activity_5": 396.960002, "activity_10": 424.759092, "activity_20": 428.827954, "activity_30": 409.130474}, "trend_signal": 1, "fair_value": 468.177819, "relative_strength": -14.756686, "rate_of_change": 0.1771370718757373, "market_dynamics": -0.269223, "expectation": {"probability": 13.4599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.0, "high": 312.0, "low": 303.0, "close": 312.0, "volume": 481}, "trend_line": 377.989334, "activity_lines": {"activity_5": 362.420001, "activity_10": 401.396365, "activity_20": 418.948525, "activity_30": 404.935463}, "trend_signal": 0, "fair_value": 465.081665, "relative_strength": -12.131119, "rate_of_change": 0.2563949291674743, "market_dynamics": -0.583267, "expectation": {"probability": 10.9122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 378.956001, "activity_lines": {"activity_5": 336.646667, "activity_10": 380.758183, "activity_20": 409.292906, "activity_30": 400.678087}, "trend_signal": 0, "fair_value": 461.575255, "relative_strength": -8.859548, "rate_of_change": 0.2557392267581893, "market_dynamics": -0.873991, "expectation": {"probability": 11.8868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 379.922667, "activity_lines": {"activity_5": 319.64, "activity_10": 362.629092, "activity_20": 399.861096, "activity_30": 396.358345}, "trend_signal": 0, "fair_value": 458.37237, "relative_strength": -8.628159, "rate_of_change": 0.25508660568749647, "market_dynamics": -1.121893, "expectation": {"probability": 11.7946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 380.889334, "activity_lines": {"activity_5": 311.4, "activity_10": 347.463637, "activity_20": 390.653096, "activity_30": 391.976237}, "trend_signal": 0, "fair_value": 454.93487, "relative_strength": -5.036366, "rate_of_change": 0.2544378327392689, "market_dynamics": -1.220744, "expectation": {"probability": 11.6864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 381.856001, "activity_lines": {"activity_5": 312.0, "activity_10": 335.17091, "activity_20": 381.611763, "activity_30": 387.531764}, "trend_signal": 0, "fair_value": 451.563075, "relative_strength": -3.90718, "rate_of_change": 0.2537920896466932, "market_dynamics": -1.225043, "expectation": {"probability": 11.5802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 382.822667, "activity_lines": {"activity_5": 312.0, "activity_10": 325.750909, "activity_20": 372.737096, "activity_30": 383.024926}, "trend_signal": 0, "fair_value": 448.16423, "relative_strength": -5.114244, "rate_of_change": 0.2531493540676429, "market_dynamics": -1.189184, "expectation": {"probability": 11.4759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.0, "high": 330.0, "low": 312.0, "close": 330.0, "volume": 1227}, "trend_line": 383.389334, "activity_lines": {"activity_5": 318.0, "activity_10": 321.994546, "activity_20": 365.884286, "activity_30": 379.617012}, "trend_signal": 0, "fair_value": 445.055255, "relative_strength": 0.714128, "rate_of_change": 0.14802336665190083, "market_dynamics": -1.034652, "expectation": {"probability": 10.5458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 325}, "trend_line": 383.789334, "activity_lines": {"activity_5": 321.133333, "activity_10": 319.392727, "activity_20": 358.777143, "activity_30": 375.849958}, "trend_signal": 0, "fair_value": 442.157819, "relative_strength": -0.902161, "rate_of_change": 0.10433258427579972, "market_dynamics": -0.955248, "expectation": {"probability": 11.9475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 384.189334, "activity_lines": {"activity_5": 323.4, "activity_10": 318.945455, "activity_20": 352.321667, "activity_30": 372.057097}, "trend_signal": 0, "fair_value": 439.647883, "relative_strength": -5.81493, "rate_of_change": 0.10422384484504128, "market_dynamics": -0.896429, "expectation": {"probability": 12.068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 383.056001, "activity_lines": {"activity_5": 324.8, "activity_10": 320.672727, "activity_20": 346.517857, "activity_30": 368.238431}, "trend_signal": 0, "fair_value": 437.244037, "relative_strength": -3.809699, "rate_of_change": -0.29499335345941524, "market_dynamics": -0.81159, "expectation": {"probability": 12.0543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 300}, "trend_line": 381.742668, "activity_lines": {"activity_5": 323.533335, "activity_10": 321.018183, "activity_20": 340.851429, "activity_30": 364.144496}, "trend_signal": 0, "fair_value": 434.805576, "relative_strength": -4.133365, "rate_of_change": -0.3428566571392782, "market_dynamics": -0.805892, "expectation": {"probability": 11.8563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 0}, "trend_line": 380.429334, "activity_lines": {"activity_5": 321.760004, "activity_10": 321.225457, "activity_20": 335.862382, "activity_30": 360.135292}, "trend_signal": 0, "fair_value": 431.988909, "relative_strength": -3.332214, "rate_of_change": -0.34403647013856925, "market_dynamics": -0.723071, "expectation": {"probability": 11.2489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 0}, "trend_line": 379.116001, "activity_lines": {"activity_5": 320.680005, "activity_10": 321.294548, "activity_20": 331.494288, "activity_30": 356.210819}, "trend_signal": 0, "fair_value": 429.550448, "relative_strength": -5.011273, "rate_of_change": -0.34522390431648475, "market_dynamics": -0.58463, "expectation": {"probability": 11.2205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 0}, "trend_line": 378.202668, "activity_lines": {"activity_5": 319.960006, "activity_10": 321.225458, "activity_20": 327.866193, "activity_30": 352.371077}, "trend_signal": 0, "fair_value": 427.432499, "relative_strength": -6.990407, "rate_of_change": -0.2409112244249395, "market_dynamics": -0.346712, "expectation": {"probability": 11.3324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 0}, "trend_line": 377.289335, "activity_lines": {"activity_5": 319.600006, "activity_10": 321.018186, "activity_20": 324.954288, "activity_30": 348.59026}, "trend_signal": 0, "fair_value": 424.705576, "relative_strength": -6.145464, "rate_of_change": -0.24149300818788058, "market_dynamics": -0.156247, "expectation": {"probability": 10.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 816}, "trend_line": 373.969669, "activity_lines": {"activity_5": 305.400004, "activity_10": 312.927277, "activity_20": 318.701431, "activity_30": 342.119981}, "trend_signal": 0, "fair_value": 421.981217, "relative_strength": -17.745433, "rate_of_change": -0.8798727374575759, "market_dynamics": -0.024114, "expectation": {"probability": 10.2499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 370.650002, "activity_lines": {"activity_5": 294.040002, "activity_10": 305.472731, "activity_20": 313.241431, "activity_30": 335.863873}, "trend_signal": 0, "fair_value": 419.256858, "relative_strength": -14.807051, "rate_of_change": -0.8876834875076561, "market_dynamics": -0.057025, "expectation": {"probability": 10.5102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 364.488335, "activity_lines": {"activity_5": 285.520001, "activity_10": 298.981821, "activity_20": 308.574288, "activity_30": 329.821937}, "trend_signal": 0, "fair_value": 416.375448, "relative_strength": -16.288786, "rate_of_change": -1.6623949728185798, "market_dynamics": -0.24, "expectation": {"probability": 9.8858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 358.326668, "activity_lines": {"activity_5": 279.84, "activity_10": 293.363639, "activity_20": 304.700002, "activity_30": 324.177529}, "trend_signal": 0, "fair_value": 413.369037, "relative_strength": -16.524685, "rate_of_change": -1.6904977219641397, "market_dynamics": -0.438954, "expectation": {"probability": 9.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 352.165001, "activity_lines": {"activity_5": 277.0, "activity_10": 288.618183, "activity_20": 301.623811, "activity_30": 318.930647}, "trend_signal": 0, "fair_value": 410.669358, "relative_strength": -17.375654, "rate_of_change": -1.7195669622892724, "market_dynamics": -0.610604, "expectation": {"probability": 9.0884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.0, "high": 282.0, "low": 275.0, "close": 282.0, "volume": 820}, "trend_line": 346.170001, "activity_lines": {"activity_5": 278.666667, "activity_10": 285.654547, "activity_20": 299.147621, "activity_30": 314.403872}, "trend_signal": 0, "fair_value": 408.001729, "relative_strength": -15.528765, "rate_of_change": -1.7023270293688282, "market_dynamics": -0.567642, "expectation": {"probability": 8.5851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 0}, "trend_line": 340.570001, "activity_lines": {"activity_5": 280.0, "activity_10": 283.374546, "activity_20": 296.814287, "activity_30": 310.263872}, "trend_signal": 0, "fair_value": 404.681217, "relative_strength": -15.093619, "rate_of_change": -1.6177022803313401, "market_dynamics": -0.607556, "expectation": {"probability": 9.1662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.0, "high": 299.0, "low": 282.0, "close": 299.0, "volume": 120}, "trend_line": 334.703335, "activity_lines": {"activity_5": 286.666667, "activity_10": 284.869091, "activity_20": 296.242859, "activity_30": 307.581937}, "trend_signal": 0, "fair_value": 402.059422, "relative_strength": -10.987326, "rate_of_change": -1.7226021031723253, "market_dynamics": -0.446491, "expectation": {"probability": 8.6764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.799988, "high": 301.0, "low": 294.0, "close": 301.0, "volume": 679}, "trend_line": 329.070001, "activity_lines": {"activity_5": 292.533333, "activity_10": 287.101818, "activity_20": 295.923811, "activity_30": 305.407528}, "trend_signal": 0, "fair_value": 399.450447, "relative_strength": -8.250326, "rate_of_change": -1.6830827215988127, "market_dynamics": -0.138638, "expectation": {"probability": 9.4877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.809998, "high": 302.809998, "low": 302.809998, "close": 302.809998, "volume": 148}, "trend_line": 323.497001, "activity_lines": {"activity_5": 297.403333, "activity_10": 290.001818, "activity_20": 295.829525, "activity_30": 303.713334}, "trend_signal": 0, "fair_value": 397.013332, "relative_strength": -5.712126, "rate_of_change": -1.693560635446675, "market_dynamics": 0.048168, "expectation": {"probability": 9.6569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.809998, "high": 302.809998, "low": 302.809998, "close": 302.809998, "volume": 0}, "trend_line": 318.807334, "activity_lines": {"activity_5": 300.552665, "activity_10": 293.20709, "activity_20": 295.779001, "activity_30": 302.378689}, "trend_signal": 0, "fair_value": 394.890319, "relative_strength": -8.025032, "rate_of_change": -1.4496786633270784, "market_dynamics": 0.330176, "expectation": {"probability": 11.0568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.0, "high": 303.0, "low": 280.0, "close": 280.0, "volume": 11846}, "trend_line": 313.357334, "activity_lines": {"activity_5": 294.711332, "activity_10": 291.795818, "activity_20": 293.599858, "activity_30": 299.87499}, "trend_signal": 0, "fair_value": 392.749294, "relative_strength": -12.681605, "rate_of_change": -1.7094964320990322, "market_dynamics": 0.449685, "expectation": {"probability": 10.8792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 307.907334, "activity_lines": {"activity_5": 289.003333, "activity_10": 290.329999, "activity_20": 291.65881, "activity_30": 297.722904}, "trend_signal": 0, "fair_value": 390.941601, "relative_strength": -12.667983, "rate_of_change": -1.739228480926503, "market_dynamics": 0.331663, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 302.420668, "activity_lines": {"activity_5": 284.562, "activity_10": 288.809636, "activity_20": 289.932048, "activity_30": 295.922431}, "trend_signal": 0, "fair_value": 389.210832, "relative_strength": -11.535861, "rate_of_change": -1.7819211802210644, "market_dynamics": 0.266537, "expectation": {"probability": 11.1201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.0, "high": 291.0, "low": 280.0, "close": 291.0, "volume": 3500}, "trend_line": 302.020668, "activity_lines": {"activity_5": 285.187333, "activity_10": 289.234727, "activity_20": 289.467191, "activity_30": 295.185614}, "trend_signal": 0, "fair_value": 387.385191, "relative_strength": -10.787394, "rate_of_change": -0.13226609234259654, "market_dynamics": 0.415545, "expectation": {"probability": 9.7292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.0, "high": 291.0, "low": 291.0, "close": 291.0, "volume": 0}, "trend_line": 301.320668, "activity_lines": {"activity_5": 286.6, "activity_10": 289.405272, "activity_20": 289.164238, "activity_30": 294.474603}, "trend_signal": 0, "fair_value": 385.930063, "relative_strength": -11.298269, "rate_of_change": -0.23177221765498138, "market_dynamics": 0.465434, "expectation": {"probability": 11.1946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.0, "high": 294.0, "low": 273.0, "close": 273.0, "volume": 143}, "trend_line": 300.020668, "activity_lines": {"activity_5": 282.8, "activity_10": 286.139454, "activity_20": 287.28319, "activity_30": 292.647463}, "trend_signal": 0, "fair_value": 384.35955, "relative_strength": -13.173102, "rate_of_change": -0.431434062797183, "market_dynamics": 0.496914, "expectation": {"probability": 10.8278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 298.720668, "activity_lines": {"activity_5": 279.466667, "activity_10": 283.037273, "activity_20": 285.624047, "activity_30": 290.904194}, "trend_signal": 0, "fair_value": 382.519806, "relative_strength": -12.461908, "rate_of_change": -0.4333034816121439, "market_dynamics": 0.477741, "expectation": {"probability": 10.6024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 297.420668, "activity_lines": {"activity_5": 276.6, "activity_10": 280.407818, "activity_20": 284.186809, "activity_30": 289.244796}, "trend_signal": 0, "fair_value": 380.583909, "relative_strength": -11.647708, "rate_of_change": -0.43518917144360814, "market_dynamics": 0.225366, "expectation": {"probability": 9.893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 296.120668, "activity_lines": {"activity_5": 274.2, "activity_10": 278.287455, "activity_20": 282.971476, "activity_30": 287.669269}, "trend_signal": 0, "fair_value": 378.648012, "relative_strength": -12.53324, "rate_of_change": -0.4370913456491714, "market_dynamics": 0.02597, "expectation": {"probability": 9.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 294.820668, "activity_lines": {"activity_5": 273.0, "activity_10": 276.709091, "activity_20": 281.978047, "activity_30": 286.177613}, "trend_signal": 0, "fair_value": 376.712114, "relative_strength": -12.925534, "rate_of_change": -0.43901022133315304, "market_dynamics": -0.043653, "expectation": {"probability": 9.884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.0, "high": 334.0, "low": 273.0, "close": 334.0, "volume": 30183}, "trend_line": 294.954001, "activity_lines": {"activity_5": 293.333333, "activity_10": 286.763636, "activity_20": 286.81319, "activity_30": 288.705312}, "trend_signal": 0, "fair_value": 375.391601, "relative_strength": 3.465711, "rate_of_change": 0.04522511969886496, "market_dynamics": 0.435996, "expectation": {"probability": 11.1392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.0, "high": 367.5, "low": 334.0, "close": 367.5, "volume": 190}, "trend_line": 296.370668, "activity_lines": {"activity_5": 320.766667, "activity_10": 301.927273, "activity_20": 294.567381, "activity_30": 293.385699}, "trend_signal": 0, "fair_value": 374.210191, "relative_strength": 13.924744, "rate_of_change": 0.4803009944591387, "market_dynamics": 0.859384, "expectation": {"probability": 11.246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.5, "high": 367.5, "low": 359.0, "close": 359.0, "volume": 250}, "trend_line": 297.504001, "activity_lines": {"activity_5": 339.066667, "activity_10": 313.954545, "activity_20": 301.081095, "activity_30": 297.426301}, "trend_signal": 0, "fair_value": 372.974294, "relative_strength": 7.826143, "rate_of_change": 0.3824039023996778, "market_dynamics": 1.306181, "expectation": {"probability": 11.0212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.5, "high": 376.5, "low": 376.5, "close": 376.5, "volume": 15038}, "trend_line": 299.220668, "activity_lines": {"activity_5": 357.466667, "activity_10": 327.727273, "activity_20": 308.871, "activity_30": 302.522817}, "trend_signal": 1, "fair_value": 371.894166, "relative_strength": 10.826366, "rate_of_change": 0.5770231641355211, "market_dynamics": 1.820003, "expectation": {"probability": 23.366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.5, "high": 376.5, "low": 306.0, "close": 306.0, "volume": 12817}, "trend_line": 298.767334, "activity_lines": {"activity_5": 345.466667, "activity_10": 327.127273, "activity_20": 309.472809, "activity_30": 302.960194}, "trend_signal": 1, "fair_value": 370.362114, "relative_strength": -8.670501, "rate_of_change": -0.15150490874513517, "market_dynamics": 1.579527, "expectation": {"probability": 14.2239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.0, "high": 307.0, "low": 305.0, "close": 307.0, "volume": 2062}, "trend_line": 298.347334, "activity_lines": {"activity_5": 331.6, "activity_10": 326.436364, "activity_20": 310.055571, "activity_30": 303.491333}, "trend_signal": 1, "fair_value": 368.942243, "relative_strength": -5.181429, "rate_of_change": -0.14057761749817532, "market_dynamics": 1.285506, "expectation": {"probability": 15.1775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 280.0, "close": 286.899994, "volume": 15120}, "trend_line": 297.257333, "activity_lines": {"activity_5": 312.833331, "activity_10": 321.472726, "activity_20": 308.604999, "activity_30": 302.752795}, "trend_signal": 1, "fair_value": 367.393525, "relative_strength": -11.431646, "rate_of_change": -0.3653463181273048, "market_dynamics": 0.967291, "expectation": {"probability": 12.7684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.899994, "high": 286.899994, "low": 286.899994, "close": 286.899994, "volume": 0}, "trend_line": 296.167333, "activity_lines": {"activity_5": 299.439996, "activity_10": 316.256362, "activity_20": 307.212046, "activity_30": 302.08458}, "trend_signal": 1, "fair_value": 365.844807, "relative_strength": -10.116755, "rate_of_change": -0.36668565548895365, "market_dynamics": 0.436017, "expectation": {"probability": 12.1561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.899994, "high": 304.399994, "low": 286.899994, "close": 304.399994, "volume": 2931}, "trend_line": 295.660666, "activity_lines": {"activity_5": 296.686662, "activity_10": 313.969088, "activity_20": 307.552903, "activity_30": 302.615719}, "trend_signal": 1, "fair_value": 364.408268, "relative_strength": -4.183549, "rate_of_change": -0.17107457290031142, "market_dynamics": 0.184136, "expectation": {"probability": 16.417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.399994, "high": 308.25, "low": 299.0, "close": 299.0, "volume": 5874}, "trend_line": 296.393999, "activity_lines": {"activity_5": 296.939996, "activity_10": 310.129088, "activity_20": 307.371903, "activity_30": 302.83116}, "trend_signal": 1, "fair_value": 362.937114, "relative_strength": -5.999196, "rate_of_change": 0.24803197866029836, "market_dynamics": 0.062226, "expectation": {"probability": 16.7761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 297.127333, "activity_lines": {"activity_5": 297.659998, "activity_10": 305.816361, "activity_20": 307.209046, "activity_30": 302.999289}, "trend_signal": 1, "fair_value": 361.46596, "relative_strength": -2.139339, "rate_of_change": 0.24741863953865456, "market_dynamics": -0.090383, "expectation": {"probability": 15.8024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 297.860666, "activity_lines": {"activity_5": 298.913332, "activity_10": 302.139998, "activity_20": 306.955713, "activity_30": 303.120106}, "trend_signal": 1, "fair_value": 359.994807, "relative_strength": -1.578613, "rate_of_change": 0.2468076540100601, "market_dynamics": -0.115272, "expectation": {"probability": 15.7573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 298.593999, "activity_lines": {"activity_5": 299.36, "activity_10": 299.709089, "activity_20": 306.611903, "activity_30": 303.193612}, "trend_signal": 1, "fair_value": 358.523653, "relative_strength": -3.677589, "rate_of_change": 0.2462000135325072, "market_dynamics": -0.207769, "expectation": {"probability": 15.6807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.0, "high": 299.0, "low": 245.5, "close": 250.25, "volume": 4371}, "trend_line": 297.702333, "activity_lines": {"activity_5": 282.75, "activity_10": 289.505453, "activity_20": 301.534761, "activity_30": 300.074644}, "trend_signal": 0, "fair_value": 356.739999, "relative_strength": -23.828684, "rate_of_change": -0.2986215406157532, "market_dynamics": -0.436224, "expectation": {"probability": 11.4954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.25, "high": 253.119995, "low": 250.25, "close": 253.119995, "volume": 4350}, "trend_line": 296.739666, "activity_lines": {"activity_5": 270.706665, "activity_10": 282.119089, "activity_20": 296.924998, "activity_30": 297.198364}, "trend_signal": 0, "fair_value": 354.974742, "relative_strength": -20.848391, "rate_of_change": -0.323365621726589, "market_dynamics": -0.634268, "expectation": {"probability": 11.1826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.119995, "high": 295.200012, "low": 253.119995, "close": 293.600006, "volume": 13237}, "trend_line": 297.126333, "activity_lines": {"activity_5": 275.215334, "activity_10": 283.054181, "activity_20": 296.350856, "activity_30": 296.995806}, "trend_signal": 0, "fair_value": 353.468973, "relative_strength": -9.372587, "rate_of_change": 0.1303051274580826, "market_dynamics": -0.656193, "expectation": {"probability": 12.0637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 293.600006, "close": 293.600006, "volume": 0}, "trend_line": 296.946333, "activity_lines": {"activity_5": 280.084003, "activity_10": 284.23291, "activity_20": 295.678619, "activity_30": 296.768301}, "trend_signal": 0, "fair_value": 351.963204, "relative_strength": -11.511361, "rate_of_change": -0.06058029195278589, "market_dynamics": -0.74199, "expectation": {"probability": 13.0006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 293.600006, "close": 293.600006, "volume": 0}, "trend_line": 296.699666, "activity_lines": {"activity_5": 285.312671, "activity_10": 285.28982, "activity_20": 294.908286, "activity_30": 296.552409}, "trend_signal": 0, "fair_value": 350.457435, "relative_strength": -11.97386, "rate_of_change": -0.08306787206562413, "market_dynamics": -0.68312, "expectation": {"probability": 13.0006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 293.600006, "close": 293.600006, "volume": 0}, "trend_line": 296.392667, "activity_lines": {"activity_5": 290.901339, "activity_10": 286.224912, "activity_20": 294.039858, "activity_30": 296.352431}, "trend_signal": 0, "fair_value": 348.951666, "relative_strength": -10.934932, "rate_of_change": -0.1034712994924511, "market_dynamics": -0.493596, "expectation": {"probability": 12.9812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 293.600006, "close": 293.600006, "volume": 0}, "trend_line": 296.085667, "activity_lines": {"activity_5": 293.600006, "activity_10": 287.356368, "activity_20": 293.073335, "activity_30": 296.172259}, "trend_signal": 0, "fair_value": 347.445896, "relative_strength": -11.021996, "rate_of_change": -0.10357881087524219, "market_dynamics": -0.444722, "expectation": {"probability": 12.9619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 293.600006, "close": 293.600006, "volume": 0}, "trend_line": 296.539, "activity_lines": {"activity_5": 293.600006, "activity_10": 288.586005, "activity_20": 292.008716, "activity_30": 296.011894}, "trend_signal": 0, "fair_value": 345.940127, "relative_strength": -9.793779, "rate_of_change": 0.15310872849511709, "market_dynamics": -0.248046, "expectation": {"probability": 12.9426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 293.600006, "close": 293.600006, "volume": 0}, "trend_line": 296.992334, "activity_lines": {"activity_5": 293.600006, "activity_10": 289.913823, "activity_20": 291.136479, "activity_30": 295.822281}, "trend_signal": 0, "fair_value": 344.434358, "relative_strength": -7.694926, "rate_of_change": 0.1528750012646029, "market_dynamics": -0.055695, "expectation": {"probability": 12.9234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 233.699997, "close": 243.0, "volume": 19062}, "trend_line": 295.759001, "activity_lines": {"activity_5": 276.733337, "activity_10": 282.139823, "activity_20": 285.797098, "activity_30": 292.338905}, "trend_signal": 0, "fair_value": 342.60423, "relative_strength": -24.574813, "rate_of_change": -0.41527435519598827, "market_dynamics": -0.167989, "expectation": {"probability": 13.3244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.0, "high": 333.0, "low": 243.0, "close": 333.0, "volume": 626}, "trend_line": 297.159001, "activity_lines": {"activity_5": 293.240002, "activity_10": 291.74764, "activity_20": 289.581526, "activity_30": 294.74155}, "trend_signal": 0, "fair_value": 341.351025, "relative_strength": 2.479117, "rate_of_change": 0.4733583746450297, "market_dynamics": 0.051909, "expectation": {"probability": 16.6561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.0, "high": 333.0, "low": 333.0, "close": 333.0, "volume": 0}, "trend_line": 298.559001, "activity_lines": {"activity_5": 307.120001, "activity_10": 299.850912, "activity_20": 293.573098, "activity_30": 297.053872}, "trend_signal": 0, "fair_value": 340.09782, "relative_strength": 4.99629, "rate_of_change": 0.47112824962015337, "market_dynamics": 0.232588, "expectation": {"probability": 14.8403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.0, "high": 333.0, "low": 333.0, "close": 333.0, "volume": 10}, "trend_line": 300.559001, "activity_lines": {"activity_5": 318.373334, "activity_10": 306.50182, "activity_20": 297.436097, "activity_30": 299.275872}, "trend_signal": 0, "fair_value": 338.844614, "relative_strength": 5.643402, "rate_of_change": 0.6698843422242023, "market_dynamics": 0.409331, "expectation": {"probability": 14.8044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 328.0, "close": 330.0, "volume": 307}, "trend_line": 302.459001, "activity_lines": {"activity_5": 326.0, "activity_10": 311.890911, "activity_20": 300.889574, "activity_30": 301.175292}, "trend_signal": 0, "fair_value": 337.572179, "relative_strength": 2.878387, "rate_of_change": 0.6321554149695809, "market_dynamics": 0.768619, "expectation": {"probability": 16.2776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 911}, "trend_line": 304.359001, "activity_lines": {"activity_5": 331.2, "activity_10": 316.618183, "activity_20": 304.137812, "activity_30": 302.95213}, "trend_signal": 0, "fair_value": 337.020191, "relative_strength": 3.756712, "rate_of_change": 0.6281843138138175, "market_dynamics": 0.82996, "expectation": {"probability": 14.6449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 330.0, "high": 348.5, "low": 300.0, "close": 332.0, "volume": 20508}, "trend_line": 306.325667, "activity_lines": {"activity_5": 331.266667, "activity_10": 321.047273, "activity_20": 307.371288, "activity_30": 304.735421}, "trend_signal": 0, "fair_value": 336.481025, "relative_strength": 2.390378, "rate_of_change": 0.6461665314770935, "market_dynamics": 0.969996, "expectation": {"probability": 16.305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.0, "high": 338.0, "low": 328.0, "close": 328.0, "volume": 197}, "trend_line": 308.159001, "activity_lines": {"activity_5": 330.066667, "activity_10": 324.050909, "activity_20": 310.092383, "activity_30": 306.133765}, "trend_signal": 0, "fair_value": 335.916217, "relative_strength": 0.82165, "rate_of_change": 0.5984918005581228, "market_dynamics": 0.936942, "expectation": {"probability": 17.5525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.130005, "high": 328.200012, "low": 315.709991, "close": 328.200012, "volume": 13818}, "trend_line": 307.965668, "activity_lines": {"activity_5": 329.266671, "activity_10": 326.465457, "activity_20": 312.694431, "activity_30": 307.426733}, "trend_signal": 0, "fair_value": 335.352692, "relative_strength": -0.509803, "rate_of_change": -0.06273806683323052, "market_dynamics": 1.006912, "expectation": {"probability": 16.0333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 328.200012, "high": 328.200012, "low": 321.0, "close": 321.0, "volume": 23}, "trend_line": 306.415668, "activity_lines": {"activity_5": 326.38667, "activity_10": 326.94182, "activity_20": 314.471717, "activity_30": 308.267658}, "trend_signal": 1, "fair_value": 334.743012, "relative_strength": -1.914931, "rate_of_change": -0.503302855174107, "market_dynamics": 0.865075, "expectation": {"probability": 19.9652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 321.0, "high": 321.0, "low": 314.0, "close": 314.0, "volume": 10}, "trend_line": 304.915668, "activity_lines": {"activity_5": 321.773336, "activity_10": 325.647274, "activity_20": 315.477574, "activity_30": 308.75697}, "trend_signal": 1, "fair_value": 334.088461, "relative_strength": -6.78907, "rate_of_change": -0.48953110322021787, "market_dynamics": 0.556335, "expectation": {"probability": 19.7361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 302.832334, "activity_lines": {"activity_5": 318.226668, "activity_10": 323.06182, "activity_20": 316.412002, "activity_30": 309.343056}, "trend_signal": 1, "fair_value": 333.43391, "relative_strength": -8.701803, "rate_of_change": -0.6832492451650531, "market_dynamics": 0.391781, "expectation": {"probability": 17.1338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 303.099001, "activity_lines": {"activity_5": 315.880001, "activity_10": 320.821819, "activity_20": 317.042859, "activity_30": 310.06355}, "trend_signal": 1, "fair_value": 332.779359, "relative_strength": -7.752356, "rate_of_change": 0.08805763786108256, "market_dynamics": 0.114911, "expectation": {"probability": 17.053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.0, "high": 339.690002, "low": 314.0, "close": 338.0, "volume": 17}, "trend_line": 304.132334, "activity_lines": {"activity_5": 322.466667, "activity_10": 323.29091, "activity_20": 319.669525, "activity_30": 312.315227}, "trend_signal": 1, "fair_value": 332.278654, "relative_strength": -2.524922, "rate_of_change": 0.3409226017211543, "market_dynamics": 0.095172, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.0, "high": 338.0, "low": 286.5, "close": 291.0, "volume": 350}, "trend_line": 304.269001, "activity_lines": {"activity_5": 312.733333, "activity_10": 317.123637, "activity_20": 317.608573, "activity_30": 311.46798}, "trend_signal": 1, "fair_value": 331.476667, "relative_strength": -15.447891, "rate_of_change": 0.04493668864553828, "market_dynamics": -0.060087, "expectation": {"probability": 17.397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.0, "high": 291.0, "low": 280.600006, "close": 280.600006, "volume": 1046}, "trend_line": 304.059002, "activity_lines": {"activity_5": 301.533335, "activity_10": 309.774547, "activity_20": 314.569525, "activity_30": 309.940948}, "trend_signal": 0, "fair_value": 330.608013, "relative_strength": -16.347195, "rate_of_change": -0.06901754674640091, "market_dynamics": -0.35285, "expectation": {"probability": 16.1196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.600006, "high": 280.600006, "low": 280.600006, "close": 280.600006, "volume": 0}, "trend_line": 303.265669, "activity_lines": {"activity_5": 292.560004, "activity_10": 303.323639, "activity_20": 311.592383, "activity_30": 308.427465}, "trend_signal": 0, "fair_value": 329.739359, "relative_strength": -17.626182, "rate_of_change": -0.2609141629689419, "market_dynamics": -0.627708, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.600006, "high": 303.0, "low": 280.600006, "close": 303.0, "volume": 417}, "trend_line": 303.399002, "activity_lines": {"activity_5": 293.280003, "activity_10": 301.880002, "activity_20": 310.810478, "activity_30": 308.410325}, "trend_signal": 0, "fair_value": 329.014295, "relative_strength": -9.91064, "rate_of_change": 0.04396574147006177, "market_dynamics": -0.886119, "expectation": {"probability": 15.1171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.0, "high": 303.0, "low": 296.25, "close": 296.25, "volume": 109}, "trend_line": 303.307335, "activity_lines": {"activity_5": 292.483335, "activity_10": 299.663638, "activity_20": 309.340954, "activity_30": 307.949099}, "trend_signal": 0, "fair_value": 328.245962, "relative_strength": -13.815788, "rate_of_change": -0.030213349218588606, "market_dynamics": -0.96006, "expectation": {"probability": 17.043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.0, "high": 309.869995, "low": 294.0, "close": 302.649994, "volume": 454}, "trend_line": 303.429002, "activity_lines": {"activity_5": 296.603333, "activity_10": 299.191819, "activity_20": 308.468334, "activity_30": 307.90669}, "trend_signal": 0, "fair_value": 327.621924, "relative_strength": -12.469713, "rate_of_change": 0.04011343807428929, "market_dynamics": -0.822434, "expectation": {"probability": 16.0395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.649994, "high": 302.649994, "low": 302.649994, "close": 302.649994, "volume": 0}, "trend_line": 303.550668, "activity_lines": {"activity_5": 299.946663, "activity_10": 299.053635, "activity_20": 307.552619, "activity_30": 307.856431}, "trend_signal": 0, "fair_value": 326.997885, "relative_strength": -10.780986, "rate_of_change": 0.04009702408075938, "market_dynamics": -0.665745, "expectation": {"probability": 17.8176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.649994, "high": 302.649994, "low": 302.649994, "close": 302.649994, "volume": 0}, "trend_line": 305.297335, "activity_lines": {"activity_5": 301.819995, "activity_10": 299.121816, "activity_20": 306.352857, "activity_30": 307.798323}, "trend_signal": 0, "fair_value": 326.373847, "relative_strength": -9.919754, "rate_of_change": 0.5754120099646767, "market_dynamics": -0.601466, "expectation": {"probability": 17.8176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.649994, "high": 302.649994, "low": 278.0, "close": 278.0, "volume": 200}, "trend_line": 306.126668, "activity_lines": {"activity_5": 294.006663, "activity_10": 294.914544, "activity_20": 302.95, "activity_30": 306.037205}, "trend_signal": 0, "fair_value": 325.591795, "relative_strength": -19.135797, "rate_of_change": 0.2716476381950795, "market_dynamics": -0.627765, "expectation": {"probability": 18.106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 305.606668, "activity_lines": {"activity_5": 287.859998, "activity_10": 291.361816, "activity_20": 299.809047, "activity_30": 304.222581}, "trend_signal": 0, "fair_value": 324.809744, "relative_strength": -18.485635, "rate_of_change": -0.1698643255738771, "market_dynamics": -0.703262, "expectation": {"probability": 17.7597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 305.086668, "activity_lines": {"activity_5": 282.929999, "activity_10": 288.899998, "activity_20": 296.93, "activity_30": 302.441505}, "trend_signal": 0, "fair_value": 324.027693, "relative_strength": -19.781149, "rate_of_change": -0.17015335542352714, "market_dynamics": -0.78107, "expectation": {"probability": 17.7886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 304.566668, "activity_lines": {"activity_5": 279.643333, "activity_10": 286.674544, "activity_20": 294.298571, "activity_30": 300.693979}, "trend_signal": 0, "fair_value": 323.577372, "relative_strength": -18.507421, "rate_of_change": -0.1704433705375752, "market_dynamics": -0.878331, "expectation": {"probability": 17.7597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 304.046667, "activity_lines": {"activity_5": 278.0, "activity_10": 284.496362, "activity_20": 291.914761, "activity_30": 298.98}, "trend_signal": 0, "fair_value": 323.127052, "relative_strength": -20.205121, "rate_of_change": -0.17073470429796977, "market_dynamics": -0.871622, "expectation": {"probability": 17.7597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 303.526667, "activity_lines": {"activity_5": 278.0, "activity_10": 282.365454, "activity_20": 289.788095, "activity_30": 297.29957}, "trend_signal": 0, "fair_value": 322.595, "relative_strength": -17.976145, "rate_of_change": -0.1710263773422777, "market_dynamics": -0.928812, "expectation": {"probability": 16.7261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 278.0, "low": 262.0, "close": 262.0, "volume": 25}, "trend_line": 302.473334, "activity_lines": {"activity_5": 272.666667, "activity_10": 277.779999, "activity_20": 286.375714, "activity_30": 294.62043}, "trend_signal": 0, "fair_value": 321.960385, "relative_strength": -24.522493, "rate_of_change": -0.34703145209971037, "market_dynamics": -0.986966, "expectation": {"probability": 17.1315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.0, "high": 262.0, "low": 234.0, "close": 236.889999, "volume": 431}, "trend_line": 300.583, "activity_lines": {"activity_5": 260.03, "activity_10": 269.251818, "activity_20": 280.887142, "activity_30": 290.389247}, "trend_signal": 0, "fair_value": 321.164808, "relative_strength": -32.372712, "rate_of_change": -0.6249588930705527, "market_dynamics": -1.059211, "expectation": {"probability": 17.1315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.889999, "high": 236.889999, "low": 236.889999, "close": 236.889999, "volume": 0}, "trend_line": 300.379333, "activity_lines": {"activity_5": 250.133999, "activity_10": 261.919272, "activity_20": 275.799095, "activity_30": 286.280021}, "trend_signal": 0, "fair_value": 319.904808, "relative_strength": -32.666003, "rate_of_change": -0.0677573249318999, "market_dynamics": -1.181604, "expectation": {"probability": 15.7212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.889999, "high": 236.889999, "low": 236.889999, "close": 236.889999, "volume": 0}, "trend_line": 297.175667, "activity_lines": {"activity_5": 242.978666, "activity_10": 255.782363, "activity_20": 271.078237, "activity_30": 282.183935}, "trend_signal": 0, "fair_value": 318.644808, "relative_strength": -31.129429, "rate_of_change": -1.0665400871637194, "market_dynamics": -1.242739, "expectation": {"probability": 15.6907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.889999, "high": 236.889999, "low": 236.889999, "close": 236.889999, "volume": 0}, "trend_line": 293.972, "activity_lines": {"activity_5": 238.563999, "activity_10": 250.84109, "activity_20": 266.724571, "activity_30": 278.294537}, "trend_signal": 0, "fair_value": 317.090577, "relative_strength": -33.383136, "rate_of_change": -1.0780381288754697, "market_dynamics": -1.313042, "expectation": {"probability": 14.9662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.889999, "high": 236.889999, "low": 165.0, "close": 165.0, "volume": 174}, "trend_line": 288.372, "activity_lines": {"activity_5": 212.926666, "activity_10": 233.576363, "activity_20": 255.891428, "activity_30": 269.973763}, "trend_signal": 0, "fair_value": 315.436731, "relative_strength": -53.200047, "rate_of_change": -1.9049433279359824, "market_dynamics": -1.349775, "expectation": {"probability": 15.4341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 180.0, "volume": 500}, "trend_line": 283.372, "activity_lines": {"activity_5": 198.756, "activity_10": 221.093454, "activity_20": 247.310666, "activity_30": 262.982021}, "trend_signal": 0, "fair_value": 313.879039, "relative_strength": -48.275108, "rate_of_change": -1.7338715270553313, "market_dynamics": -1.294176, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 278.372, "activity_lines": {"activity_5": 188.378, "activity_10": 210.392363, "activity_20": 239.258475, "activity_30": 256.31286}, "trend_signal": 0, "fair_value": 312.445385, "relative_strength": -47.560077, "rate_of_change": -1.7644650847649026, "market_dynamics": -1.313949, "expectation": {"probability": 15.6121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 178.0, "close": 178.0, "volume": 310}, "trend_line": 273.238667, "activity_lines": {"activity_5": 181.126, "activity_10": 201.109454, "activity_20": 231.494857, "activity_30": 249.837247}, "trend_signal": 0, "fair_value": 310.998911, "relative_strength": -44.370254, "rate_of_change": -1.8440550773784696, "market_dynamics": -1.241112, "expectation": {"probability": 16.3836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 178.0, "low": 168.199997, "close": 168.199997, "volume": 600}, "trend_line": 267.912, "activity_lines": {"activity_5": 174.533332, "activity_10": 191.862908, "activity_20": 223.286475, "activity_30": 243.060558}, "trend_signal": 0, "fair_value": 309.489616, "relative_strength": -45.459294, "rate_of_change": -1.94945578474808, "market_dynamics": -1.17716, "expectation": {"probability": 16.3546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.199997, "high": 168.199997, "low": 168.199997, "close": 168.199997, "volume": 0}, "trend_line": 262.578666, "activity_lines": {"activity_5": 172.519998, "activity_10": 184.612726, "activity_20": 215.719999, "activity_30": 236.627526}, "trend_signal": 0, "fair_value": 307.980321, "relative_strength": -43.44092, "rate_of_change": -1.9907036638896278, "market_dynamics": -1.22777, "expectation": {"probability": 15.5873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.199997, "high": 176.050003, "low": 168.199997, "close": 176.050003, "volume": 24150}, "trend_line": 257.747, "activity_lines": {"activity_5": 172.91, "activity_10": 180.495272, "activity_20": 209.510904, "activity_30": 231.045032}, "trend_signal": 0, "fair_value": 306.521347, "relative_strength": -42.352514, "rate_of_change": -1.8400832305241372, "market_dynamics": -1.01517, "expectation": {"probability": 15.0248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.050003, "high": 190.5, "low": 176.050003, "close": 190.5, "volume": 525}, "trend_line": 253.630333, "activity_lines": {"activity_5": 178.38, "activity_10": 180.111272, "activity_20": 205.280857, "activity_30": 226.706516}, "trend_signal": 0, "fair_value": 305.155, "relative_strength": -39.538738, "rate_of_change": -1.597173584949585, "market_dynamics": -0.891436, "expectation": {"probability": 15.9179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.0, "high": 194.0, "low": 191.0, "close": 194.0, "volume": 931}, "trend_line": 249.630333, "activity_lines": {"activity_5": 184.316667, "activity_10": 181.207091, "activity_20": 201.91819, "activity_30": 222.859397}, "trend_signal": 0, "fair_value": 304.212693, "relative_strength": -37.90866, "rate_of_change": -1.5770984300998412, "market_dynamics": -0.696386, "expectation": {"probability": 16.9545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 194.0, "low": 194.0, "close": 194.0, "volume": 0}, "trend_line": 245.630333, "activity_lines": {"activity_5": 189.186667, "activity_10": 183.082727, "activity_20": 199.072904, "activity_30": 219.270344}, "trend_signal": 0, "fair_value": 303.270385, "relative_strength": -36.955646, "rate_of_change": -1.6023693723150223, "market_dynamics": -0.361371, "expectation": {"probability": 18.1646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.0, "high": 194.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 240.697, "activity_lines": {"activity_5": 191.003334, "activity_10": 185.010909, "activity_20": 196.246666, "activity_30": 215.68129}, "trend_signal": 0, "fair_value": 302.302436, "relative_strength": -37.268047, "rate_of_change": -2.008438021374178, "market_dynamics": -0.16168, "expectation": {"probability": 18.8765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 196.0, "low": 190.0, "close": 196.0, "volume": 40}, "trend_line": 237.530333, "activity_lines": {"activity_5": 193.366667, "activity_10": 187.575454, "activity_20": 194.410904, "activity_30": 212.797612}, "trend_signal": 0, "fair_value": 301.815257, "relative_strength": -33.496759, "rate_of_change": -1.3156237925690764, "market_dynamics": 0.083403, "expectation": {"probability": 18.7177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.0, "high": 196.0, "low": 196.0, "close": 196.0, "volume": 5}, "trend_line": 234.710333, "activity_lines": {"activity_5": 194.4, "activity_10": 189.849091, "activity_20": 192.965619, "activity_30": 210.118236}, "trend_signal": 0, "fair_value": 301.328077, "relative_strength": -34.708613, "rate_of_change": -1.1872167922233416, "market_dynamics": 0.25815, "expectation": {"probability": 19.4714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 168.0, "low": 167.0, "close": 167.399994, "volume": 694}, "trend_line": 230.936999, "activity_lines": {"activity_5": 185.533331, "activity_10": 186.631817, "activity_20": 189.186999, "activity_30": 205.775634}, "trend_signal": 0, "fair_value": 300.657564, "relative_strength": -42.019577, "rate_of_change": -1.6076556799908788, "market_dynamics": 0.293022, "expectation": {"probability": 20.5404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.399994, "high": 167.399994, "low": 167.399994, "close": 167.399994, "volume": 0}, "trend_line": 226.416999, "activity_lines": {"activity_5": 178.439996, "activity_10": 183.607271, "activity_20": 185.935046, "activity_30": 201.676472}, "trend_signal": 0, "fair_value": 299.987052, "relative_strength": -41.641603, "rate_of_change": -1.9572437589353027, "market_dynamics": 0.330481, "expectation": {"probability": 19.4419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.399994, "high": 194.0, "low": 167.399994, "close": 194.0, "volume": 686}, "trend_line": 223.008665, "activity_lines": {"activity_5": 181.986664, "activity_10": 185.433635, "activity_20": 185.743094, "activity_30": 199.585053}, "trend_signal": 0, "fair_value": 299.487052, "relative_strength": -31.918167, "rate_of_change": -1.5053348534135444, "market_dynamics": 0.397032, "expectation": {"probability": 19.3085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c613f9b-48f8-4324-acd3-6ed71cb9cd35/", "share_image": "https://sharemaestro.com/terminal/5c613f9b-48f8-4324-acd3-6ed71cb9cd35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}