{"ticker": {"uuid": "5c63163e-402d-40cd-86ca-eef3b4ee2aff", "symbol": "3209", "name": "Alltek Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3209 fell 30.62%, moving from 76.10 to 52.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.04 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.80"}, {"label": "12-Week Change", "value": "-30.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.200001, "high": 58.5, "low": 52.599998, "close": 52.799999, "volume": 16056386}, "trend_line": 51.465, "activity_lines": {"activity_5": 55.566666, "activity_10": 56.994545, "activity_20": 59.812857, "activity_30": 56.819677}, "trend_signal": 1, "fair_value": 36.213876, "relative_strength": -8.043865, "rate_of_change": 1.3589364844904084, "market_dynamics": -0.859945, "expectation": {"probability": 47.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.821115, "high": 31.303376, "low": 29.988109, "close": 30.558056, "volume": 7715131}, "trend_line": 32.568546, "activity_lines": {"activity_5": 31.039135, "activity_10": 31.62571, "activity_20": 32.295497, "activity_30": 32.519165}, "trend_signal": 0, "fair_value": 22.859218, "relative_strength": -7.92808, "rate_of_change": 0.12957166702826384, "market_dynamics": -1.125425, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.514215, "high": 30.514215, "low": 28.102891, "close": 29.155106, "volume": 6866950}, "trend_line": 32.549312, "activity_lines": {"activity_5": 30.34184, "activity_10": 31.083082, "activity_20": 31.95908, "activity_30": 32.298943}, "trend_signal": 0, "fair_value": 22.972703, "relative_strength": -10.769336, "rate_of_change": -0.05905698092876885, "market_dynamics": -1.113804, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.155106, "high": 30.03195, "low": 29.023579, "close": 29.812738, "volume": 2463989}, "trend_line": 32.533401, "activity_lines": {"activity_5": 30.037731, "activity_10": 30.743703, "activity_20": 31.702467, "activity_30": 32.12239}, "trend_signal": 0, "fair_value": 23.088617, "relative_strength": -9.106211, "rate_of_change": -0.048882753650838065, "market_dynamics": -1.193779, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.81274, "high": 30.558056, "low": 29.24279, "close": 30.338844, "volume": 2116049}, "trend_line": 32.50447, "activity_lines": {"activity_5": 30.023181, "activity_10": 30.562282, "activity_20": 31.509809, "activity_30": 31.980805}, "trend_signal": 0, "fair_value": 23.201554, "relative_strength": -8.2637, "rate_of_change": -0.08892706913734608, "market_dynamics": -1.301538, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.338845, "high": 33.495489, "low": 30.163479, "close": 32.443275, "volume": 13265653}, "trend_line": 32.508489, "activity_lines": {"activity_5": 30.791882, "activity_10": 30.808976, "activity_20": 31.536889, "activity_30": 31.976857}, "trend_signal": 0, "fair_value": 23.327784, "relative_strength": -1.437079, "rate_of_change": 0.012364453258273558, "market_dynamics": -0.950002, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.443276, "high": 33.407802, "low": 30.338848, "close": 32.355591, "volume": 18902846}, "trend_line": 32.476373, "activity_lines": {"activity_5": 31.423211, "activity_10": 31.044781, "activity_20": 31.55865, "activity_30": 31.966993}, "trend_signal": 0, "fair_value": 23.453054, "relative_strength": -3.601623, "rate_of_change": -0.09879265689646459, "market_dynamics": -0.594276, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.443274, "high": 32.706327, "low": 30.251161, "close": 30.645742, "volume": 5445389}, "trend_line": 32.336777, "activity_lines": {"activity_5": 31.364755, "activity_10": 30.97418, "activity_20": 31.421397, "activity_30": 31.848888}, "trend_signal": 0, "fair_value": 23.567364, "relative_strength": -5.377941, "rate_of_change": -0.42983863992449056, "market_dynamics": -0.437232, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.645743, "high": 30.821113, "low": 30.251163, "close": 30.470375, "volume": 1516056}, "trend_line": 32.166095, "activity_lines": {"activity_5": 31.148467, "activity_10": 30.892038, "activity_20": 31.28321, "activity_30": 31.728475}, "trend_signal": 0, "fair_value": 23.682534, "relative_strength": -5.866998, "rate_of_change": -0.5278262580095702, "market_dynamics": -0.309959, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.558059, "high": 30.77727, "low": 29.768897, "close": 30.338844, "volume": 2243078}, "trend_line": 32.101295, "activity_lines": {"activity_5": 30.844494, "activity_10": 30.805168, "activity_20": 31.143214, "activity_30": 31.610587}, "trend_signal": 0, "fair_value": 23.796662, "relative_strength": -7.079293, "rate_of_change": -0.2014543574530828, "market_dynamics": -0.549558, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.601901, "high": 30.601901, "low": 29.242788, "close": 29.900423, "volume": 1964128}, "trend_line": 32.043136, "activity_lines": {"activity_5": 30.394379, "activity_10": 30.660887, "activity_20": 30.974327, "activity_30": 31.468596}, "trend_signal": 0, "fair_value": 23.913337, "relative_strength": -9.67669, "rate_of_change": -0.18117337633887792, "market_dynamics": -0.797571, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.031951, "high": 31.128008, "low": 29.111264, "close": 29.593527, "volume": 3040843}, "trend_line": 31.960135, "activity_lines": {"activity_5": 30.01149, "activity_10": 30.477547, "activity_20": 30.791542, "activity_30": 31.310556}, "trend_signal": 0, "fair_value": 24.026854, "relative_strength": -8.625728, "rate_of_change": -0.25902895397003556, "market_dynamics": -0.769802, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.549688, "high": 29.81274, "low": 29.111265, "close": 29.286634, "volume": 1534761}, "trend_line": 31.844319, "activity_lines": {"activity_5": 29.710441, "activity_10": 30.255945, "activity_20": 30.597649, "activity_30": 31.138073}, "trend_signal": 0, "fair_value": 24.135427, "relative_strength": -7.770446, "rate_of_change": -0.3623764417766144, "market_dynamics": -0.753927, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.593528, "high": 30.163479, "low": 29.418158, "close": 30.03195, "volume": 1816696}, "trend_line": 31.754675, "activity_lines": {"activity_5": 29.748437, "activity_10": 30.167463, "activity_20": 30.496029, "activity_30": 31.021145}, "trend_signal": 0, "fair_value": 24.250168, "relative_strength": -7.500687, "rate_of_change": -0.2815070405493672, "market_dynamics": -0.659987, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.031953, "high": 31.084165, "low": 30.031953, "close": 30.821112, "volume": 2667393}, "trend_line": 31.635539, "activity_lines": {"activity_5": 30.078716, "activity_10": 30.218479, "activity_20": 30.484841, "activity_30": 30.960916}, "trend_signal": 0, "fair_value": 24.368578, "relative_strength": -5.978355, "rate_of_change": -0.375176253575253, "market_dynamics": -0.428287, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.084167, "high": 31.829483, "low": 30.777268, "close": 31.7418, "volume": 3657085}, "trend_line": 31.590934, "activity_lines": {"activity_5": 30.68374, "activity_10": 30.428125, "activity_20": 30.570955, "activity_30": 30.967771}, "trend_signal": 0, "fair_value": 24.493286, "relative_strength": -6.011279, "rate_of_change": -0.14099649131946407, "market_dynamics": -0.100914, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.917171, "high": 32.574804, "low": 31.785642, "close": 32.443275, "volume": 3724701}, "trend_line": 31.567054, "activity_lines": {"activity_5": 31.39983, "activity_10": 30.778066, "activity_20": 30.72854, "activity_30": 31.022761}, "trend_signal": 0, "fair_value": 24.620309, "relative_strength": -4.365112, "rate_of_change": -0.07559130730355075, "market_dynamics": 0.330777, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.443274, "high": 32.794017, "low": 31.829482, "close": 32.750172, "volume": 4066379}, "trend_line": 31.526834, "activity_lines": {"activity_5": 32.028236, "activity_10": 31.182213, "activity_20": 30.916108, "activity_30": 31.099091}, "trend_signal": 0, "fair_value": 24.744141, "relative_strength": -4.307108, "rate_of_change": -0.12741131940914704, "market_dynamics": 0.691697, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.837857, "high": 32.969382, "low": 32.092536, "close": 32.224064, "volume": 2859319}, "trend_line": 31.510261, "activity_lines": {"activity_5": 32.25037, "activity_10": 31.45244, "activity_20": 31.048878, "activity_30": 31.144074}, "trend_signal": 0, "fair_value": 24.861625, "relative_strength": -5.521044, "rate_of_change": -0.05256791722251926, "market_dynamics": 0.877035, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.566432, "high": 32.180221, "low": 30.952639, "close": 31.96101, "volume": 3015244}, "trend_line": 31.474291, "activity_lines": {"activity_5": 32.238678, "activity_10": 31.642955, "activity_20": 31.153269, "activity_30": 31.173154}, "trend_signal": 0, "fair_value": 24.973454, "relative_strength": -7.707245, "rate_of_change": -0.11415329120885083, "market_dynamics": 0.839217, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.136383, "high": 32.136383, "low": 31.215691, "close": 31.215693, "volume": 1570465}, "trend_line": 31.41082, "activity_lines": {"activity_5": 31.902554, "activity_10": 31.668463, "activity_20": 31.184794, "activity_30": 31.156471}, "trend_signal": 0, "fair_value": 25.080109, "relative_strength": -9.292036, "rate_of_change": -0.2016598245215431, "market_dynamics": 0.618453, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.215692, "high": 32.004853, "low": 31.128009, "close": 31.829483, "volume": 1428766}, "trend_line": 31.358509, "activity_lines": {"activity_5": 31.806101, "activity_10": 31.781656, "activity_20": 31.272896, "activity_30": 31.183481}, "trend_signal": 0, "fair_value": 25.192483, "relative_strength": -9.046532, "rate_of_change": -0.16653815468682304, "market_dynamics": 0.499542, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.829481, "high": 32.048694, "low": 31.697956, "close": 31.829483, "volume": 939814}, "trend_line": 31.294242, "activity_lines": {"activity_5": 31.750567, "activity_10": 31.854195, "activity_20": 31.354943, "activity_30": 31.213867}, "trend_signal": 0, "fair_value": 25.305652, "relative_strength": -6.729161, "rate_of_change": -0.20494277964555316, "market_dynamics": 0.403239, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.048694, "high": 32.048694, "low": 30.338845, "close": 30.645742, "volume": 2647941}, "trend_line": 31.207787, "activity_lines": {"activity_5": 31.361832, "activity_10": 31.665274, "activity_20": 31.311518, "activity_30": 31.172028}, "trend_signal": 0, "fair_value": 25.407859, "relative_strength": -9.909261, "rate_of_change": -0.2762648796542215, "market_dynamics": 0.313159, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.733425, "high": 30.864953, "low": 30.163481, "close": 30.426533, "volume": 1407096}, "trend_line": 31.127311, "activity_lines": {"activity_5": 31.005249, "activity_10": 31.425338, "activity_20": 31.24325, "activity_30": 31.121624}, "trend_signal": 0, "fair_value": 25.510646, "relative_strength": -11.156485, "rate_of_change": -0.2578715369981245, "market_dynamics": 0.238349, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.426529, "high": 31.084164, "low": 30.426529, "close": 30.777266, "volume": 923857}, "trend_line": 31.062511, "activity_lines": {"activity_5": 30.867876, "activity_10": 31.256345, "activity_20": 31.207967, "activity_30": 31.099041}, "trend_signal": 0, "fair_value": 25.616871, "relative_strength": -11.418285, "rate_of_change": -0.20817731412777093, "market_dynamics": 0.035956, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.864954, "high": 31.434902, "low": 30.733426, "close": 31.084166, "volume": 1270742}, "trend_line": 31.011927, "activity_lines": {"activity_5": 30.862031, "activity_10": 31.16069, "activity_20": 31.209846, "activity_30": 31.100438}, "trend_signal": 0, "fair_value": 25.726254, "relative_strength": -10.608142, "rate_of_change": -0.16284581758377686, "market_dynamics": -0.125019, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.040324, "high": 31.128008, "low": 30.821113, "close": 30.908796, "volume": 254169}, "trend_line": 30.983396, "activity_lines": {"activity_5": 30.847417, "activity_10": 31.05786, "activity_20": 31.201078, "activity_30": 31.093784}, "trend_signal": 0, "fair_value": 25.836496, "relative_strength": -10.964784, "rate_of_change": -0.09200008757921097, "market_dynamics": -0.29555, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.004853, "high": 33.320122, "low": 31.829483, "close": 32.925541, "volume": 6383748}, "trend_line": 31.03006, "activity_lines": {"activity_5": 31.56643, "activity_10": 31.35519, "activity_20": 31.383128, "activity_30": 31.219084}, "trend_signal": 1, "fair_value": 25.959865, "relative_strength": -7.405523, "rate_of_change": 0.15060970075714042, "market_dynamics": 0.040859, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.232439, "high": 33.232439, "low": 32.092537, "close": 32.092537, "volume": 4224810}, "trend_line": 31.04763, "activity_lines": {"activity_5": 31.855789, "activity_10": 31.488311, "activity_20": 31.474152, "activity_30": 31.287631}, "trend_signal": 1, "fair_value": 26.074521, "relative_strength": -10.602426, "rate_of_change": 0.05662251378180626, "market_dynamics": 0.19874, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.267907, "high": 32.355593, "low": 31.610272, "close": 31.873325, "volume": 1799097}, "trend_line": 31.082703, "activity_lines": {"activity_5": 31.96101, "activity_10": 31.579184, "activity_20": 31.535949, "activity_30": 31.340902}, "trend_signal": 1, "fair_value": 26.185789, "relative_strength": -10.893923, "rate_of_change": 0.11296514419940273, "market_dynamics": 0.201513, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.004852, "high": 32.969381, "low": 30.99648, "close": 31.128008, "volume": 7919321}, "trend_line": 31.101702, "activity_lines": {"activity_5": 31.744722, "activity_10": 31.522588, "activity_20": 31.517368, "activity_30": 31.343824}, "trend_signal": 1, "fair_value": 26.288905, "relative_strength": -16.282239, "rate_of_change": 0.06112402772693507, "market_dynamics": 0.341223, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.347218, "high": 32.224064, "low": 30.864954, "close": 31.391062, "volume": 3786369}, "trend_line": 31.176234, "activity_lines": {"activity_5": 31.613195, "activity_10": 31.526574, "activity_20": 31.516533, "activity_30": 31.362493}, "trend_signal": 1, "fair_value": 26.390534, "relative_strength": -14.738523, "rate_of_change": 0.2396396184363202, "market_dynamics": 0.033948, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.303378, "high": 32.092535, "low": 31.215692, "close": 31.96101, "volume": 3220933}, "trend_line": 31.247843, "activity_lines": {"activity_5": 31.639501, "activity_10": 31.642158, "activity_20": 31.559958, "activity_30": 31.413124}, "trend_signal": 1, "fair_value": 26.490062, "relative_strength": -15.153031, "rate_of_change": 0.2296909883342507, "market_dynamics": 0.000299, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.048694, "high": 32.13638, "low": 31.391063, "close": 31.7418, "volume": 2098205}, "trend_line": 31.294608, "activity_lines": {"activity_5": 31.657038, "activity_10": 31.693971, "activity_20": 31.57332, "activity_30": 31.444992}, "trend_signal": 1, "fair_value": 26.587193, "relative_strength": -15.572685, "rate_of_change": 0.14965833001657303, "market_dynamics": 0.075149, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.917168, "high": 32.355592, "low": 31.873323, "close": 31.96101, "volume": 1936293}, "trend_line": 31.278532, "activity_lines": {"activity_5": 31.771027, "activity_10": 31.761728, "activity_20": 31.603174, "activity_30": 31.487985}, "trend_signal": 1, "fair_value": 26.684341, "relative_strength": -14.732143, "rate_of_change": -0.05136987176833068, "market_dynamics": 0.139024, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.092534, "high": 32.092534, "low": 29.461999, "close": 30.514217, "volume": 5823236}, "trend_line": 31.217153, "activity_lines": {"activity_5": 31.396907, "activity_10": 31.544908, "activity_20": 31.494195, "activity_30": 31.438675}, "trend_signal": 1, "fair_value": 26.770231, "relative_strength": -19.581226, "rate_of_change": -0.19623363398256266, "market_dynamics": 0.051156, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.514216, "high": 30.514216, "low": 29.111264, "close": 29.374317, "volume": 4921874}, "trend_line": 31.174773, "activity_lines": {"activity_5": 30.68374, "activity_10": 31.131196, "activity_20": 31.28584, "activity_30": 31.319782}, "trend_signal": 0, "fair_value": 26.843258, "relative_strength": -17.255018, "rate_of_change": -0.13575869650893987, "market_dynamics": -0.28847, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.418159, "high": 30.031951, "low": 29.111265, "close": 29.900423, "volume": 1931731}, "trend_line": 31.155774, "activity_lines": {"activity_5": 30.28039, "activity_10": 30.84104, "activity_20": 31.143665, "activity_30": 31.237566}, "trend_signal": 0, "fair_value": 26.920054, "relative_strength": -17.697759, "rate_of_change": -0.06094350711069275, "market_dynamics": -0.628688, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.988112, "high": 30.601904, "low": 29.988112, "close": 30.38269, "volume": 1737708}, "trend_line": 31.157236, "activity_lines": {"activity_5": 30.175169, "activity_10": 30.693571, "activity_20": 31.058486, "activity_30": 31.18769}, "trend_signal": 0, "fair_value": 27.00014, "relative_strength": -16.630789, "rate_of_change": 0.004692549124281343, "market_dynamics": -0.952766, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.426533, "high": 31.215692, "low": 30.25116, "close": 30.777266, "volume": 3865029}, "trend_line": 31.186464, "activity_lines": {"activity_5": 30.292081, "activity_10": 30.648931, "activity_20": 31.018402, "activity_30": 31.163175}, "trend_signal": 0, "fair_value": 27.080772, "relative_strength": -16.532472, "rate_of_change": 0.09380806436103577, "market_dynamics": -0.974624, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.777267, "high": 31.654114, "low": 30.601901, "close": 31.522589, "volume": 3241241}, "trend_line": 31.250766, "activity_lines": {"activity_5": 30.736349, "activity_10": 30.759732, "activity_20": 31.051388, "activity_30": 31.184861}, "trend_signal": 0, "fair_value": 27.16757, "relative_strength": -16.214836, "rate_of_change": 0.20618560667858293, "market_dynamics": -0.723934, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.785642, "high": 31.829483, "low": 30.777267, "close": 31.259535, "volume": 3084694}, "trend_line": 31.316529, "activity_lines": {"activity_5": 31.025709, "activity_10": 30.815532, "activity_20": 31.060783, "activity_30": 31.185427}, "trend_signal": 0, "fair_value": 27.258832, "relative_strength": -17.597467, "rate_of_change": 0.2104364417819405, "market_dynamics": -0.578273, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.259536, "high": 32.048697, "low": 31.171849, "close": 31.654116, "volume": 3021664}, "trend_line": 31.370601, "activity_lines": {"activity_5": 31.320914, "activity_10": 30.945464, "activity_20": 31.110471, "activity_30": 31.207206}, "trend_signal": 0, "fair_value": 27.35064, "relative_strength": -14.545012, "rate_of_change": 0.1726628133022068, "market_dynamics": -0.296004, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.697961, "high": 31.873327, "low": 31.434903, "close": 31.566431, "volume": 2078314}, "trend_line": 31.395445, "activity_lines": {"activity_5": 31.469978, "activity_10": 31.065034, "activity_20": 31.147006, "activity_30": 31.219841}, "trend_signal": 0, "fair_value": 27.4401, "relative_strength": -16.942333, "rate_of_change": 0.07919516747542736, "market_dynamics": -0.137557, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.566429, "high": 31.566429, "low": 30.864954, "close": 31.347219, "volume": 1746216}, "trend_line": 31.382293, "activity_lines": {"activity_5": 31.467055, "activity_10": 31.147936, "activity_20": 31.157236, "activity_30": 31.216729}, "trend_signal": 0, "fair_value": 27.528551, "relative_strength": -19.415904, "rate_of_change": -0.04189142724365925, "market_dynamics": -0.081727, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.434904, "high": 32.13638, "low": 31.347221, "close": 31.7418, "volume": 3334081}, "trend_line": 31.35891, "activity_lines": {"activity_5": 31.557662, "activity_10": 31.31374, "activity_20": 31.202331, "activity_30": 31.239923}, "trend_signal": 0, "fair_value": 27.619929, "relative_strength": -20.547807, "rate_of_change": -0.0745101704327311, "market_dynamics": 0.239744, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.741799, "high": 32.092535, "low": 31.434903, "close": 31.917168, "volume": 2249505}, "trend_line": 31.331143, "activity_lines": {"activity_5": 31.692112, "activity_10": 31.489109, "activity_20": 31.260996, "activity_30": 31.27594}, "trend_signal": 0, "fair_value": 27.71005, "relative_strength": -18.843404, "rate_of_change": -0.0885458072362871, "market_dynamics": 0.329965, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.91717, "high": 33.013226, "low": 31.873325, "close": 33.013226, "volume": 4300519}, "trend_line": 31.357449, "activity_lines": {"activity_5": 32.148071, "activity_10": 31.817527, "activity_20": 31.419246, "activity_30": 31.384461}, "trend_signal": 1, "fair_value": 27.807991, "relative_strength": -17.408707, "rate_of_change": 0.08396118839328065, "market_dynamics": 0.691387, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.320124, "high": 33.670864, "low": 32.267907, "close": 33.144753, "volume": 6235870}, "trend_line": 31.396907, "activity_lines": {"activity_5": 32.557266, "activity_10": 32.113263, "activity_20": 31.589604, "activity_30": 31.499771}, "trend_signal": 1, "fair_value": 27.904394, "relative_strength": -17.908423, "rate_of_change": 0.12583294004560056, "market_dynamics": 1.068628, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.232437, "high": 33.276283, "low": 32.267906, "close": 32.267906, "volume": 4054787}, "trend_line": 31.431981, "activity_lines": {"activity_5": 32.568957, "activity_10": 32.199354, "activity_20": 31.671443, "activity_30": 31.555965}, "trend_signal": 1, "fair_value": 27.994978, "relative_strength": -15.99776, "rate_of_change": 0.111711640895078, "market_dynamics": 1.194099, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.267904, "high": 32.750169, "low": 31.654111, "close": 32.048695, "volume": 2648112}, "trend_line": 31.439288, "activity_lines": {"activity_5": 32.446199, "activity_10": 32.218485, "activity_20": 31.730526, "activity_30": 31.595753}, "trend_signal": 1, "fair_value": 28.076022, "relative_strength": -13.365941, "rate_of_change": 0.023247023469506554, "market_dynamics": 1.292654, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.267904, "high": 32.703741, "low": 31.633773, "close": 31.680292, "volume": 10778200}, "trend_line": 31.434315, "activity_lines": {"activity_5": 32.180179, "activity_10": 32.161068, "activity_20": 31.750138, "activity_30": 31.611302}, "trend_signal": 1, "fair_value": 28.157086, "relative_strength": -12.087942, "rate_of_change": -0.01581778823998709, "market_dynamics": 1.200881, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.168571, "high": 31.168571, "low": 27.772592, "close": 30.517286, "volume": 4713115}, "trend_line": 31.430033, "activity_lines": {"activity_5": 31.542283, "activity_10": 31.884545, "activity_20": 31.657611, "activity_30": 31.552138}, "trend_signal": 1, "fair_value": 28.231289, "relative_strength": -14.233069, "rate_of_change": -0.013622056023806776, "market_dynamics": 0.712358, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.517286, "high": 32.843298, "low": 30.517286, "close": 32.098976, "volume": 3190829}, "trend_line": 31.485781, "activity_lines": {"activity_5": 31.598013, "activity_10": 31.916272, "activity_20": 31.722596, "activity_30": 31.595296}, "trend_signal": 1, "fair_value": 28.312457, "relative_strength": -12.994423, "rate_of_change": 0.17737175140731695, "market_dynamics": 0.475428, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.517657, "high": 32.889816, "low": 32.098974, "close": 32.889816, "volume": 1758748}, "trend_line": 31.556199, "activity_lines": {"activity_5": 31.987075, "activity_10": 32.082105, "activity_20": 31.861197, "activity_30": 31.685879}, "trend_signal": 1, "fair_value": 28.403456, "relative_strength": -9.74, "rate_of_change": 0.2236501613220269, "market_dynamics": 0.368858, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.936341, "high": 33.773703, "low": 32.889817, "close": 33.448063, "volume": 2587104}, "trend_line": 31.634996, "activity_lines": {"activity_5": 32.520758, "activity_10": 32.321391, "activity_20": 32.048543, "activity_30": 31.807935}, "trend_signal": 1, "fair_value": 28.501804, "relative_strength": -8.317818, "rate_of_change": 0.24970371114721884, "market_dynamics": 0.317884, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.541104, "high": 33.680666, "low": 31.680294, "close": 32.517658, "volume": 2272855}, "trend_line": 31.688625, "activity_lines": {"activity_5": 32.651015, "activity_10": 32.360489, "activity_20": 32.133308, "activity_30": 31.864881}, "trend_signal": 1, "fair_value": 28.588037, "relative_strength": -6.923765, "rate_of_change": 0.16952428253822843, "market_dynamics": 0.440278, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.796777, "high": 34.98323, "low": 32.005934, "close": 34.424988, "volume": 13575441}, "trend_line": 31.738606, "activity_lines": {"activity_5": 33.361225, "activity_10": 32.735457, "activity_20": 32.384755, "activity_30": 32.04142}, "trend_signal": 1, "fair_value": 28.681566, "relative_strength": -2.55409, "rate_of_change": 0.15772536675227308, "market_dynamics": 0.809048, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.70411, "high": 34.70411, "low": 33.680663, "close": 34.471508, "volume": 4427710}, "trend_line": 31.817905, "activity_lines": {"activity_5": 33.826427, "activity_10": 33.093214, "activity_20": 32.619086, "activity_30": 32.217736}, "trend_signal": 1, "fair_value": 28.770317, "relative_strength": -3.81891, "rate_of_change": 0.24985029273181972, "market_dynamics": 1.041051, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.564551, "high": 36.053196, "low": 34.145868, "close": 35.029751, "volume": 11030894}, "trend_line": 31.923119, "activity_lines": {"activity_5": 34.319542, "activity_10": 33.528347, "activity_20": 32.887114, "activity_30": 32.424952}, "trend_signal": 1, "fair_value": 28.863088, "relative_strength": -4.730263, "rate_of_change": 0.33067544830497214, "market_dynamics": 1.229695, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.308872, "high": 35.355391, "low": 34.052825, "close": 34.518028, "volume": 2533482}, "trend_line": 32.03612, "activity_lines": {"activity_5": 34.49942, "activity_10": 33.820224, "activity_20": 33.086155, "activity_30": 32.592366}, "trend_signal": 1, "fair_value": 28.954345, "relative_strength": -3.60061, "rate_of_change": 0.35397856957522544, "market_dynamics": 1.388561, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.029751, "high": 40.705223, "low": 34.983228, "close": 36.239277, "volume": 69548332}, "trend_line": 32.197727, "activity_lines": {"activity_5": 35.181717, "activity_10": 34.380159, "activity_20": 33.434862, "activity_30": 32.863537}, "trend_signal": 1, "fair_value": 29.060829, "relative_strength": -1.204626, "rate_of_change": 0.5044524742696794, "market_dynamics": 1.365603, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.23928, "high": 40.937825, "low": 35.634514, "close": 38.332691, "volume": 75852391}, "trend_line": 32.410117, "activity_lines": {"activity_5": 36.31371, "activity_10": 35.237824, "activity_20": 33.959228, "activity_30": 33.259341}, "trend_signal": 1, "fair_value": 29.178745, "relative_strength": 2.102673, "rate_of_change": 0.6596428375207951, "market_dynamics": 1.471927, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.379209, "high": 39.728299, "low": 34.657588, "close": 36.611439, "volume": 38692378}, "trend_line": 32.572438, "activity_lines": {"activity_5": 36.61144, "activity_10": 35.640435, "activity_20": 34.287862, "activity_30": 33.530394}, "trend_signal": 1, "fair_value": 29.285408, "relative_strength": -1.609745, "rate_of_change": 0.5008343536680185, "market_dynamics": 1.395084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.79752, "high": 38.751372, "low": 35.960158, "close": 38.425728, "volume": 19357961}, "trend_line": 32.787928, "activity_lines": {"activity_5": 37.37127, "activity_10": 36.290873, "activity_20": 34.765262, "activity_30": 33.908026}, "trend_signal": 1, "fair_value": 29.4037, "relative_strength": 6.011971, "rate_of_change": 0.6615716023467529, "market_dynamics": 1.566827, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.193127, "high": 38.518772, "low": 35.960158, "close": 36.146236, "volume": 16974332}, "trend_line": 32.975662, "activity_lines": {"activity_5": 37.144871, "activity_10": 36.426204, "activity_20": 34.991861, "activity_30": 34.124691}, "trend_signal": 1, "fair_value": 29.501862, "relative_strength": -3.186964, "rate_of_change": 0.5725704899681339, "market_dynamics": 1.361789, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.146236, "high": 38.007044, "low": 35.820596, "close": 36.471878, "volume": 12517032}, "trend_line": 33.212248, "activity_lines": {"activity_5": 36.918472, "activity_10": 36.571685, "activity_20": 35.228499, "activity_30": 34.350253}, "trend_signal": 1, "fair_value": 29.601449, "relative_strength": 1.465619, "rate_of_change": 0.71745640769851, "market_dynamics": 1.193505, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.797518, "high": 37.681404, "low": 34.238907, "close": 34.424988, "volume": 16569611}, "trend_line": 33.363067, "activity_lines": {"activity_5": 35.99427, "activity_10": 36.27311, "activity_20": 35.248507, "activity_30": 34.428495}, "trend_signal": 1, "fair_value": 29.691889, "relative_strength": -4.469995, "rate_of_change": 0.45410656935958826, "market_dynamics": 0.776747, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.518025, "high": 35.262355, "low": 33.215464, "close": 34.006306, "volume": 7112601}, "trend_line": 33.483854, "activity_lines": {"activity_5": 35.191021, "activity_10": 35.898411, "activity_20": 35.221917, "activity_30": 34.469994}, "trend_signal": 1, "fair_value": 29.780748, "relative_strength": -2.493461, "rate_of_change": 0.36203805843149844, "market_dynamics": 0.219747, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.192385, "high": 34.238906, "low": 33.308501, "close": 33.959785, "volume": 5919069}, "trend_line": 33.589938, "activity_lines": {"activity_5": 34.54594, "activity_10": 35.523711, "activity_20": 35.186794, "activity_30": 34.500699}, "trend_signal": 1, "fair_value": 29.870192, "relative_strength": -6.085547, "rate_of_change": 0.31682135515223436, "market_dynamics": -0.199907, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.099346, "high": 34.099346, "low": 32.285058, "close": 32.378098, "volume": 5311682}, "trend_line": 33.618455, "activity_lines": {"activity_5": 33.67136, "activity_10": 34.880886, "activity_20": 34.992978, "activity_30": 34.422516}, "trend_signal": 1, "fair_value": 29.949938, "relative_strength": -9.33814, "rate_of_change": 0.0848974475630196, "market_dynamics": -0.773151, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.564178, "high": 32.796779, "low": 31.773335, "close": 31.959414, "volume": 3171910}, "trend_line": 33.641784, "activity_lines": {"activity_5": 32.908428, "activity_10": 34.200845, "activity_20": 34.757718, "activity_30": 34.315481}, "trend_signal": 0, "fair_value": 30.027663, "relative_strength": -8.078492, "rate_of_change": 0.06939343286300317, "market_dynamics": -1.01974, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.098976, "high": 32.750259, "low": 32.005937, "close": 32.378098, "volume": 2029781}, "trend_line": 33.665917, "activity_lines": {"activity_5": 32.585888, "activity_10": 33.674743, "activity_20": 34.561004, "activity_30": 34.233953}, "trend_signal": 0, "fair_value": 30.108513, "relative_strength": -9.504016, "rate_of_change": 0.0717351969205886, "market_dynamics": -1.141823, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.285057, "high": 32.424616, "low": 31.773335, "close": 31.912893, "volume": 1568136}, "trend_line": 33.677465, "activity_lines": {"activity_5": 32.244739, "activity_10": 33.172324, "activity_20": 34.311124, "activity_30": 34.120855}, "trend_signal": 0, "fair_value": 30.185498, "relative_strength": -8.890802, "rate_of_change": 0.03430175390736474, "market_dynamics": -1.221172, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.052457, "high": 32.331577, "low": 30.005564, "close": 30.005564, "volume": 4022464}, "trend_line": 33.632744, "activity_lines": {"activity_5": 31.407374, "activity_10": 32.408546, "activity_20": 33.880479, "activity_30": 33.883958}, "trend_signal": 0, "fair_value": 30.248049, "relative_strength": -14.24056, "rate_of_change": -0.13279206139771974, "market_dynamics": -1.240578, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.005564, "high": 30.842931, "low": 29.447321, "close": 30.377728, "volume": 2860503}, "trend_line": 33.587275, "activity_lines": {"activity_5": 30.957679, "activity_10": 31.865529, "activity_20": 33.499013, "activity_30": 33.673957}, "trend_signal": 0, "fair_value": 30.315193, "relative_strength": -13.239544, "rate_of_change": -0.13519265629948063, "market_dynamics": -1.237965, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.656848, "high": 30.889449, "low": 30.284684, "close": 30.84293, "volume": 872070}, "trend_line": 33.551467, "activity_lines": {"activity_5": 30.796409, "activity_10": 31.511975, "activity_20": 33.176473, "activity_30": 33.496902}, "trend_signal": 0, "fair_value": 30.386644, "relative_strength": -12.881545, "rate_of_change": -0.10661180461944546, "market_dynamics": -1.25208, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.703367, "high": 31.773335, "low": 30.191645, "close": 31.773335, "volume": 1795419}, "trend_line": 33.510137, "activity_lines": {"activity_5": 31.019707, "activity_10": 31.42993, "activity_20": 32.950518, "activity_30": 33.382184}, "trend_signal": 0, "fair_value": 30.463617, "relative_strength": -9.648619, "rate_of_change": -0.12318388343496899, "market_dynamics": -1.226117, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.052456, "high": 34.61107, "low": 31.540734, "close": 33.401543, "volume": 12700934}, "trend_line": 33.518697, "activity_lines": {"activity_5": 31.826058, "activity_10": 31.692135, "activity_20": 32.892257, "activity_30": 33.375178}, "trend_signal": 0, "fair_value": 30.552352, "relative_strength": -3.353332, "rate_of_change": 0.025544509113772908, "market_dynamics": -1.007694, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.959785, "high": 34.238906, "low": 33.308502, "close": 33.355022, "volume": 5908645}, "trend_line": 33.554934, "activity_lines": {"activity_5": 32.517658, "activity_10": 31.956878, "activity_20": 32.83466, "activity_30": 33.364618}, "trend_signal": 0, "fair_value": 30.631518, "relative_strength": -5.393694, "rate_of_change": 0.10810981107051938, "market_dynamics": -0.773525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.355022, "high": 38.286171, "low": 33.355022, "close": 36.006676, "volume": 43618076}, "trend_line": 33.686867, "activity_lines": {"activity_5": 33.869846, "activity_10": 32.714735, "activity_20": 33.037577, "activity_30": 33.522795}, "trend_signal": 0, "fair_value": 30.722163, "relative_strength": 5.313658, "rate_of_change": 0.3931850976073937, "market_dynamics": -0.2066, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.169311, "high": 36.425359, "low": 34.052823, "close": 35.308872, "volume": 18146965}, "trend_line": 33.807819, "activity_lines": {"activity_5": 34.61417, "activity_10": 33.279744, "activity_20": 33.166948, "activity_30": 33.627441}, "trend_signal": 0, "fair_value": 30.798623, "relative_strength": 5.61848, "rate_of_change": 0.3590479340212986, "market_dynamics": 0.269342, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.355392, "high": 36.378838, "low": 34.378467, "close": 35.634514, "volume": 20304675}, "trend_line": 33.978393, "activity_lines": {"activity_5": 35.169312, "activity_10": 33.843062, "activity_20": 33.331762, "activity_30": 33.745292}, "trend_signal": 0, "fair_value": 30.871211, "relative_strength": 9.473369, "rate_of_change": 0.5045400887883211, "market_dynamics": 0.600813, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.006676, "high": 36.751001, "low": 35.587994, "close": 35.913635, "volume": 10476026}, "trend_line": 34.105549, "activity_lines": {"activity_5": 35.560081, "activity_10": 34.397921, "activity_20": 33.536008, "activity_30": 33.870146}, "trend_signal": 0, "fair_value": 30.950444, "relative_strength": 9.101943, "rate_of_change": 0.3742260559526947, "market_dynamics": 0.874071, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.099715, "high": 36.983602, "low": 35.541474, "close": 36.285797, "volume": 13337909}, "trend_line": 34.218748, "activity_lines": {"activity_5": 35.907432, "activity_10": 34.947706, "activity_20": 33.779021, "activity_30": 34.010808}, "trend_signal": 0, "fair_value": 31.0314, "relative_strength": 13.179459, "rate_of_change": 0.3319078663709371, "market_dynamics": 0.852285, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.98323, "high": 36.146237, "low": 34.611071, "close": 35.820595, "volume": 5827032}, "trend_line": 34.297833, "activity_lines": {"activity_5": 35.904331, "activity_10": 35.298722, "activity_20": 33.987919, "activity_30": 34.114153}, "trend_signal": 0, "fair_value": 31.093923, "relative_strength": 13.153993, "rate_of_change": 0.23111599524330695, "market_dynamics": 0.821524, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.238537, "high": 32.378098, "low": 27.260868, "close": 32.145496, "volume": 12777896}, "trend_line": 34.285427, "activity_lines": {"activity_5": 34.688602, "activity_10": 34.882578, "activity_20": 33.848358, "activity_30": 33.975292}, "trend_signal": 0, "fair_value": 31.130901, "relative_strength": 10.638696, "rate_of_change": -0.0361713814397504, "market_dynamics": 0.621443, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.703741, "high": 33.820225, "low": 32.238539, "close": 33.401543, "volume": 6130965}, "trend_line": 34.251312, "activity_lines": {"activity_5": 34.102448, "activity_10": 34.671122, "activity_20": 33.849023, "activity_30": 33.918267}, "trend_signal": 0, "fair_value": 31.174826, "relative_strength": 15.380679, "rate_of_change": -0.0995029170848591, "market_dynamics": 0.454617, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.494583, "high": 34.657588, "low": 32.192013, "close": 34.331947, "volume": 5101521}, "trend_line": 34.24666, "activity_lines": {"activity_5": 33.975292, "activity_10": 34.599227, "activity_20": 33.943171, "activity_30": 33.92347}, "trend_signal": 0, "fair_value": 31.225379, "relative_strength": 15.411788, "rate_of_change": -0.013581961473476114, "market_dynamics": 0.28849, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.750627, "high": 36.564921, "low": 34.424987, "close": 35.448433, "volume": 10372494}, "trend_line": 34.260616, "activity_lines": {"activity_5": 34.325745, "activity_10": 34.713413, "activity_20": 34.1421, "activity_30": 34.001003}, "trend_signal": 0, "fair_value": 31.283971, "relative_strength": 13.600394, "rate_of_change": 0.04075141926249246, "market_dynamics": 0.242473, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.634513, "high": 36.099716, "low": 34.657589, "close": 36.006676, "volume": 6848207}, "trend_line": 34.310238, "activity_lines": {"activity_5": 34.918102, "activity_10": 34.891036, "activity_20": 34.387107, "activity_30": 34.113652}, "trend_signal": 0, "fair_value": 31.346583, "relative_strength": 14.353789, "rate_of_change": 0.14483685874182586, "market_dynamics": 0.338819, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.192757, "high": 36.192757, "low": 34.424988, "close": 35.727558, "volume": 11833737}, "trend_line": 34.293181, "activity_lines": {"activity_5": 35.405015, "activity_10": 35.01791, "activity_20": 34.588252, "activity_30": 34.205092}, "trend_signal": 0, "fair_value": 31.403211, "relative_strength": 8.436492, "rate_of_change": -0.0497140241347239, "market_dynamics": 0.427453, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.774075, "high": 35.820596, "low": 34.84367, "close": 35.634514, "volume": 3920521}, "trend_line": 34.203241, "activity_lines": {"activity_5": 35.62211, "activity_10": 35.120254, "activity_20": 34.762592, "activity_30": 34.29163}, "trend_signal": 1, "fair_value": 31.457698, "relative_strength": 8.884196, "rate_of_change": -0.2622678835188797, "market_dynamics": 0.389696, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.634512, "high": 35.820594, "low": 34.983229, "close": 35.215832, "volume": 2059368}, "trend_line": 34.156721, "activity_lines": {"activity_5": 35.550778, "activity_10": 35.146475, "activity_20": 34.881551, "activity_30": 34.356958}, "trend_signal": 1, "fair_value": 31.511488, "relative_strength": 8.864773, "rate_of_change": -0.1360105026304408, "market_dynamics": 0.237387, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.21583, "high": 35.913636, "low": 34.518027, "close": 35.727558, "volume": 3308248}, "trend_line": 34.066782, "activity_lines": {"activity_5": 35.591097, "activity_10": 35.278424, "activity_20": 35.033517, "activity_30": 34.458303}, "trend_signal": 1, "fair_value": 31.568117, "relative_strength": 8.635912, "rate_of_change": -0.2633127459746326, "market_dynamics": 0.056403, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.006679, "high": 36.192758, "low": 35.215829, "close": 35.401913, "volume": 4942172}, "trend_line": 34.041971, "activity_lines": {"activity_5": 35.504259, "activity_10": 35.361314, "activity_20": 35.127222, "activity_30": 34.54444}, "trend_signal": 1, "fair_value": 31.621334, "relative_strength": 5.421796, "rate_of_change": -0.07283047750153449, "market_dynamics": -0.109648, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.355392, "high": 35.681034, "low": 34.331949, "close": 34.424988, "volume": 3286901}, "trend_line": 33.973742, "activity_lines": {"activity_5": 35.132096, "activity_10": 35.274195, "activity_20": 35.103962, "activity_30": 34.569151}, "trend_signal": 1, "fair_value": 31.655928, "relative_strength": 2.420889, "rate_of_change": -0.2004261151623542, "market_dynamics": -0.306138, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.959784, "high": 35.355391, "low": 33.773702, "close": 35.029751, "volume": 1850681}, "trend_line": 33.9939, "activity_lines": {"activity_5": 35.04836, "activity_10": 35.255586, "activity_20": 35.121241, "activity_30": 34.637281}, "trend_signal": 1, "fair_value": 31.708745, "relative_strength": 1.515313, "rate_of_change": 0.05933405863856567, "market_dynamics": -0.411061, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.029751, "high": 35.820594, "low": 34.518027, "close": 34.750629, "volume": 4384325}, "trend_line": 34.018711, "activity_lines": {"activity_5": 34.9119, "activity_10": 35.156625, "activity_20": 35.09643, "activity_30": 34.686102}, "trend_signal": 1, "fair_value": 31.767941, "relative_strength": 0.655031, "rate_of_change": 0.07298662407080918, "market_dynamics": -0.489233, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.750627, "high": 34.983228, "low": 33.029382, "close": 33.355022, "volume": 3928068}, "trend_line": 33.998552, "activity_lines": {"activity_5": 34.341251, "activity_10": 34.796304, "activity_20": 34.93228, "activity_30": 34.643283}, "trend_signal": 1, "fair_value": 31.828786, "relative_strength": -4.329304, "rate_of_change": -0.059258565087920864, "market_dynamics": -0.713297, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.215461, "high": 33.866747, "low": 32.657217, "close": 33.494583, "volume": 3597459}, "trend_line": 34.035769, "activity_lines": {"activity_5": 33.975292, "activity_10": 34.49942, "activity_20": 34.781422, "activity_30": 34.610769}, "trend_signal": 0, "fair_value": 31.883241, "relative_strength": -6.580662, "rate_of_change": 0.1094664266878348, "market_dynamics": -0.746289, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.494585, "high": 33.959787, "low": 33.075902, "close": 33.680664, "volume": 2853457}, "trend_line": 34.093144, "activity_lines": {"activity_5": 33.798515, "activity_10": 34.282044, "activity_20": 34.660248, "activity_30": 34.587859}, "trend_signal": 0, "fair_value": 31.933371, "relative_strength": -6.022307, "rate_of_change": 0.16857265660723103, "market_dynamics": -0.853627, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.680666, "high": 34.145868, "low": 32.93634, "close": 33.959784, "volume": 4604322}, "trend_line": 34.145867, "activity_lines": {"activity_5": 33.7644, "activity_10": 34.152633, "activity_20": 34.57341, "activity_30": 34.579255}, "trend_signal": 0, "fair_value": 31.976822, "relative_strength": -5.526813, "rate_of_change": 0.15464399528538728, "market_dynamics": -0.916335, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.820222, "high": 34.704107, "low": 33.12242, "close": 33.261982, "volume": 7000419}, "trend_line": 34.190836, "activity_lines": {"activity_5": 33.569015, "activity_10": 33.926798, "activity_20": 34.428089, "activity_30": 34.52223}, "trend_signal": 0, "fair_value": 32.011969, "relative_strength": -9.638787, "rate_of_change": 0.13169675849787238, "market_dynamics": -0.89255, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.261981, "high": 34.349998, "low": 32.450001, "close": 32.549999, "volume": 8417233}, "trend_line": 34.275651, "activity_lines": {"activity_5": 33.235546, "activity_10": 33.607037, "activity_20": 34.227588, "activity_30": 34.41637}, "trend_signal": 0, "fair_value": 32.041784, "relative_strength": -12.619234, "rate_of_change": 0.24806354544827766, "market_dynamics": -0.949781, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.450001, "close": 31.65, "volume": 6433094}, "trend_line": 34.31806, "activity_lines": {"activity_5": 32.655745, "activity_10": 33.181413, "activity_20": 33.959162, "activity_30": 34.246973}, "trend_signal": 0, "fair_value": 32.046669, "relative_strength": -12.883065, "rate_of_change": 0.12372923274308997, "market_dynamics": -0.999412, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.950001, "high": 32.5, "low": 31.6, "close": 32.150002, "volume": 2250165}, "trend_line": 34.361629, "activity_lines": {"activity_5": 32.365584, "activity_10": 32.914915, "activity_20": 33.758215, "activity_30": 34.107098}, "trend_signal": 0, "fair_value": 32.050927, "relative_strength": -13.045701, "rate_of_change": 0.1269564771435156, "market_dynamics": -1.147126, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.150002, "high": 32.349998, "low": 31.4, "close": 32.049999, "volume": 2035945}, "trend_line": 34.370851, "activity_lines": {"activity_5": 32.144132, "activity_10": 32.671598, "activity_20": 33.547723, "activity_30": 33.957961}, "trend_signal": 0, "fair_value": 32.061698, "relative_strength": -14.031738, "rate_of_change": 0.026838075691932924, "market_dynamics": -1.253958, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.049999, "close": 31.1, "volume": 2585842}, "trend_line": 34.294133, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.309731, "activity_20": 33.25319, "activity_30": 33.746938}, "trend_signal": 0, "fair_value": 32.071488, "relative_strength": -19.487957, "rate_of_change": -0.223206576991648, "market_dynamics": -1.344907, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 31.0, "close": 31.85, "volume": 2184880}, "trend_line": 34.243965, "activity_lines": {"activity_5": 31.716667, "activity_10": 32.150603, "activity_20": 33.045476, "activity_30": 33.589252}, "trend_signal": 0, "fair_value": 32.086342, "relative_strength": -17.528383, "rate_of_change": -0.14628741306858326, "market_dynamics": -1.387697, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.9, "high": 32.25, "low": 30.85, "close": 30.950001, "volume": 1980542}, "trend_line": 34.07541, "activity_lines": {"activity_5": 31.446667, "activity_10": 31.855203, "activity_20": 32.769184, "activity_30": 33.376738}, "trend_signal": 0, "fair_value": 32.09977, "relative_strength": -19.510525, "rate_of_change": -0.492218117849393, "market_dynamics": -1.37098, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 32.25, "low": 30.9, "close": 30.9, "volume": 1806683}, "trend_line": 33.928447, "activity_lines": {"activity_5": 31.206667, "activity_10": 31.596977, "activity_20": 32.512209, "activity_30": 33.171873}, "trend_signal": 0, "fair_value": 32.118753, "relative_strength": -22.8107, "rate_of_change": -0.4312875472371412, "market_dynamics": -1.373983, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.700001, "close": 31.6, "volume": 876958}, "trend_line": 33.793963, "activity_lines": {"activity_5": 31.283334, "activity_10": 31.516582, "activity_20": 32.344889, "activity_30": 33.021651}, "trend_signal": 0, "fair_value": 32.149888, "relative_strength": -22.23569, "rate_of_change": -0.39637534839127914, "market_dynamics": -1.326552, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 31.450001, "low": 29.25, "close": 30.9, "volume": 4252904}, "trend_line": 33.626842, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.351818, "activity_20": 32.130114, "activity_30": 32.834944}, "trend_signal": 0, "fair_value": 32.173981, "relative_strength": -23.514249, "rate_of_change": -0.4945291559915436, "market_dynamics": -1.212034, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.049999, "high": 31.299999, "low": 30.700001, "close": 31.200001, "volume": 1403066}, "trend_line": 33.457316, "activity_lines": {"activity_5": 31.143334, "activity_10": 31.284546, "activity_20": 31.964462, "activity_30": 32.678373}, "trend_signal": 0, "fair_value": 32.211238, "relative_strength": -22.91677, "rate_of_change": -0.5041389256832525, "market_dynamics": -1.146889, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.700001, "high": 32.099998, "low": 31.299999, "close": 32.0, "volume": 2466612}, "trend_line": 33.329963, "activity_lines": {"activity_5": 31.44, "activity_10": 31.387273, "activity_20": 31.896561, "activity_30": 32.584353}, "trend_signal": 0, "fair_value": 32.259244, "relative_strength": -22.462651, "rate_of_change": -0.38064320521107964, "market_dynamics": -0.83979, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.1, "close": 31.450001, "volume": 2970430}, "trend_line": 33.306779, "activity_lines": {"activity_5": 31.483334, "activity_10": 31.383637, "activity_20": 31.792478, "activity_30": 32.463065}, "trend_signal": 0, "fair_value": 32.306279, "relative_strength": -21.62503, "rate_of_change": -0.06955903311383976, "market_dynamics": -0.579911, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.85, "high": 33.900002, "low": 30.9, "close": 33.549999, "volume": 5358091}, "trend_line": 33.311728, "activity_lines": {"activity_5": 32.19, "activity_10": 31.774546, "activity_20": 31.902562, "activity_30": 32.478757}, "trend_signal": 0, "fair_value": 32.359111, "relative_strength": -15.268741, "rate_of_change": 0.014858836995325855, "market_dynamics": -0.059643, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.950001, "close": 32.25, "volume": 3206742}, "trend_line": 33.24233, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.901818, "activity_20": 31.895882, "activity_30": 32.410258}, "trend_signal": 0, "fair_value": 32.388537, "relative_strength": -15.153003, "rate_of_change": -0.20832903054443652, "market_dynamics": 0.36797, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.650002, "high": 33.799999, "low": 32.349998, "close": 33.200001, "volume": 2217314}, "trend_line": 33.167382, "activity_lines": {"activity_5": 32.703334, "activity_10": 32.180909, "activity_20": 31.991587, "activity_30": 32.407527}, "trend_signal": 0, "fair_value": 32.426351, "relative_strength": -16.082809, "rate_of_change": -0.22545952705480968, "market_dynamics": 0.63822, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.349998, "high": 33.799999, "low": 32.799999, "close": 33.450001, "volume": 1655298}, "trend_line": 33.082159, "activity_lines": {"activity_5": 33.023334, "activity_10": 32.480909, "activity_20": 32.111839, "activity_30": 32.425761}, "trend_signal": 0, "fair_value": 32.46398, "relative_strength": -16.147909, "rate_of_change": -0.2569482270261978, "market_dynamics": 0.876449, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.75, "high": 33.75, "low": 31.700001, "close": 31.799999, "volume": 2184623}, "trend_line": 32.951241, "activity_lines": {"activity_5": 32.696667, "activity_10": 32.435455, "activity_20": 32.075161, "activity_30": 32.343041}, "trend_signal": 0, "fair_value": 32.486944, "relative_strength": -20.53729, "rate_of_change": -0.39573596148907364, "market_dynamics": 0.667933, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.700001, "high": 32.049999, "low": 31.4, "close": 31.65, "volume": 1262172}, "trend_line": 32.818424, "activity_lines": {"activity_5": 32.296667, "activity_10": 32.346364, "activity_20": 32.033152, "activity_30": 32.25909}, "trend_signal": 0, "fair_value": 32.506647, "relative_strength": -19.19078, "rate_of_change": -0.4030713137632747, "market_dynamics": 0.551178, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 31.85, "low": 31.4, "close": 31.5, "volume": 938429}, "trend_line": 32.694563, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.229091, "activity_20": 31.987857, "activity_30": 32.17403}, "trend_signal": 0, "fair_value": 32.525389, "relative_strength": -21.657589, "rate_of_change": -0.37741300435388975, "market_dynamics": 0.333169, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 32.049999, "low": 31.35, "close": 31.9, "volume": 1051428}, "trend_line": 32.566977, "activity_lines": {"activity_5": 31.833333, "activity_10": 32.173636, "activity_20": 31.989048, "activity_30": 32.122768}, "trend_signal": 0, "fair_value": 32.548483, "relative_strength": -22.486484, "rate_of_change": -0.39023613803922336, "market_dynamics": 0.189577, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 32.650002, "low": 31.5, "close": 32.099998, "volume": 2654912}, "trend_line": 32.456913, "activity_lines": {"activity_5": 31.846666, "activity_10": 32.141818, "activity_20": 32.012381, "activity_30": 32.09264}, "trend_signal": 0, "fair_value": 32.571837, "relative_strength": -24.071935, "rate_of_change": -0.3379619790931202, "market_dynamics": 0.244119, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.099998, "high": 33.900002, "low": 32.099998, "close": 33.599998, "volume": 3769672}, "trend_line": 32.429414, "activity_lines": {"activity_5": 32.449999, "activity_10": 32.380908, "activity_20": 32.176428, "activity_30": 32.166388}, "trend_signal": 0, "fair_value": 32.599442, "relative_strength": -23.109209, "rate_of_change": -0.08472463169864254, "market_dynamics": 0.533239, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.849998, "high": 34.0, "low": 33.099998, "close": 33.650002, "volume": 2258127}, "trend_line": 32.383422, "activity_lines": {"activity_5": 32.95, "activity_10": 32.59, "activity_20": 32.338333, "activity_30": 32.245135}, "trend_signal": 0, "fair_value": 32.624557, "relative_strength": -24.05427, "rate_of_change": -0.1418218657913407, "market_dynamics": 0.8295, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.849998, "high": 34.25, "low": 32.799999, "close": 33.200001, "volume": 2386231}, "trend_line": 32.331735, "activity_lines": {"activity_5": 33.166667, "activity_10": 32.715455, "activity_20": 32.449762, "activity_30": 32.297818}, "trend_signal": 0, "fair_value": 32.64321, "relative_strength": -25.022155, "rate_of_change": -0.15960944461027357, "market_dynamics": 1.040099, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.200001, "high": 35.900002, "low": 32.799999, "close": 35.450001, "volume": 8197586}, "trend_line": 32.401567, "activity_lines": {"activity_5": 34.020001, "activity_10": 33.232727, "activity_20": 32.765476, "activity_30": 32.498996}, "trend_signal": 1, "fair_value": 32.67041, "relative_strength": -18.964943, "rate_of_change": 0.21598593456242948, "market_dynamics": 1.356924, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.799999, "high": 38.0, "low": 35.200001, "close": 37.400002, "volume": 12889861}, "trend_line": 32.531748, "activity_lines": {"activity_5": 35.286668, "activity_10": 34.063637, "activity_20": 33.249762, "activity_30": 32.821476}, "trend_signal": 1, "fair_value": 32.702957, "relative_strength": -18.77035, "rate_of_change": 0.40177377841016243, "market_dynamics": 1.483651, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 36.599998, "close": 36.700001, "volume": 5395988}, "trend_line": 32.632392, "activity_lines": {"activity_5": 35.966668, "activity_10": 34.695455, "activity_20": 33.636667, "activity_30": 33.090395}, "trend_signal": 1, "fair_value": 32.724629, "relative_strength": -23.967694, "rate_of_change": 0.3093716329045787, "market_dynamics": 1.576286, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.349998, "high": 36.5, "low": 33.5, "close": 35.349998, "volume": 4695304}, "trend_line": 32.678733, "activity_lines": {"activity_5": 35.99, "activity_10": 34.992728, "activity_20": 33.867381, "activity_30": 33.265725}, "trend_signal": 1, "fair_value": 32.72794, "relative_strength": -22.249303, "rate_of_change": 0.14200920361583724, "market_dynamics": 1.623785, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.450001, "high": 40.450001, "low": 33.599998, "close": 39.849998, "volume": 14550668}, "trend_line": 32.898333, "activity_lines": {"activity_5": 37.399999, "activity_10": 36.040909, "activity_20": 34.508809, "activity_30": 33.728387}, "trend_signal": 1, "fair_value": 32.755242, "relative_strength": -11.361762, "rate_of_change": 0.6719966774721645, "market_dynamics": 1.623785, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.150002, "high": 45.849998, "low": 41.150002, "close": 42.799999, "volume": 33992017}, "trend_line": 33.24, "activity_lines": {"activity_5": 39.349999, "activity_10": 37.473636, "activity_20": 35.388571, "activity_30": 34.367204}, "trend_signal": 1, "fair_value": 32.82266, "relative_strength": -4.736372, "rate_of_change": 1.0385541419378332, "market_dynamics": 1.623785, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.799999, "high": 44.799999, "low": 41.349998, "close": 44.450001, "volume": 15289206}, "trend_line": 33.666667, "activity_lines": {"activity_5": 41.359999, "activity_10": 39.008182, "activity_20": 36.370238, "activity_30": 35.09043}, "trend_signal": 1, "fair_value": 32.904742, "relative_strength": 0.621651, "rate_of_change": 1.283595066185303, "market_dynamics": 1.662373, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.299999, "close": 40.349998, "volume": 11862099}, "trend_line": 33.94, "activity_lines": {"activity_5": 41.533332, "activity_10": 39.572727, "activity_20": 36.902143, "activity_30": 35.521613}, "trend_signal": 1, "fair_value": 32.957732, "relative_strength": -6.550902, "rate_of_change": 0.8118801899813871, "market_dynamics": 1.680659, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.450001, "high": 46.299999, "low": 40.75, "close": 43.700001, "volume": 9708222}, "trend_line": 34.328333, "activity_lines": {"activity_5": 42.58, "activity_10": 40.623636, "activity_20": 37.710714, "activity_30": 36.15129}, "trend_signal": 1, "fair_value": 33.027853, "relative_strength": -6.314337, "rate_of_change": 1.1441750147318885, "market_dynamics": 1.598279, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.700001, "high": 48.400002, "low": 43.049999, "close": 47.450001, "volume": 22563409}, "trend_line": 34.873333, "activity_lines": {"activity_5": 44.32, "activity_10": 42.173636, "activity_20": 38.828095, "activity_30": 36.997849}, "trend_signal": 1, "fair_value": 33.122268, "relative_strength": -1.594486, "rate_of_change": 1.5876098615100291, "market_dynamics": 1.592109, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 54.5, "low": 47.450001, "close": 54.5, "volume": 31401256}, "trend_line": 35.628333, "activity_lines": {"activity_5": 47.903334, "activity_10": 44.746364, "activity_20": 40.544524, "activity_30": 38.264086}, "trend_signal": 1, "fair_value": 33.251145, "relative_strength": 7.35619, "rate_of_change": 2.164978036369496, "market_dynamics": 1.629136, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.400002, "high": 55.5, "low": 50.5, "close": 52.200001, "volume": 22326367}, "trend_line": 36.336667, "activity_lines": {"activity_5": 49.940001, "activity_10": 46.554546, "activity_20": 41.940476, "activity_30": 39.333226}, "trend_signal": 1, "fair_value": 33.373709, "relative_strength": 3.430539, "rate_of_change": 1.9881199605942854, "market_dynamics": 1.695577, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.700001, "high": 56.700001, "low": 51.200001, "close": 55.0, "volume": 16236787}, "trend_line": 37.14, "activity_lines": {"activity_5": 52.393334, "activity_10": 48.602727, "activity_20": 43.51381, "activity_30": 40.537312}, "trend_signal": 1, "fair_value": 33.513711, "relative_strength": 2.548497, "rate_of_change": 2.2108054104136796, "market_dynamics": 1.67012, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.599998, "high": 68.800003, "low": 58.599998, "close": 68.0, "volume": 40927317}, "trend_line": 38.353333, "activity_lines": {"activity_5": 58.203334, "activity_10": 52.681818, "activity_20": 46.214762, "activity_30": 42.52828}, "trend_signal": 1, "fair_value": 33.731937, "relative_strength": 28.250133, "rate_of_change": 3.2669170705438844, "market_dynamics": 1.67629, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.800003, "high": 80.599998, "low": 67.099998, "close": 78.0, "volume": 44355761}, "trend_line": 39.923333, "activity_lines": {"activity_5": 65.726667, "activity_10": 57.985455, "activity_20": 49.695, "activity_30": 45.086129}, "trend_signal": 1, "fair_value": 34.022185, "relative_strength": 42.849785, "rate_of_change": 4.093516461789645, "market_dynamics": 1.67629, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 83.699997, "low": 73.099998, "close": 76.099998, "volume": 29801005}, "trend_line": 41.42, "activity_lines": {"activity_5": 70.579999, "activity_10": 62.25, "activity_20": 52.772857, "activity_30": 47.420107}, "trend_signal": 1, "fair_value": 34.29821, "relative_strength": 31.581631, "rate_of_change": 3.748852832502743, "market_dynamics": 1.691349, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.5, "high": 79.5, "low": 73.300003, "close": 73.5, "volume": 13709658}, "trend_line": 42.803333, "activity_lines": {"activity_5": 73.126666, "activity_10": 65.436363, "activity_20": 55.392619, "activity_30": 49.489785}, "trend_signal": 1, "fair_value": 34.557058, "relative_strength": 26.168486, "rate_of_change": 3.339770642201836, "market_dynamics": 1.610128, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.199997, "high": 72.199997, "low": 60.400002, "close": 61.200001, "volume": 18942409}, "trend_line": 43.795, "activity_lines": {"activity_5": 70.153333, "activity_10": 65.858182, "activity_20": 56.64381, "activity_30": 50.676667}, "trend_signal": 1, "fair_value": 34.73527, "relative_strength": 7.622188, "rate_of_change": 2.316798553981765, "market_dynamics": 1.22261, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.700001, "high": 63.299999, "low": 59.099998, "close": 62.299999, "volume": 7571725}, "trend_line": 44.753333, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.100909, "activity_20": 57.868333, "activity_30": 51.870538}, "trend_signal": 1, "fair_value": 34.918235, "relative_strength": 4.553483, "rate_of_change": 2.188224683183003, "market_dynamics": 0.794576, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.799999, "high": 63.900002, "low": 60.099998, "close": 60.200001, "volume": 7569049}, "trend_line": 45.685, "activity_lines": {"activity_5": 63.793333, "activity_10": 65.623636, "activity_20": 58.756429, "activity_30": 52.867097}, "trend_signal": 1, "fair_value": 35.09106, "relative_strength": 5.65514, "rate_of_change": 2.081782378085683, "market_dynamics": 0.347066, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.299999, "high": 60.799999, "low": 56.400002, "close": 60.200001, "volume": 7295249}, "trend_line": 46.585, "activity_lines": {"activity_5": 61.640001, "activity_10": 64.914546, "activity_20": 59.515952, "activity_30": 53.803548}, "trend_signal": 1, "fair_value": 35.266439, "relative_strength": 1.068531, "rate_of_change": 1.970012038962457, "market_dynamics": -0.015464, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.799999, "close": 58.799999, "volume": 0}, "trend_line": 47.43, "activity_lines": {"activity_5": 60.08, "activity_10": 63.847273, "activity_20": 60.024286, "activity_30": 54.591613}, "trend_signal": 1, "fair_value": 35.43361, "relative_strength": 2.199752, "rate_of_change": 1.8138885907480924, "market_dynamics": -0.232448, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.799999, "high": 62.900002, "low": 55.599998, "close": 55.900002, "volume": 9369165}, "trend_line": 48.233333, "activity_lines": {"activity_5": 58.533334, "activity_10": 62.132728, "activity_20": 60.154524, "activity_30": 55.138065}, "trend_signal": 1, "fair_value": 35.582959, "relative_strength": 3.513974, "rate_of_change": 1.693723381825853, "market_dynamics": -0.452964, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.700001, "high": 58.700001, "low": 53.299999, "close": 57.900002, "volume": 6581291}, "trend_line": 49.108333, "activity_lines": {"activity_5": 58.006668, "activity_10": 60.765455, "activity_20": 60.38381, "activity_30": 55.761721}, "trend_signal": 1, "fair_value": 35.750492, "relative_strength": 4.971098, "rate_of_change": 1.8140981466074508, "market_dynamics": -0.610926, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.900002, "high": 58.200001, "low": 51.400002, "close": 55.799999, "volume": 8242742}, "trend_line": 49.918333, "activity_lines": {"activity_5": 57.073334, "activity_10": 59.2, "activity_20": 60.305715, "activity_30": 56.193441}, "trend_signal": 1, "fair_value": 35.906097, "relative_strength": 2.64963, "rate_of_change": 1.6494145708427839, "market_dynamics": -0.755749, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.5, "high": 60.200001, "low": 54.599998, "close": 57.599998, "volume": 6885087}, "trend_line": 50.775, "activity_lines": {"activity_5": 57.033333, "activity_10": 58.365455, "activity_20": 60.323095, "activity_30": 56.689032}, "trend_signal": 1, "fair_value": 36.072986, "relative_strength": 3.542428, "rate_of_change": 1.7161370352651835, "market_dynamics": -0.829066, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.200001, "high": 58.5, "low": 52.599998, "close": 52.799999, "volume": 16056386}, "trend_line": 51.465, "activity_lines": {"activity_5": 55.566666, "activity_10": 56.994545, "activity_20": 59.812857, "activity_30": 56.819677}, "trend_signal": 1, "fair_value": 36.213876, "relative_strength": -8.043865, "rate_of_change": 1.3589364844904084, "market_dynamics": -0.859945, "expectation": {"probability": 47.5936, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.821115, 30.514215, 29.155106, 29.81274, 30.338845, 32.443276, 32.443274, 30.645743, 30.558059, 30.601901, 30.031951, 29.549688, 29.593528, 30.031953, 31.084167, 31.917171, 32.443274, 32.837857, 31.566432, 32.136383, 31.215692, 31.829481, 32.048694, 30.733425, 30.426529, 30.864954, 31.040324, 32.004853, 33.232439, 32.267907, 32.004852, 31.347218, 31.303378, 32.048694, 31.917168, 32.092534, 30.514216, 29.418159, 29.988112, 30.426533, 30.777267, 31.785642, 31.259536, 31.697961, 31.566429, 31.434904, 31.741799, 31.91717, 33.320124, 33.232437, 32.267904, 32.267904, 31.168571, 30.517286, 32.517657, 32.936341, 33.541104, 32.796777, 34.70411, 34.564551, 35.308872, 35.029751, 36.23928, 38.379209, 36.79752, 38.193127, 36.146236, 36.797518, 34.518025, 34.192385, 34.099346, 32.564178, 32.098976, 32.285057, 32.052457, 30.005564, 30.656848, 30.703367, 32.052456, 33.959785, 33.355022, 35.169311, 35.355392, 36.006676, 36.099715, 34.98323, 32.238537, 32.703741, 33.494583, 34.750627, 35.634513, 36.192757, 35.774075, 35.634512, 35.21583, 36.006679, 35.355392, 33.959784, 35.029751, 34.750627, 33.215461, 33.494585, 33.680666, 33.820222, 33.261981, 32.599998, 31.950001, 32.150002, 32.75, 31.0, 31.9, 31.0, 31.0, 31.0, 31.049999, 31.700001, 32.0, 31.85, 34.0, 32.650002, 33.349998, 33.75, 31.700001, 31.6, 31.6, 31.9, 32.099998, 33.849998, 33.849998, 33.200001, 35.799999, 37.400002, 36.349998, 34.450001, 42.150002, 41.799999, 44.0, 41.450001, 43.700001, 48.099998, 55.400002, 52.700001, 58.599998, 68.800003, 77.900002, 76.5, 66.199997, 62.700001, 63.799999, 60.299999, 58.799999, 61.799999, 56.700001, 57.900002, 55.5, 58.200001], "highs": [31.303376, 30.514215, 30.03195, 30.558056, 33.495489, 33.407802, 32.706327, 30.821113, 30.77727, 30.601901, 31.128008, 29.81274, 30.163479, 31.084165, 31.829483, 32.574804, 32.794017, 32.969382, 32.180221, 32.136383, 32.004853, 32.048694, 32.048694, 30.864953, 31.084164, 31.434902, 31.128008, 33.320122, 33.232439, 32.355593, 32.969381, 32.224064, 32.092535, 32.13638, 32.355592, 32.092534, 30.514216, 30.031951, 30.601904, 31.215692, 31.654114, 31.829483, 32.048697, 31.873327, 31.566429, 32.13638, 32.092535, 33.013226, 33.670864, 33.276283, 32.750169, 32.703741, 31.168571, 32.843298, 32.889816, 33.773703, 33.680666, 34.98323, 34.70411, 36.053196, 35.355391, 40.705223, 40.937825, 39.728299, 38.751372, 38.518772, 38.007044, 37.681404, 35.262355, 34.238906, 34.099346, 32.796779, 32.750259, 32.424616, 32.331577, 30.842931, 30.889449, 31.773335, 34.61107, 34.238906, 38.286171, 36.425359, 36.378838, 36.751001, 36.983602, 36.146237, 32.378098, 33.820225, 34.657588, 36.564921, 36.099716, 36.192757, 35.820596, 35.820594, 35.913636, 36.192758, 35.681034, 35.355391, 35.820594, 34.983228, 33.866747, 33.959787, 34.145868, 34.704107, 34.349998, 32.799999, 32.5, 32.349998, 32.75, 31.950001, 32.25, 32.25, 31.9, 31.450001, 31.299999, 32.099998, 32.599998, 33.900002, 34.0, 33.799999, 33.799999, 33.75, 32.049999, 31.85, 32.049999, 32.650002, 33.900002, 34.0, 34.25, 35.900002, 38.0, 37.599998, 36.5, 40.450001, 45.849998, 44.799999, 44.0, 46.299999, 48.400002, 54.5, 55.5, 56.700001, 68.800003, 80.599998, 83.699997, 79.5, 72.199997, 63.299999, 63.900002, 60.799999, 58.799999, 62.900002, 58.700001, 58.200001, 60.200001, 58.5], "lows": [29.988109, 28.102891, 29.023579, 29.24279, 30.163479, 30.338848, 30.251161, 30.251163, 29.768897, 29.242788, 29.111264, 29.111265, 29.418158, 30.031953, 30.777268, 31.785642, 31.829482, 32.092536, 30.952639, 31.215691, 31.128009, 31.697956, 30.338845, 30.163481, 30.426529, 30.733426, 30.821113, 31.829483, 32.092537, 31.610272, 30.99648, 30.864954, 31.215692, 31.391063, 31.873323, 29.461999, 29.111264, 29.111265, 29.988112, 30.25116, 30.601901, 30.777267, 31.171849, 31.434903, 30.864954, 31.347221, 31.434903, 31.873325, 32.267907, 32.267906, 31.654111, 31.633773, 27.772592, 30.517286, 32.098974, 32.889817, 31.680294, 32.005934, 33.680663, 34.145868, 34.052825, 34.983228, 35.634514, 34.657588, 35.960158, 35.960158, 35.820596, 34.238907, 33.215464, 33.308501, 32.285058, 31.773335, 32.005937, 31.773335, 30.005564, 29.447321, 30.284684, 30.191645, 31.540734, 33.308502, 33.355022, 34.052823, 34.378467, 35.587994, 35.541474, 34.611071, 27.260868, 32.238539, 32.192013, 34.424987, 34.657589, 34.424988, 34.84367, 34.983229, 34.518027, 35.215829, 34.331949, 33.773702, 34.518027, 33.029382, 32.657217, 33.075902, 32.93634, 33.12242, 32.450001, 31.450001, 31.6, 31.4, 31.049999, 31.0, 30.85, 30.9, 30.700001, 29.25, 30.700001, 31.299999, 31.1, 30.9, 31.950001, 32.349998, 32.799999, 31.700001, 31.4, 31.4, 31.35, 31.5, 32.099998, 33.099998, 32.799999, 32.799999, 35.200001, 36.599998, 33.5, 33.599998, 41.150002, 41.349998, 40.299999, 40.75, 43.049999, 47.450001, 50.5, 51.200001, 58.599998, 67.099998, 73.099998, 73.300003, 60.400002, 59.099998, 60.099998, 56.400002, 58.799999, 55.599998, 53.299999, 51.400002, 54.599998, 52.599998], "closes": [30.558056, 29.155106, 29.812738, 30.338844, 32.443275, 32.355591, 30.645742, 30.470375, 30.338844, 29.900423, 29.593527, 29.286634, 30.03195, 30.821112, 31.7418, 32.443275, 32.750172, 32.224064, 31.96101, 31.215693, 31.829483, 31.829483, 30.645742, 30.426533, 30.777266, 31.084166, 30.908796, 32.925541, 32.092537, 31.873325, 31.128008, 31.391062, 31.96101, 31.7418, 31.96101, 30.514217, 29.374317, 29.900423, 30.38269, 30.777266, 31.522589, 31.259535, 31.654116, 31.566431, 31.347219, 31.7418, 31.917168, 33.013226, 33.144753, 32.267906, 32.048695, 31.680292, 30.517286, 32.098976, 32.889816, 33.448063, 32.517658, 34.424988, 34.471508, 35.029751, 34.518028, 36.239277, 38.332691, 36.611439, 38.425728, 36.146236, 36.471878, 34.424988, 34.006306, 33.959785, 32.378098, 31.959414, 32.378098, 31.912893, 30.005564, 30.377728, 30.84293, 31.773335, 33.401543, 33.355022, 36.006676, 35.308872, 35.634514, 35.913635, 36.285797, 35.820595, 32.145496, 33.401543, 34.331947, 35.448433, 36.006676, 35.727558, 35.634514, 35.215832, 35.727558, 35.401913, 34.424988, 35.029751, 34.750629, 33.355022, 33.494583, 33.680664, 33.959784, 33.261982, 32.549999, 31.65, 32.150002, 32.049999, 31.1, 31.85, 30.950001, 30.9, 31.6, 30.9, 31.200001, 32.0, 31.450001, 33.549999, 32.25, 33.200001, 33.450001, 31.799999, 31.65, 31.5, 31.9, 32.099998, 33.599998, 33.650002, 33.200001, 35.450001, 37.400002, 36.700001, 35.349998, 39.849998, 42.799999, 44.450001, 40.349998, 43.700001, 47.450001, 54.5, 52.200001, 55.0, 68.0, 78.0, 76.099998, 73.5, 61.200001, 62.299999, 60.200001, 60.200001, 58.799999, 55.900002, 57.900002, 55.799999, 57.599998, 52.799999], "volumes": [7715131, 6866950, 2463989, 2116049, 13265653, 18902846, 5445389, 1516056, 2243078, 1964128, 3040843, 1534761, 1816696, 2667393, 3657085, 3724701, 4066379, 2859319, 3015244, 1570465, 1428766, 939814, 2647941, 1407096, 923857, 1270742, 254169, 6383748, 4224810, 1799097, 7919321, 3786369, 3220933, 2098205, 1936293, 5823236, 4921874, 1931731, 1737708, 3865029, 3241241, 3084694, 3021664, 2078314, 1746216, 3334081, 2249505, 4300519, 6235870, 4054787, 2648112, 10778200, 4713115, 3190829, 1758748, 2587104, 2272855, 13575441, 4427710, 11030894, 2533482, 69548332, 75852391, 38692378, 19357961, 16974332, 12517032, 16569611, 7112601, 5919069, 5311682, 3171910, 2029781, 1568136, 4022464, 2860503, 872070, 1795419, 12700934, 5908645, 43618076, 18146965, 20304675, 10476026, 13337909, 5827032, 12777896, 6130965, 5101521, 10372494, 6848207, 11833737, 3920521, 2059368, 3308248, 4942172, 3286901, 1850681, 4384325, 3928068, 3597459, 2853457, 4604322, 7000419, 8417233, 6433094, 2250165, 2035945, 2585842, 2184880, 1980542, 1806683, 876958, 4252904, 1403066, 2466612, 2970430, 5358091, 3206742, 2217314, 1655298, 2184623, 1262172, 938429, 1051428, 2654912, 3769672, 2258127, 2386231, 8197586, 12889861, 5395988, 4695304, 14550668, 33992017, 15289206, 11862099, 9708222, 22563409, 31401256, 22326367, 16236787, 40927317, 44355761, 29801005, 13709658, 18942409, 7571725, 7569049, 7295249, 0, 9369165, 6581291, 8242742, 6885087, 16056386], "sma": {"5": [null, null, null, null, 30.4616, 30.8211, 31.1192, 31.2508, 31.2508, 30.7422, 30.1898, 29.918, 29.8303, 29.9267, 30.295, 30.865, 31.5577, 31.9961, 32.2241, 32.1188, 31.9961, 31.8119, 31.4963, 31.1894, 31.1017, 30.9526, 30.7685, 31.2245, 31.5577, 31.7769, 31.7856, 31.8821, 31.6892, 31.619, 31.6366, 31.5138, 31.1105, 30.6984, 30.4265, 30.1898, 30.3915, 30.7685, 31.1192, 31.356, 31.47, 31.5138, 31.6453, 31.9172, 32.2328, 32.417, 32.4783, 32.431, 31.9318, 31.7226, 31.847, 32.1269, 32.2944, 33.0759, 33.5504, 33.9784, 34.1924, 34.9367, 35.7183, 36.1462, 36.8254, 37.1511, 37.1976, 36.4161, 35.895, 35.0018, 34.2482, 33.3457, 32.9363, 32.5177, 31.7268, 31.3267, 31.1034, 30.9825, 31.2802, 31.9501, 33.0759, 33.9691, 34.7413, 35.2437, 35.8299, 35.7927, 35.16, 34.7134, 34.3971, 34.2296, 34.2668, 34.9832, 35.4298, 35.6066, 35.6624, 35.5415, 35.281, 35.16, 35.067, 34.5925, 34.211, 34.0621, 33.8481, 33.5504, 33.3894, 33.0205, 32.7144, 32.3324, 31.9, 31.76, 31.62, 31.37, 31.28, 31.24, 31.11, 31.32, 31.43, 31.82, 32.09, 32.49, 32.78, 32.85, 32.47, 32.32, 32.06, 31.79, 32.15, 32.55, 32.89, 33.6, 34.66, 35.28, 35.62, 36.95, 38.42, 39.83, 40.56, 42.23, 43.75, 46.09, 47.64, 50.57, 55.43, 61.54, 65.86, 70.12, 71.36, 70.22, 66.66, 63.48, 60.54, 59.48, 58.6, 57.72, 57.2, 56.0], "10": [32.139562, 31.679323, 31.336658, 31.08646, 31.058661, 31.034051, 30.922152, 30.816629, 30.693968, 30.601899, 30.505447, 30.518599, 30.540521, 30.588747, 30.5186, 30.527368, 30.737811, 30.91318, 31.075397, 31.206924, 31.430519, 31.684804, 31.746183, 31.706726, 31.610272, 31.474361, 31.290224, 31.360371, 31.373524, 31.439287, 31.36914, 31.325298, 31.456824, 31.588351, 31.706726, 31.649731, 31.496283, 31.193771, 31.022786, 30.91318, 30.952638, 30.939486, 30.908796, 30.891259, 30.82988, 30.952639, 31.206924, 31.518204, 31.79441, 31.943474, 31.996085, 32.038161, 31.924478, 31.977732, 32.131992, 32.302618, 32.362667, 32.503843, 32.636519, 32.912703, 33.159637, 33.615535, 34.397076, 34.848322, 35.401913, 35.67173, 36.067152, 36.067152, 36.020632, 35.913636, 35.699643, 35.271656, 34.676197, 34.206342, 33.364326, 32.787475, 32.22458, 31.959415, 31.898939, 31.838463, 32.20132, 32.536266, 32.861908, 33.261982, 33.890005, 34.434292, 34.564549, 34.727369, 34.82041, 35.029751, 35.029751, 35.071619, 35.071619, 35.001839, 34.946015, 34.904147, 35.132096, 35.294917, 35.336785, 35.127444, 34.876235, 34.671545, 34.504072, 34.308687, 33.990932, 33.61574, 33.388242, 33.090266, 32.725204, 32.574701, 32.320243, 32.042177, 31.806198, 31.57, 31.435, 31.47, 31.4, 31.55, 31.665, 31.8, 32.05, 32.14, 32.145, 32.205, 32.275, 32.285, 32.5, 32.51, 32.605, 32.83, 33.225, 33.715, 34.085, 34.92, 36.01, 37.245, 37.92, 38.925, 40.35, 42.255, 43.735, 45.565, 48.83, 52.645, 55.975, 58.88, 60.965, 62.825, 64.1, 64.67, 65.33, 65.42, 64.41, 62.19, 60.34, 58.27], "20": [32.687479, 32.507178, 32.361752, 32.158935, 32.127101, 32.086897, 31.921345, 31.808801, 31.673738, 31.512768, 31.322504, 31.098961, 30.938589, 30.837604, 30.788631, 30.78071, 30.829982, 30.864905, 30.884683, 30.904412, 30.967983, 31.101702, 31.143352, 31.147736, 31.064436, 31.000865, 31.014017, 31.136776, 31.22446, 31.323105, 31.39983, 31.505051, 31.601504, 31.647538, 31.658499, 31.562046, 31.393253, 31.277071, 31.198155, 31.176234, 31.160889, 31.132392, 31.18281, 31.239805, 31.268303, 31.301185, 31.351603, 31.355987, 31.408598, 31.428327, 31.474362, 31.488823, 31.416637, 31.434496, 31.480936, 31.627628, 31.784795, 32.011024, 32.215465, 32.428089, 32.577861, 32.826848, 33.160777, 33.413027, 33.766952, 33.987174, 34.21491, 34.285498, 34.328576, 34.413169, 34.42964, 34.443596, 34.536636, 34.527332, 34.38312, 34.229603, 34.145866, 34.013284, 33.959786, 33.876049, 33.950481, 33.903961, 33.769052, 33.734162, 33.627166, 33.610884, 33.394564, 33.343392, 33.359674, 33.434107, 33.615536, 33.803943, 33.966764, 34.131911, 34.41801, 34.669219, 34.848322, 35.011143, 35.078597, 35.078597, 34.952993, 34.871582, 34.787846, 34.655263, 34.468473, 34.259944, 34.260169, 34.192592, 34.030994, 33.851073, 33.598239, 33.356861, 33.155135, 32.939344, 32.712966, 32.54287, 32.394121, 32.320133, 32.195102, 32.187351, 32.185122, 32.091088, 31.975599, 31.8875, 31.855, 31.8775, 31.95, 32.03, 32.135, 32.315, 32.6375, 32.9275, 33.115, 33.5625, 34.1425, 34.765, 35.21, 35.7175, 36.4775, 37.5425, 38.48, 39.64, 41.4575, 43.7825, 45.9925, 48.0625, 49.4425, 50.875, 52.225, 53.4625, 54.5325, 55.4925, 56.62, 57.4175, 58.1575, 58.575], "30": [32.568546, 32.549312, 32.533401, 32.50447, 32.508489, 32.476373, 32.336777, 32.166095, 32.101295, 32.043136, 31.960135, 31.844319, 31.754675, 31.635539, 31.590934, 31.567054, 31.526834, 31.510261, 31.474291, 31.41082, 31.358509, 31.294242, 31.207787, 31.127311, 31.062511, 31.011927, 30.983396, 31.03006, 31.04763, 31.082703, 31.101702, 31.176234, 31.247843, 31.294608, 31.278532, 31.217153, 31.174773, 31.155774, 31.157236, 31.186464, 31.250766, 31.316529, 31.370601, 31.395445, 31.382293, 31.35891, 31.331143, 31.357449, 31.396907, 31.431981, 31.439288, 31.434315, 31.430033, 31.485781, 31.556199, 31.634996, 31.688625, 31.738606, 31.817905, 31.923119, 32.03612, 32.197727, 32.410117, 32.572438, 32.787928, 32.975662, 33.212248, 33.363067, 33.483854, 33.589938, 33.618455, 33.641784, 33.665917, 33.677465, 33.632744, 33.587275, 33.551467, 33.510137, 33.518697, 33.554934, 33.686867, 33.807819, 33.978393, 34.105549, 34.218748, 34.297833, 34.285427, 34.251312, 34.24666, 34.260616, 34.310238, 34.293181, 34.203241, 34.156721, 34.066782, 34.041971, 33.973742, 33.9939, 34.018711, 33.998552, 34.035769, 34.093144, 34.145867, 34.190836, 34.275651, 34.31806, 34.361629, 34.370851, 34.294133, 34.243965, 34.07541, 33.928447, 33.793963, 33.626842, 33.457316, 33.329963, 33.306779, 33.311728, 33.24233, 33.167382, 33.082159, 32.951241, 32.818424, 32.694563, 32.566977, 32.456913, 32.429414, 32.383422, 32.331735, 32.401567, 32.531748, 32.632392, 32.678733, 32.898333, 33.24, 33.666667, 33.94, 34.328333, 34.873333, 35.628333, 36.336667, 37.14, 38.353333, 39.923333, 41.42, 42.803333, 43.795, 44.753333, 45.685, 46.585, 47.43, 48.233333, 49.108333, 49.918333, 50.775, 51.465], "50": [30.609762, 30.585468, 30.590269, 30.60639, 30.678149, 30.766489, 30.844544, 30.911122, 31.010141, 31.117928, 31.227549, 31.307118, 31.354565, 31.424968, 31.508206, 31.592719, 31.676197, 31.749152, 31.822426, 31.877605, 31.928321, 31.970268, 31.977381, 31.961777, 31.930868, 31.886169, 31.807673, 31.754367, 31.750561, 31.755124, 31.736013, 31.708612, 31.693407, 31.640339, 31.61796, 31.565051, 31.473402, 31.416985, 31.363836, 31.316986, 31.279461, 31.229502, 31.197797, 31.172309, 31.144828, 31.12763, 31.130679, 31.160431, 31.192017, 31.220953, 31.250766, 31.301269, 31.31536, 31.350563, 31.359494, 31.381343, 31.418782, 31.497874, 31.580527, 31.683114, 31.781604, 31.920657, 32.086671, 32.202478, 32.336157, 32.410216, 32.48465, 32.528668, 32.569574, 32.624456, 32.635428, 32.638027, 32.672674, 32.702401, 32.686967, 32.672839, 32.671521, 32.648477, 32.674657, 32.704291, 32.801865, 32.880221, 32.953691, 33.037128, 33.123623, 33.229751, 33.285174, 33.355197, 33.434182, 33.527605, 33.617287, 33.706648, 33.786255, 33.859243, 33.94685, 34.020053, 34.070209, 34.110539, 34.142657, 34.164399, 34.193317, 34.233324, 34.302174, 34.325435, 34.318638, 34.282677, 34.275324, 34.227824, 34.160394, 34.096799, 34.025438, 33.918653, 33.783999, 33.66977, 33.525256, 33.442331, 33.341893, 33.324394, 33.289267, 33.274072, 33.29551, 33.292322, 33.27776, 33.269502, 33.30739, 33.341836, 33.396977, 33.434511, 33.43048, 33.472379, 33.500246, 33.528068, 33.522378, 33.601105, 33.731389, 33.903978, 34.068068, 34.274037, 34.536398, 34.917429, 35.241296, 35.626744, 36.274054, 37.129738, 37.937186, 38.699148, 39.234648, 39.780053, 40.289041, 40.82594, 41.332049, 41.776435, 42.25524, 42.706, 43.207, 43.63], "200": [20.338849, 20.430955, 20.52548, 20.622925, 20.730892, 20.838421, 20.936095, 21.032022, 21.12381, 21.212971, 21.302193, 21.387705, 21.477233, 21.570997, 21.669655, 21.771966, 21.87552, 21.976589, 22.076198, 22.175997, 22.278574, 22.380572, 22.476795, 22.573083, 22.670255, 22.775053, 22.881585, 22.99646, 23.10746, 23.213448, 23.315129, 23.418706, 23.522666, 23.624225, 23.725865, 23.82027, 23.908396, 23.997557, 24.09145, 24.185285, 24.282412, 24.377933, 24.476733, 24.574659, 24.672214, 24.773665, 24.8746, 24.976064, 25.07803, 25.175303, 25.271479, 25.367361, 25.457273, 25.559272, 25.664297, 25.769792, 25.871717, 25.982097, 26.093018, 26.205028, 26.310456, 26.42217, 26.541255, 26.651424, 26.772058, 26.881913, 26.990765, 27.090931, 27.189932, 27.289629, 27.382964, 27.474361, 27.565221, 27.652207, 27.727026, 27.80123, 27.873271, 27.949192, 28.032169, 28.113367, 28.20349, 28.290434, 28.37916, 28.467734, 28.559253, 28.653243, 28.72731, 28.806264, 28.89018, 28.979988, 29.07073, 29.160695, 29.248338, 29.333733, 29.415342, 29.49718, 29.574597, 29.652562, 29.732845, 29.809091, 29.881237, 29.950469, 30.017136, 30.080658, 30.141998, 30.20211, 30.263171, 30.323561, 30.3792, 30.434285, 30.484354, 30.537272, 30.59455, 30.649018, 30.705329, 30.766157, 30.82458, 30.892814, 30.952826, 31.01931, 31.088077, 31.148249, 31.208705, 31.261179, 31.311349, 31.354943, 31.401389, 31.451872, 31.499589, 31.546504, 31.601619, 31.652374, 31.696895, 31.764604, 31.847408, 31.935191, 32.001268, 32.085645, 32.188428, 32.325428, 32.441286, 32.582335, 32.794754, 33.065438, 33.32094, 33.559138, 33.729231, 33.901835, 34.063342, 34.209902, 34.346473, 34.474124, 34.615761, 34.747097, 34.89082, 35.015127]}, "ema": {"5": [null, null, null, null, 30.4616, 31.0929, 30.9439, 30.786, 30.637, 30.3915, 30.1255, 29.8459, 29.9079, 30.2123, 30.7221, 31.2958, 31.7806, 31.9284, 31.9393, 31.6981, 31.7419, 31.7711, 31.396, 31.0728, 30.9743, 31.0109, 30.9769, 31.6264, 31.7818, 31.8123, 31.5842, 31.5198, 31.6669, 31.6919, 31.7816, 31.3591, 30.6975, 30.4318, 30.4154, 30.5361, 30.8649, 30.9964, 31.2157, 31.3326, 31.3375, 31.4722, 31.6206, 32.0848, 32.4381, 32.3814, 32.2705, 32.0737, 31.5549, 31.7363, 32.1208, 32.5632, 32.548, 33.1737, 33.6063, 34.0808, 34.2265, 34.8974, 36.0425, 36.2322, 36.9634, 36.691, 36.6179, 35.887, 35.2601, 34.8266, 34.0105, 33.3268, 33.0106, 32.6447, 31.765, 31.3026, 31.1493, 31.3573, 32.0387, 32.4775, 33.6539, 34.2056, 34.6819, 35.0925, 35.4902, 35.6004, 34.4487, 34.0997, 34.1771, 34.6009, 35.0695, 35.2888, 35.4041, 35.3413, 35.4701, 35.4473, 35.1066, 35.081, 34.9708, 34.4322, 34.1197, 33.9733, 33.9688, 33.7332, 33.3388, 32.7759, 32.5672, 32.3948, 31.9632, 31.9255, 31.6003, 31.3669, 31.4446, 31.2631, 31.242, 31.4947, 31.4798, 32.1699, 32.1966, 32.5311, 32.8374, 32.4916, 32.2111, 31.974, 31.9494, 31.9996, 32.533, 32.9054, 33.0036, 33.8191, 35.0127, 35.5751, 35.5001, 36.9501, 38.9, 40.75, 40.6167, 41.6445, 43.5796, 47.2198, 48.8798, 50.9199, 56.6133, 63.7422, 67.8614, 69.741, 66.894, 65.3627, 63.6418, 62.4945, 61.263, 59.4753, 58.9502, 57.9002, 57.8001, 56.1334], "10": [null, null, null, null, null, null, null, null, null, 30.6019, 30.4186, 30.2128, 30.1799, 30.2965, 30.5593, 30.9018, 31.2379, 31.4172, 31.5161, 31.4614, 31.5284, 31.5831, 31.4127, 31.2334, 31.1505, 31.1384, 31.0967, 31.4292, 31.5498, 31.6086, 31.5212, 31.4976, 31.5818, 31.6109, 31.6746, 31.4636, 31.0837, 30.8686, 30.7802, 30.7797, 30.9148, 30.9775, 31.1005, 31.1852, 31.2147, 31.3105, 31.4208, 31.7103, 31.9711, 32.0251, 32.0294, 31.9659, 31.7025, 31.7746, 31.9774, 32.2448, 32.2944, 32.6818, 33.0072, 33.3749, 33.5828, 34.0658, 34.8416, 35.1634, 35.7565, 35.8274, 35.9446, 35.6683, 35.3661, 35.1104, 34.6136, 34.131, 33.8123, 33.467, 32.8376, 32.3904, 32.109, 32.048, 32.2941, 32.487, 33.1269, 33.5236, 33.9074, 34.2722, 34.6383, 34.8533, 34.3609, 34.1865, 34.213, 34.4376, 34.7229, 34.9055, 35.0381, 35.0704, 35.1899, 35.2284, 35.0824, 35.0728, 35.0142, 34.7125, 34.4911, 34.3437, 34.2739, 34.0899, 33.81, 33.4172, 33.1868, 32.9801, 32.6383, 32.495, 32.2141, 31.9751, 31.9069, 31.7239, 31.6286, 31.6961, 31.6514, 31.9966, 32.0427, 32.2531, 32.4707, 32.3488, 32.2217, 32.0905, 32.0559, 32.0639, 32.3432, 32.5808, 32.6934, 33.1946, 33.9592, 34.4575, 34.6198, 35.5707, 36.8851, 38.2606, 38.6405, 39.5604, 40.9949, 43.4503, 45.0412, 46.8519, 50.697, 55.6612, 59.3773, 61.9451, 61.8096, 61.8988, 61.5899, 61.3372, 60.8759, 59.9712, 59.5946, 58.9047, 58.6675, 57.6007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9044, 30.9925, 31.0722, 31.0316, 30.974, 30.9552, 30.9675, 30.9619, 31.1489, 31.2388, 31.2992, 31.2829, 31.2932, 31.3568, 31.3935, 31.4475, 31.3587, 31.1697, 31.0488, 30.9853, 30.9655, 31.0186, 31.0415, 31.0999, 31.1443, 31.1636, 31.2187, 31.2852, 31.4498, 31.6112, 31.6738, 31.7095, 31.7067, 31.5934, 31.6416, 31.7604, 31.9212, 31.978, 32.211, 32.4263, 32.6743, 32.8499, 33.1727, 33.6641, 33.9448, 34.3715, 34.5406, 34.7245, 34.696, 34.6303, 34.5664, 34.358, 34.1296, 33.9628, 33.7675, 33.4093, 33.1205, 32.9036, 32.796, 32.8537, 32.9014, 33.1971, 33.3983, 33.6112, 33.8305, 34.0643, 34.2316, 34.0329, 33.9728, 34.007, 34.1443, 34.3217, 34.4556, 34.5678, 34.6295, 34.7341, 34.7977, 34.7622, 34.7877, 34.7842, 34.6481, 34.5382, 34.4565, 34.4092, 34.3, 34.1333, 33.8968, 33.7304, 33.5704, 33.3351, 33.1937, 32.98, 32.7819, 32.6693, 32.5008, 32.3769, 32.341, 32.2562, 32.3794, 32.3671, 32.4464, 32.542, 32.4713, 32.3931, 32.308, 32.2692, 32.2531, 32.3813, 32.5022, 32.5686, 32.843, 33.277, 33.603, 33.7694, 34.3485, 35.1534, 36.0388, 36.4494, 37.1399, 38.1218, 39.6817, 40.8739, 42.2192, 44.6745, 47.8484, 50.539, 52.7258, 53.5329, 54.3678, 54.9233, 55.4258, 55.7472, 55.7617, 55.9654, 55.9496, 56.1068, 55.7919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0827, 31.0856, 31.1053, 31.1605, 31.198, 31.2473, 31.2, 31.0822, 31.0059, 30.9657, 30.9536, 30.9903, 31.0077, 31.0494, 31.0827, 31.0998, 31.1412, 31.1913, 31.3088, 31.4273, 31.4815, 31.5181, 31.5286, 31.4633, 31.5043, 31.5937, 31.7133, 31.7652, 31.9368, 32.1004, 32.2894, 32.4331, 32.6787, 33.0435, 33.2737, 33.6061, 33.7699, 33.9443, 33.9753, 33.9773, 33.9761, 33.873, 33.7496, 33.6611, 33.5483, 33.3197, 33.1299, 32.9824, 32.9044, 32.9365, 32.9635, 33.1598, 33.2985, 33.4492, 33.6082, 33.7809, 33.9125, 33.7985, 33.7729, 33.809, 33.9147, 34.0497, 34.1579, 34.2532, 34.3153, 34.4064, 34.4707, 34.4677, 34.504, 34.5199, 34.4447, 34.3834, 34.3381, 34.3137, 34.2458, 34.1364, 33.976, 33.8582, 33.7415, 33.5711, 33.4601, 33.2981, 33.1434, 33.0438, 32.9055, 32.7955, 32.7442, 32.6607, 32.7181, 32.6879, 32.7209, 32.7679, 32.7055, 32.6374, 32.564, 32.5212, 32.494, 32.5654, 32.6353, 32.6718, 32.851, 33.1445, 33.3739, 33.5014, 33.911, 34.4844, 35.1274, 35.4643, 35.9957, 36.7346, 37.8808, 38.8046, 39.8495, 41.6656, 44.0098, 46.0801, 47.8492, 48.7105, 49.5872, 50.2719, 50.9125, 51.4213, 51.7103, 52.1096, 52.3477, 52.6866, 52.6939], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.221, 31.2535, 31.2702, 31.2407, 31.2743, 31.3377, 31.4204, 31.4635, 31.5796, 31.693, 31.8239, 31.9295, 32.0985, 32.343, 32.5104, 32.7424, 32.8759, 33.0169, 33.0721, 33.1087, 33.1421, 33.1121, 33.0669, 33.0399, 32.9957, 32.8785, 32.7804, 32.7044, 32.6679, 32.6967, 32.7225, 32.8513, 32.9477, 33.053, 33.1652, 33.2876, 33.3869, 33.3382, 33.3407, 33.3796, 33.4607, 33.5606, 33.6455, 33.7235, 33.7821, 33.8584, 33.9189, 33.9387, 33.9815, 34.0117, 33.9859, 33.9667, 33.9554, 33.9556, 33.9284, 33.8744, 33.7871, 33.7229, 33.6573, 33.557, 33.4901, 33.3905, 33.2928, 33.2264, 33.1352, 33.0593, 33.0178, 32.9563, 32.9796, 32.951, 32.9607, 32.9799, 32.9336, 32.8833, 32.8291, 32.7926, 32.7655, 32.7982, 32.8316, 32.846, 32.9482, 33.1227, 33.263, 33.3449, 33.6, 33.9608, 34.3721, 34.6065, 34.9631, 35.4528, 36.1998, 36.8272, 37.5399, 38.7344, 40.2742, 41.6792, 42.927, 43.6436, 44.3752, 44.9958, 45.5921, 46.11, 46.4939, 46.9412, 47.2886, 47.693, 47.8933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.039135, 30.34184, 30.037731, 30.023181, 30.791882, 31.423211, 31.364755, 31.148467, 30.844494, 30.394379, 30.01149, 29.710441, 29.748437, 30.078716, 30.68374, 31.39983, 32.028236, 32.25037, 32.238678, 31.902554, 31.806101, 31.750567, 31.361832, 31.005249, 30.867876, 30.862031, 30.847417, 31.56643, 31.855789, 31.96101, 31.744722, 31.613195, 31.639501, 31.657038, 31.771027, 31.396907, 30.68374, 30.28039, 30.175169, 30.292081, 30.736349, 31.025709, 31.320914, 31.469978, 31.467055, 31.557662, 31.692112, 32.148071, 32.557266, 32.568957, 32.446199, 32.180179, 31.542283, 31.598013, 31.987075, 32.520758, 32.651015, 33.361225, 33.826427, 34.319542, 34.49942, 35.181717, 36.31371, 36.61144, 37.37127, 37.144871, 36.918472, 35.99427, 35.191021, 34.54594, 33.67136, 32.908428, 32.585888, 32.244739, 31.407374, 30.957679, 30.796409, 31.019707, 31.826058, 32.517658, 33.869846, 34.61417, 35.169312, 35.560081, 35.907432, 35.904331, 34.688602, 34.102448, 33.975292, 34.325745, 34.918102, 35.405015, 35.62211, 35.550778, 35.591097, 35.504259, 35.132096, 35.04836, 34.9119, 34.341251, 33.975292, 33.798515, 33.7644, 33.569015, 33.235546, 32.655745, 32.365584, 32.144132, 31.733333, 31.716667, 31.446667, 31.206667, 31.283334, 31.156667, 31.143334, 31.44, 31.483334, 32.19, 32.333333, 32.703334, 33.023334, 32.696667, 32.296667, 31.973333, 31.833333, 31.846666, 32.449999, 32.95, 33.166667, 34.020001, 35.286668, 35.966668, 35.99, 37.399999, 39.349999, 41.359999, 41.533332, 42.58, 44.32, 47.903334, 49.940001, 52.393334, 58.203334, 65.726667, 70.579999, 73.126666, 70.153333, 67.133333, 63.793333, 61.640001, 60.08, 58.533334, 58.006668, 57.073334, 57.033333, 55.566666], "10": [31.62571, 31.083082, 30.743703, 30.562282, 30.808976, 31.044781, 30.97418, 30.892038, 30.805168, 30.660887, 30.477547, 30.255945, 30.167463, 30.218479, 30.428125, 30.778066, 31.182213, 31.45244, 31.642955, 31.668463, 31.781656, 31.854195, 31.665274, 31.425338, 31.256345, 31.16069, 31.05786, 31.35519, 31.488311, 31.579184, 31.522588, 31.526574, 31.642158, 31.693971, 31.761728, 31.544908, 31.131196, 30.84104, 30.693571, 30.648931, 30.759732, 30.815532, 30.945464, 31.065034, 31.147936, 31.31374, 31.489109, 31.817527, 32.113263, 32.199354, 32.218485, 32.161068, 31.884545, 31.916272, 32.082105, 32.321391, 32.360489, 32.735457, 33.093214, 33.528347, 33.820224, 34.380159, 35.237824, 35.640435, 36.290873, 36.426204, 36.571685, 36.27311, 35.898411, 35.523711, 34.880886, 34.200845, 33.674743, 33.172324, 32.408546, 31.865529, 31.511975, 31.42993, 31.692135, 31.956878, 32.714735, 33.279744, 33.843062, 34.397921, 34.947706, 35.298722, 34.882578, 34.671122, 34.599227, 34.713413, 34.891036, 35.01791, 35.120254, 35.146475, 35.278424, 35.361314, 35.274195, 35.255586, 35.156625, 34.796304, 34.49942, 34.282044, 34.152633, 33.926798, 33.607037, 33.181413, 32.914915, 32.671598, 32.309731, 32.150603, 31.855203, 31.596977, 31.516582, 31.351818, 31.284546, 31.387273, 31.383637, 31.774546, 31.901818, 32.180909, 32.480909, 32.435455, 32.346364, 32.229091, 32.173636, 32.141818, 32.380908, 32.59, 32.715455, 33.232727, 34.063637, 34.695455, 34.992728, 36.040909, 37.473636, 39.008182, 39.572727, 40.623636, 42.173636, 44.746364, 46.554546, 48.602727, 52.681818, 57.985455, 62.25, 65.436363, 65.858182, 66.100909, 65.623636, 64.914546, 63.847273, 62.132728, 60.765455, 59.2, 58.365455, 56.994545], "20": [32.295497, 31.95908, 31.702467, 31.509809, 31.536889, 31.55865, 31.421397, 31.28321, 31.143214, 30.974327, 30.791542, 30.597649, 30.496029, 30.484841, 30.570955, 30.72854, 30.916108, 31.048878, 31.153269, 31.184794, 31.272896, 31.354943, 31.311518, 31.24325, 31.207967, 31.209846, 31.201078, 31.383128, 31.474152, 31.535949, 31.517368, 31.516533, 31.559958, 31.57332, 31.603174, 31.494195, 31.28584, 31.143665, 31.058486, 31.018402, 31.051388, 31.060783, 31.110471, 31.147006, 31.157236, 31.202331, 31.260996, 31.419246, 31.589604, 31.671443, 31.730526, 31.750138, 31.657611, 31.722596, 31.861197, 32.048543, 32.133308, 32.384755, 32.619086, 32.887114, 33.086155, 33.434862, 33.959228, 34.287862, 34.765262, 34.991861, 35.228499, 35.248507, 35.221917, 35.186794, 34.992978, 34.757718, 34.561004, 34.311124, 33.880479, 33.499013, 33.176473, 32.950518, 32.892257, 32.83466, 33.037577, 33.166948, 33.331762, 33.536008, 33.779021, 33.987919, 33.848358, 33.849023, 33.943171, 34.1421, 34.387107, 34.588252, 34.762592, 34.881551, 35.033517, 35.127222, 35.103962, 35.121241, 35.09643, 34.93228, 34.781422, 34.660248, 34.57341, 34.428089, 34.227588, 33.959162, 33.758215, 33.547723, 33.25319, 33.045476, 32.769184, 32.512209, 32.344889, 32.130114, 31.964462, 31.896561, 31.792478, 31.902562, 31.895882, 31.991587, 32.111839, 32.075161, 32.033152, 31.987857, 31.989048, 32.012381, 32.176428, 32.338333, 32.449762, 32.765476, 33.249762, 33.636667, 33.867381, 34.508809, 35.388571, 36.370238, 36.902143, 37.710714, 38.828095, 40.544524, 41.940476, 43.51381, 46.214762, 49.695, 52.772857, 55.392619, 56.64381, 57.868333, 58.756429, 59.515952, 60.024286, 60.154524, 60.38381, 60.305715, 60.323095, 59.812857], "30": [32.519165, 32.298943, 32.12239, 31.980805, 31.976857, 31.966993, 31.848888, 31.728475, 31.610587, 31.468596, 31.310556, 31.138073, 31.021145, 30.960916, 30.967771, 31.022761, 31.099091, 31.144074, 31.173154, 31.156471, 31.183481, 31.213867, 31.172028, 31.121624, 31.099041, 31.100438, 31.093784, 31.219084, 31.287631, 31.340902, 31.343824, 31.362493, 31.413124, 31.444992, 31.487985, 31.438675, 31.319782, 31.237566, 31.18769, 31.163175, 31.184861, 31.185427, 31.207206, 31.219841, 31.216729, 31.239923, 31.27594, 31.384461, 31.499771, 31.555965, 31.595753, 31.611302, 31.552138, 31.595296, 31.685879, 31.807935, 31.864881, 32.04142, 32.217736, 32.424952, 32.592366, 32.863537, 33.259341, 33.530394, 33.908026, 34.124691, 34.350253, 34.428495, 34.469994, 34.500699, 34.422516, 34.315481, 34.233953, 34.120855, 33.883958, 33.673957, 33.496902, 33.382184, 33.375178, 33.364618, 33.522795, 33.627441, 33.745292, 33.870146, 34.010808, 34.114153, 33.975292, 33.918267, 33.92347, 34.001003, 34.113652, 34.205092, 34.29163, 34.356958, 34.458303, 34.54444, 34.569151, 34.637281, 34.686102, 34.643283, 34.610769, 34.587859, 34.579255, 34.52223, 34.41637, 34.246973, 34.107098, 33.957961, 33.746938, 33.589252, 33.376738, 33.171873, 33.021651, 32.834944, 32.678373, 32.584353, 32.463065, 32.478757, 32.410258, 32.407527, 32.425761, 32.343041, 32.25909, 32.17403, 32.122768, 32.09264, 32.166388, 32.245135, 32.297818, 32.498996, 32.821476, 33.090395, 33.265725, 33.728387, 34.367204, 35.09043, 35.521613, 36.15129, 36.997849, 38.264086, 39.333226, 40.537312, 42.52828, 45.086129, 47.420107, 49.489785, 50.676667, 51.870538, 52.867097, 53.803548, 54.591613, 55.138065, 55.761721, 56.193441, 56.689032, 56.819677], "50": [31.736914, 31.679868, 31.649565, 31.639705, 31.71174, 31.777522, 31.772787, 31.758114, 31.735671, 31.692153, 31.632373, 31.556258, 31.506252, 31.485332, 31.497757, 31.534426, 31.579816, 31.601301, 31.60961, 31.585816, 31.583929, 31.580053, 31.528111, 31.467293, 31.420842, 31.387638, 31.349309, 31.393147, 31.406409, 31.411223, 31.38663, 31.373103, 31.383001, 31.384899, 31.397474, 31.35419, 31.268279, 31.206593, 31.166033, 31.14303, 31.151093, 31.150312, 31.166963, 31.181419, 31.188279, 31.211689, 31.242652, 31.316477, 31.394293, 31.436485, 31.468946, 31.48579, 31.455045, 31.485775, 31.546138, 31.628043, 31.672604, 31.790495, 31.907108, 32.042372, 32.153545, 32.328355, 32.579808, 32.75725, 33.001299, 33.150713, 33.309994, 33.386086, 33.444033, 33.498551, 33.48889, 33.462379, 33.452186, 33.422391, 33.316632, 33.226074, 33.154313, 33.11909, 33.148622, 33.175303, 33.304808, 33.403122, 33.511133, 33.62721, 33.754609, 33.860372, 33.817852, 33.822416, 33.86072, 33.93971, 34.036928, 34.119684, 34.195287, 34.251349, 34.324616, 34.381677, 34.397557, 34.435186, 34.460288, 34.4294, 34.403133, 34.383029, 34.372301, 34.33151, 34.261885, 34.157232, 34.073598, 33.98633, 33.863671, 33.773067, 33.649663, 33.527097, 33.436169, 33.323071, 33.226218, 33.166404, 33.088273, 33.096434, 33.054301, 33.0508, 33.057699, 32.999052, 32.934647, 32.864931, 32.811225, 32.763876, 32.774, 32.783923, 32.774727, 32.853923, 33.007948, 33.133428, 33.204877, 33.453019, 33.81376, 34.234097, 34.486882, 34.864605, 35.38131, 36.164196, 36.841944, 37.616795, 38.886335, 40.522646, 42.050892, 43.445512, 44.327898, 45.232422, 46.033204, 46.814026, 47.518891, 48.090183, 48.72248, 49.253647, 49.837726, 50.213922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1844, -0.2241, -0.6044, -1.041, -1.2526, -1.334, -1.1647, -1.0004, -1.0798, -1.272, -1.1552, -0.8707, -0.7175, -0.396, -0.3692, -0.4949, -0.5339, -0.6856, -0.8467, -0.9026, -0.9439, -0.9021, -0.719, -0.3124, -0.0479, 0.2282, 0.3818, 0.4711, 0.6449, 0.6817, 0.5686, 0.1313, -0.2338, -0.4436, -0.3878, -0.0983, 0.2438, 0.516, 0.6848, 0.6701, 0.4209, 0.1353, -0.1258, -0.121, 0.0466, 0.233, 0.3452, 0.2451, 0.1055, 0.1712, 0.3719, 0.6384, 0.8228, 0.803, 0.8293, 0.9108, 1.0966, 1.4466, 1.8613, 2.034, 2.3468, 2.4161, 2.4749, 2.4273, 2.1225, 1.8628, 1.2231, 0.8354, 0.5437, 0.2606, 0.0425, -0.162, -0.34, -0.4969, -0.3391, -0.0963, 0.4036, 0.8883, 1.3715, 1.6409, 1.5789, 1.4494, 0.9036, 0.4274, 0.0816, -0.1085, 0.0724, 0.1222, -0.1268, -0.3032, -0.7096, -0.7325, -0.671, -0.4767, -0.1411, -0.1275, 0.1826, 0.2919, 0.3738, 0.5656, 0.7048, 0.6597, 0.6319, 0.5265, 0.0539, -0.2159, -0.833, -1.2871, -1.4585, -1.8021, -1.8139, -1.764, -1.4416, -0.9371, -0.6426, -0.4878, -0.6744, -1.0822, -1.2752, -1.4256, -1.5573, -1.5002, -1.1853, -0.9517, -0.7223, -0.1705, 0.3156, 0.7688, 1.0732, 1.5332, 2.1771, 3.1695, 3.8596, 4.3467, 4.9138, 5.8267, 7.0615, 8.1905, 9.979, 12.055, 13.9895, 15.2486, 14.1883, 12.0982, 10.297, 8.835, 8.3, 7.776, 7.4933, 7.1554, 7.0525, 6.7001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 58.77, 60.05, 56.78, 55.17, 50.76, 54.02, 54.02, 47.05, 45.87, 48.11, 50.06, 48.93, 60.1, 54.77, 53.43, 49.03, 50.58, 53.84, 52.41, 53.74, 44.84, 39.32, 42.82, 45.9, 48.35, 52.71, 51.07, 53.41, 52.81, 51.25, 53.89, 55.05, 61.59, 62.3, 55.01, 53.33, 50.54, 42.91, 53.25, 57.41, 60.1, 53.97, 62.43, 62.61, 64.8, 61.26, 67.66, 73.41, 63.42, 68.31, 57.85, 58.82, 50.89, 49.42, 49.25, 43.74, 42.39, 44.24, 42.6, 36.6, 38.42, 40.72, 45.12, 51.86, 51.66, 60.73, 57.67, 58.71, 59.64, 60.89, 58.45, 43.56, 48.4, 51.7, 55.39, 57.15, 55.96, 55.55, 53.62, 55.64, 54.03, 49.39, 52.13, 50.76, 44.49, 45.21, 46.23, 47.79, 44.32, 41.05, 37.3, 40.55, 40.1, 36.04, 41.11, 37.29, 37.08, 41.93, 38.72, 40.81, 46.1, 43.24, 54.77, 48.24, 52.68, 53.8, 46.03, 45.39, 44.72, 46.97, 48.11, 55.78, 56.01, 53.29, 62.99, 68.99, 64.92, 57.83, 69.71, 74.73, 77.03, 61.97, 67.55, 72.43, 78.86, 72.89, 75.34, 83.01, 86.49, 83.01, 78.36, 60.97, 61.79, 59.24, 59.24, 57.41, 53.7, 55.82, 53.08, 55.11, 49.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2089, 0.1735, 0.3047, 0.3375, 0.342, 0.2821, 0.253, 0.2727, 0.2675, 0.278, 0.1675, -0.0118, -0.1102, -0.1475, -0.1438, -0.0796, -0.0494, 0.0062, 0.0428, 0.0535, 0.0927, 0.1363, 0.2565, 0.3581, 0.3638, 0.3465, 0.2997, 0.1668, 0.1869, 0.2637, 0.3653, 0.3666, 0.5155, 0.6301, 0.7572, 0.8074, 0.9747, 1.2617, 1.3349, 1.5218, 1.469, 1.4369, 1.2321, 1.0241, 0.8459, 0.5704, 0.3146, 0.1441, -0.0283, -0.3151, -0.5066, -0.6137, -0.6165, -0.4817, -0.3744, -0.0744, 0.1057, 0.2717, 0.4209, 0.5626, 0.6301, 0.3827, 0.2847, 0.2788, 0.3602, 0.4643, 0.5183, 0.5473, 0.5304, 0.552, 0.5366, 0.4405, 0.4084, 0.3564, 0.2002, 0.0867, 0.0116, -0.0251, -0.1092, -0.2307, -0.395, -0.4794, -0.5479, -0.6713, -0.7003, -0.787, -0.8499, -0.8336, -0.8672, -0.8598, -0.7802, -0.753, -0.5555, -0.4981, -0.3718, -0.2486, -0.2808, -0.3149, -0.3499, -0.3414, -0.315, -0.171, -0.0523, 0.0054, 0.2301, 0.559, 0.7545, 0.7914, 1.1703, 1.6891, 2.2079, 2.2622, 2.5462, 3.0388, 3.9526, 4.4399, 4.9945, 6.4091, 8.2422, 9.4328, 10.0507, 9.4391, 8.9401, 8.2797, 7.668, 6.9897, 6.1473, 5.5767, 4.8986, 4.4551, 3.6739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2713, 0.2727, 0.2516, 0.1989, 0.1371, 0.0802, 0.0354, 0.0124, 0.0, 0.0013, 0.0096, 0.0184, 0.0332, 0.0538, 0.0944, 0.1471, 0.1905, 0.2217, 0.2373, 0.2232, 0.2159, 0.2255, 0.2534, 0.2761, 0.324, 0.3852, 0.4596, 0.5292, 0.6183, 0.7469, 0.8645, 0.996, 1.0906, 1.1599, 1.1743, 1.1443, 1.0846, 0.9818, 0.8483, 0.7075, 0.5603, 0.3852, 0.2069, 0.0428, -0.0891, -0.1676, -0.209, -0.1821, -0.1245, -0.0453, 0.048, 0.1509, 0.2467, 0.2739, 0.2761, 0.2766, 0.2933, 0.3275, 0.3657, 0.402, 0.4277, 0.4525, 0.4694, 0.4636, 0.4526, 0.4333, 0.3867, 0.3267, 0.2637, 0.2059, 0.1429, 0.0682, -0.0245, -0.1154, -0.2019, -0.2958, -0.3767, -0.4588, -0.537, -0.5963, -0.6505, -0.6924, -0.7099, -0.7185, -0.6859, -0.6484, -0.5931, -0.5242, -0.4755, -0.4434, -0.4247, -0.408, -0.3894, -0.3457, -0.287, -0.2286, -0.1368, 0.0023, 0.1528, 0.2805, 0.4585, 0.7046, 1.0052, 1.2566, 1.5146, 1.8194, 2.246, 2.6848, 3.1468, 3.7992, 4.6878, 5.6368, 6.5196, 7.1035, 7.4708, 7.6326, 7.6397, 7.5097, 7.2372, 6.9051, 6.5038, 6.0941, 5.61], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, 0.0053, -0.0841, -0.2107, -0.2473, -0.2277, -0.1792, -0.092, -0.0494, 0.0049, 0.0332, 0.0351, 0.0595, 0.0825, 0.1621, 0.211, 0.1733, 0.1248, 0.0624, -0.0564, -0.029, 0.0382, 0.1119, 0.0905, 0.1915, 0.2449, 0.2976, 0.2782, 0.3564, 0.5148, 0.4704, 0.5258, 0.3784, 0.277, 0.0578, -0.1202, -0.2387, -0.4114, -0.5337, -0.5634, -0.5886, -0.7003, -0.7135, -0.6565, -0.5274, -0.3141, -0.1654, 0.1077, 0.2302, 0.317, 0.3729, 0.4117, 0.3834, 0.1088, 0.0086, 0.0022, 0.0669, 0.1368, 0.1526, 0.1453, 0.1027, 0.0995, 0.0672, -0.0231, -0.0442, -0.0769, -0.1865, -0.24, -0.2521, -0.231, -0.2521, -0.2989, -0.3705, -0.364, -0.346, -0.3755, -0.3236, -0.3282, -0.3129, -0.2373, -0.2167, -0.1674, -0.0703, -0.0345, 0.1304, 0.1503, 0.2213, 0.2756, 0.1947, 0.1285, 0.0748, 0.0666, 0.0744, 0.1747, 0.2347, 0.234, 0.3669, 0.5567, 0.6017, 0.5109, 0.7118, 0.9845, 1.2027, 1.0056, 1.0316, 1.2194, 1.7066, 1.7551, 1.8477, 2.6099, 3.5544, 3.796, 3.5311, 2.3356, 1.4693, 0.6471, 0.0283, -0.52, -1.0899, -1.3284, -1.6052, -1.639, -1.9361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.41, 67.48, 76.47, 83.0, 71.0, 66.33, 54.55, 70.45, 70.45, 39.77, 34.09, 43.18, 46.91, 29.85, 87.5, 61.11, 54.17, 30.56, 38.89, 56.94, 50.0, 56.94, 27.27, 6.25, 18.75, 30.21, 39.58, 57.29, 52.13, 65.91, 63.64, 68.92, 81.08, 86.49, 100.0, 88.46, 69.23, 64.42, 45.95, 46.53, 73.35, 86.76, 94.57, 79.07, 92.26, 92.9, 87.64, 81.46, 65.47, 80.21, 67.14, 80.92, 63.6, 57.14, 29.65, 25.13, 24.62, 4.17, 2.03, 6.6, 1.52, 0.0, 8.1, 13.57, 25.0, 43.59, 45.65, 74.21, 66.32, 70.0, 73.16, 77.37, 72.11, 44.3, 55.7, 64.14, 74.26, 79.32, 76.79, 75.95, 72.15, 87.08, 83.73, 73.68, 79.9, 80.5, 65.5, 29.79, 34.04, 33.33, 17.11, 2.67, 4.22, 14.76, 13.56, 0.97, 17.63, 2.01, 1.01, 21.01, 30.25, 35.75, 50.42, 40.34, 84.31, 63.16, 83.16, 88.42, 53.68, 50.53, 47.37, 55.79, 60.0, 91.58, 89.39, 68.66, 91.0, 91.55, 80.45, 60.15, 93.41, 78.97, 90.34, 62.07, 82.61, 94.38, 100.0, 85.46, 92.89, 97.78, 94.48, 84.86, 79.68, 55.09, 50.69, 45.85, 45.85, 42.03, 31.61, 28.83, 15.96, 19.69, 4.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.79, 75.65, 76.82, 73.44, 63.96, 63.78, 65.15, 60.22, 48.1, 39.01, 41.39, 39.98, 54.75, 59.49, 67.59, 48.61, 41.21, 42.13, 48.61, 54.63, 44.74, 30.15, 17.42, 18.4, 29.51, 42.36, 49.67, 58.44, 60.56, 66.16, 71.21, 78.83, 89.19, 91.65, 85.9, 74.04, 59.87, 52.3, 55.28, 68.88, 84.89, 86.8, 88.63, 88.08, 90.93, 87.33, 78.19, 75.71, 70.94, 76.09, 70.55, 67.22, 50.13, 37.31, 26.47, 17.97, 10.27, 4.27, 3.38, 2.71, 3.21, 7.22, 15.56, 27.39, 38.08, 54.48, 62.06, 70.18, 69.83, 73.51, 74.21, 64.59, 57.37, 54.71, 64.7, 72.57, 76.79, 77.35, 74.96, 78.39, 80.99, 81.5, 79.1, 78.03, 75.3, 58.6, 43.11, 32.39, 28.16, 17.7, 8.0, 7.22, 10.85, 9.76, 10.72, 6.87, 6.88, 8.01, 17.42, 29.0, 38.81, 42.17, 58.36, 62.6, 76.88, 78.25, 75.09, 64.21, 50.53, 51.23, 54.39, 69.12, 80.32, 83.21, 83.02, 83.74, 87.67, 77.38, 78.0, 77.51, 87.57, 77.13, 78.34, 79.69, 92.33, 93.28, 92.78, 92.04, 95.05, 92.37, 86.34, 73.21, 61.82, 50.54, 47.46, 44.58, 39.83, 34.16, 25.47, 21.49, 13.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.59, -32.52, -23.53, -17.0, -29.0, -33.67, -45.45, -29.55, -29.55, -60.23, -65.91, -56.82, -53.09, -70.15, -12.5, -38.89, -45.83, -69.44, -61.11, -43.06, -50.0, -43.06, -72.73, -93.75, -81.25, -69.79, -60.42, -42.71, -47.87, -34.09, -36.36, -31.08, -18.92, -13.51, -0.0, -11.54, -30.77, -35.58, -54.05, -53.47, -26.65, -13.24, -5.43, -20.93, -7.74, -7.1, -12.36, -18.54, -34.53, -19.79, -32.86, -19.08, -36.4, -42.86, -70.35, -74.87, -75.38, -95.83, -97.97, -93.4, -98.48, -100.0, -91.9, -86.43, -75.0, -56.41, -54.35, -25.79, -33.68, -30.0, -26.84, -22.63, -27.89, -55.7, -44.3, -35.86, -25.74, -20.68, -23.21, -24.05, -27.85, -12.92, -16.27, -26.32, -20.1, -19.5, -34.5, -70.21, -65.96, -66.67, -82.89, -97.33, -95.78, -85.24, -86.44, -99.03, -82.37, -97.99, -98.99, -78.99, -69.75, -64.25, -49.58, -59.66, -15.69, -36.84, -16.84, -11.58, -46.32, -49.47, -52.63, -44.21, -40.0, -8.42, -10.61, -31.34, -9.0, -8.45, -19.55, -39.85, -6.59, -21.03, -9.66, -37.93, -17.39, -5.62, -0.0, -14.54, -7.11, -2.22, -5.52, -15.14, -20.32, -44.91, -49.31, -54.15, -54.15, -57.97, -68.39, -71.17, -84.04, -80.31, -95.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5908, 1.5367, 1.4958, 1.4516, 1.4388, 1.4018, 1.3643, 1.2919, 1.3217, 1.2774, 1.2331, 1.1952, 1.1317, 1.2231, 1.2172, 1.1835, 1.2399, 1.2484, 1.2218, 1.1878, 1.1468, 1.2528, 1.2635, 1.239, 1.2006, 1.1838, 1.1744, 1.1656, 1.145, 1.0945, 1.0665, 1.0467, 1.0189, 1.0275, 1.0543, 1.0511, 1.0543, 1.0554, 1.2591, 1.3353, 1.2964, 1.267, 1.3194, 1.4378, 1.4082, 1.4438, 1.4337, 1.7733, 2.0254, 2.2429, 2.2821, 2.3019, 2.2936, 2.3757, 2.3522, 2.2506, 2.2195, 2.134, 2.0381, 1.939, 1.9667, 1.9259, 1.8315, 1.8137, 1.9034, 1.8339, 2.0552, 2.0778, 2.0723, 2.0074, 1.967, 1.9461, 2.4185, 2.3654, 2.3725, 2.3626, 2.2968, 2.259, 2.1675, 2.0724, 2.0241, 1.9493, 1.9064, 1.8832, 1.8418, 1.8498, 1.804, 1.7383, 1.7005, 1.692, 1.7069, 1.6814, 1.6256, 1.5773, 1.5861, 1.5407, 1.5306, 1.5177, 1.495, 1.5561, 1.4878, 1.4458, 1.4497, 1.5604, 1.5954, 1.5921, 1.5499, 1.5856, 1.5187, 1.4424, 1.3894, 1.3723, 1.4028, 1.3669, 1.3729, 1.4962, 1.5893, 1.5473, 1.6653, 2.0356, 2.3188, 2.3996, 2.5246, 2.7693, 2.9536, 3.2462, 3.3715, 3.5235, 4.2576, 4.9177, 5.3236, 5.3862, 5.9372, 5.8131, 5.6693, 5.5787, 5.2802, 5.4245, 5.4227, 5.5211, 5.5267, 5.5534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5692, 0.6891, 0.6695, 0.3802, 0.3258, 0.4277, 0.522, 0.4722, 0.9372, 0.7116, 0.6392, 0.4251, 0.4628, 0.6296, 0.5352, 0.6123, 0.1214, -0.1415, 0.0834, 0.2551, 0.3809, 0.6092, 0.539, 0.6448, 0.6023, 0.5249, 0.6382, 0.6762, 1.0107, 0.9889, 0.7327, 0.6579, 0.5526, 0.2574, 0.6774, 0.8583, 0.9356, 0.6984, 1.112, 1.0376, 1.0602, 0.8956, 1.0996, 1.2054, 0.9121, 1.0382, 0.7487, 0.7588, 0.5161, 0.4625, 0.446, 0.2536, 0.199, 0.2191, 0.162, -0.0099, 0.0833, 0.156, 0.2718, 0.4431, 0.4467, 0.7068, 0.6433, 0.7053, 0.744, 0.8244, 0.7721, 0.3392, 0.5075, 0.6256, 0.7537, 0.7924, 0.7338, 0.7018, 0.6337, 0.6801, 0.6165, 0.4191, 0.5042, 0.4213, 0.0862, 0.1601, 0.2303, 0.3129, 0.1896, 0.0815, -0.0198, 0.0796, 0.0982, 0.0092, 0.1725, 0.0777, 0.1144, 0.2486, 0.17, 0.2389, 0.3969, 0.313, 0.7689, 0.5137, 0.7557, 0.8204, 0.4216, 0.4015, 0.3753, 0.5148, 0.573, 0.986, 0.9372, 0.7851, 1.1659, 1.2559, 1.0382, 0.8104, 1.1985, 1.2332, 1.1612, 0.8407, 0.978, 1.0703, 1.1904, 1.0018, 1.0095, 1.1975, 1.2057, 1.0501, 0.9377, 0.7041, 0.7014, 0.6454, 0.6271, 0.5836, 0.5084, 0.5286, 0.4615, 0.486, 0.3486], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1732, 0.2085, 0.2325, 0.1925, 0.1716, 0.1302, 0.0538, 0.1446, 0.2005, 0.101, 0.0919, -0.0139, -0.0149, 0.0041, -0.0213, -0.0991, -0.1588, -0.2724, -0.218, -0.2486, -0.206, -0.1737, -0.1681, -0.1353, -0.1414, -0.1304, -0.1264, -0.1057, -0.0895, -0.0022, -0.0521, 0.0374, -0.0905, -0.0798, -0.0617, -0.0218, 0.003, 0.0425, 0.1246, 0.1436, 0.1194, 0.0852, -0.1994, -0.1315, -0.1436, -0.0846, -0.1296, -0.1451, -0.1993, -0.2087, -0.1875, -0.1984, -0.1785, -0.1893, -0.1968, -0.2137, -0.2127, -0.2101, -0.2404, -0.2331, -0.2518, -0.2103, -0.1111, -0.1207, -0.1167, -0.1903, -0.1092, -0.0233, 0.0715, 0.1018, 0.0842, 0.1407, 0.1732, 0.1838, 0.1833, 0.2165, 0.1942, 0.1743, 0.1707, 0.1497, 0.1652, 0.1961, 0.2178, 0.2295, 0.2265, 0.1659, 0.0956, -0.0024, -0.024, -0.0888, -0.0724, -0.1684, -0.2924, -0.3332, -0.2813, -0.3099, -0.2492, -0.232, -0.1783, -0.1734, -0.1339, -0.1512, -0.1986, -0.2648, -0.2004, -0.0649, 0.0321, 0.074, 0.0684, 0.0977, 0.164, 0.278, 0.226, 0.2231, 0.316, 0.1288, 0.1973, 0.111, 0.0826, 0.178, 0.3149, 0.2473, 0.2683, 0.3601, 0.3998, 0.3251, 0.2774, 0.2135, 0.2199, 0.2004, 0.1995, 0.1861, 0.1723, 0.1811, 0.1575, 0.2025, 0.1201], "obv": [0, -6866950, -4402961, -2286912, 10978741, -7924105, -13369494, -14885550, -17128628, -19092756, -22133599, -23668360, -21851664, -19184271, -15527186, -11802485, -7736106, -10595425, -13610669, -15181134, -13752368, -13752368, -16400309, -17807405, -16883548, -15612806, -15866975, -9483227, -13708037, -15507134, -23426455, -19640086, -16419153, -18517358, -16581065, -22404301, -27326175, -25394444, -23656736, -19791707, -16550466, -19635160, -16613496, -18691810, -20438026, -17103945, -14854440, -10553921, -4318051, -8372838, -11020950, -21799150, -26512265, -23321436, -21562688, -18975584, -21248439, -7672998, -3245288, 7785606, 5252124, 74800456, 150652847, 111960469, 131318430, 114344098, 126861130, 110291519, 103178918, 97259849, 91948167, 88776257, 90806038, 89237902, 85215438, 88075941, 88948011, 90743430, 103444364, 97535719, 141153795, 123006830, 143311505, 153787531, 167125440, 161298408, 148520512, 154651477, 159752998, 170125492, 176973699, 165139962, 161219441, 159160073, 162468321, 157526149, 154239248, 156089929, 151705604, 147777536, 151374995, 154228452, 158832774, 151832355, 143415122, 136982028, 139232193, 137196248, 134610406, 136795286, 134814744, 133008061, 133885019, 129632115, 131035181, 133501793, 130531363, 135889454, 132682712, 134900026, 136555324, 134370701, 133108529, 132170100, 133221528, 135876440, 139646112, 141904239, 139518008, 147715594, 160605455, 155209467, 150514163, 165064831, 199056848, 214346054, 202483955, 212192177, 234755586, 266156842, 243830475, 260067262, 300994579, 345350340, 315549335, 301839677, 282897268, 290468993, 282899944, 282899944, 282899944, 273530779, 280112070, 271869328, 278754415, 262698029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 22.0, 22.1, 21.49, 20.78, 20.12, 19.55, 19.24, 19.23, 19.48, 19.71, 19.25, 18.15, 17.02, 16.15, 15.56, 15.01, 14.06, 13.57, 13.11, 13.63, 14.67, 15.63, 15.65, 15.64, 16.81, 16.38, 15.94, 14.83, 14.63, 13.68, 12.8, 12.86, 12.84, 15.09, 17.25, 18.52, 19.7, 20.8, 21.7, 21.28, 20.2, 19.2, 18.06, 17.32, 16.63, 16.14, 16.72, 17.54, 18.26, 18.14, 17.58, 17.06, 18.34, 19.53, 20.64, 21.81, 22.99, 23.29, 23.37, 22.74, 21.77, 20.37, 19.07, 17.75, 16.53, 15.39, 14.5, 13.51, 13.08, 12.98, 12.58, 12.99, 13.55, 14.0, 14.27, 14.07, 14.3, 15.07, 15.78, 16.55, 16.87, 17.2, 17.19, 17.18, 17.33, 18.49, 19.57, 19.6, 19.08, 18.06, 17.19, 16.39, 15.64, 15.2, 15.06, 14.93, 14.56, 13.53, 13.78, 14.1, 14.02, 15.24, 17.46, 19.52, 18.56, 19.51, 21.79, 23.91, 25.22, 26.95, 28.95, 31.63, 34.23, 36.76, 39.9, 43.2, 46.33, 49.24, 48.47, 47.49, 46.64, 45.06, 43.59, 42.74, 41.44, 39.82, 38.6, 37.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, 29.39, 29.08, 28.69, 26.88, 25.62, 24.44, 24.21, 21.97, 21.11, 21.58, 22.77, 22.33, 31.98, 29.85, 28.5, 25.26, 23.3, 22.1, 21.38, 21.93, 18.64, 17.16, 16.25, 18.96, 21.56, 22.85, 22.45, 22.59, 21.94, 20.91, 23.67, 22.58, 27.19, 29.06, 27.07, 25.06, 23.25, 18.09, 24.8, 23.98, 27.77, 24.76, 27.57, 26.14, 30.34, 28.38, 42.85, 35.66, 29.9, 27.29, 25.12, 23.41, 20.99, 19.68, 19.1, 17.99, 17.37, 16.89, 16.48, 15.09, 14.31, 14.15, 16.75, 25.47, 24.55, 34.41, 31.6, 29.42, 29.53, 28.83, 27.06, 20.22, 23.55, 24.32, 28.45, 27.17, 25.65, 24.83, 24.11, 22.92, 23.12, 21.96, 20.64, 21.4, 19.79, 18.84, 18.54, 18.38, 19.51, 17.95, 16.92, 16.26, 15.56, 16.17, 15.45, 15.84, 14.84, 13.99, 12.48, 12.12, 15.53, 16.85, 20.49, 19.05, 17.73, 16.91, 15.35, 14.88, 14.55, 15.05, 17.28, 22.06, 21.54, 19.92, 24.85, 31.16, 29.72, 25.64, 33.34, 43.81, 39.31, 34.7, 35.3, 35.81, 43.68, 41.17, 39.01, 50.28, 57.56, 53.53, 49.13, 41.39, 39.25, 38.13, 35.98, 35.3, 37.31, 34.65, 31.6, 31.9, 29.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.39, 12.87, 12.27, 11.75, 16.66, 15.88, 15.61, 15.31, 21.24, 21.39, 20.57, 19.71, 19.33, 16.61, 15.5, 17.71, 19.23, 18.49, 17.54, 16.76, 16.11, 27.45, 27.25, 25.81, 24.73, 23.29, 21.8, 20.39, 19.28, 18.73, 21.66, 20.5, 19.55, 18.0, 16.29, 15.18, 18.21, 17.03, 35.16, 30.78, 29.44, 27.97, 31.49, 26.83, 25.44, 23.04, 22.01, 16.52, 13.43, 14.38, 13.12, 12.08, 11.69, 15.24, 17.4, 16.88, 19.19, 20.25, 19.68, 20.07, 24.79, 25.58, 24.98, 23.42, 20.72, 19.97, 16.55, 15.2, 14.15, 13.57, 12.86, 15.48, 33.28, 31.59, 29.25, 27.27, 26.05, 25.33, 24.51, 23.81, 24.28, 23.41, 25.53, 26.12, 24.8, 28.68, 28.78, 27.73, 26.32, 24.57, 25.43, 28.22, 27.1, 26.84, 24.79, 23.93, 22.36, 20.94, 20.7, 25.12, 24.4, 23.31, 21.59, 18.62, 16.91, 15.74, 15.01, 18.58, 19.43, 18.99, 18.31, 17.21, 15.64, 14.9, 15.34, 13.07, 11.42, 10.9, 22.7, 17.24, 14.05, 12.61, 14.1, 11.94, 10.39, 8.78, 7.85, 6.98, 5.36, 4.31, 3.7, 3.39, 18.38, 19.03, 18.12, 21.83, 21.42, 19.36, 21.01, 21.62, 20.06, 21.11], "ad": [-1028708.0, -1902678.0, -509993.0, 900703.0, 5788046.0, 11728963.0, 8033881.0, 7684024.0, 7976586.0, 7913226.0, 6326694.0, 5559315.0, 6734815.0, 8068512.0, 11116093.0, 13599209.0, 17295896.0, 15294380.0, 17232751.0, 15662293.0, 16519549.0, 16284596.0, 14587201.0, 14235427.0, 14297013.0, 14297020.0, 14188089.0, 17192205.0, 12967395.0, 12438241.0, 5574840.0, 4719859.0, 6974522.0, 6851096.0, 5618924.0, 4454294.0, 1378119.0, 2757921.0, 3254395.0, 3605742.0, 6036683.0, 5779639.0, 6081809.0, 5250491.0, 5905327.0, 5905323.0, 6955102.0, 11255621.0, 12814570.0, 8759783.0, 8018326.0, -1822666.0, 1082675.0, 2231379.0, 3990127.0, 4670956.0, 4300954.0, 12785614.0, 15200725.0, 14393578.0, 13669730.0, -25345156.0, -24014377.0, -32888790.0, -18047720.0, -32553098.0, -37613179.0, -52391480.0, -54007996.0, -51640362.0, -56407259.0, -58425757.0, -58425757.0, -59321846.0, -63344310.0, -62390808.0, -61652898.0, -59857479.0, -57163347.0, -62481130.0, -59189228.0, -58121752.0, -52927531.0, -57536999.0, -57106765.0, -53751813.0, -42135547.0, -39250390.0, -35496437.0, -35947421.0, -29982850.0, -24377350.0, -21950368.0, -22865635.0, -20439571.0, -23498988.0, -26332530.0, -25243889.0, -28062379.0, -30681095.0, -29297462.0, -28246198.0, -25058611.0, -30823650.0, -38354875.0, -42881874.0, -42381827.0, -41631740.0, -44065471.0, -42340570.0, -44038175.0, -45844858.0, -45406379.0, -43279930.0, -42344545.0, -40494574.0, -42078798.0, -37970938.0, -40239124.0, -39856821.0, -39360225.0, -41331718.0, -41622987.0, -42144337.0, -41543518.0, -41428101.0, -38915001.0, -38413181.0, -39482865.0, -33665226.0, -26299575.0, -30616333.0, -29520768.0, -17519134.0, -27644439.0, -15457372.0, -26998880.0, -26386644.0, -11836413.0, 19564843.0, 12420415.0, 18619909.0, 53127234.0, 80397826.0, 67465316.0, 54640140.0, 38266191.0, 42232333.0, 35061667.0, 40367308.0, 40367308.0, 31768221.0, 36399503.0, 38823833.0, 39315621.0, 24347809.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6249926.9, 5782498.1, 5249279.2, 5184549.9, 5239684.3, 4278827.5, 2761013.0, 2623112.0, 2757438.3, 2834654.9, 2795288.6, 2634080.9, 2574586.2, 2657710.7, 2531681.0, 2258358.2, 2012962.3, 1631741.3, 1984184.2, 2105140.8, 2128004.0, 2777059.5, 3061715.0, 3119014.2, 3188125.1, 3289368.7, 3744618.1, 4211388.6, 3766186.9, 3517476.7, 3724069.9, 3256261.9, 3186094.4, 3166167.5, 3164178.4, 3145170.7, 2896255.2, 2629018.3, 2865897.1, 3315713.3, 3334689.1, 3275376.2, 4044726.8, 4213871.9, 4325123.4, 4326376.6, 4251678.9, 4254013.9, 5181506.1, 5000690.1, 5698300.8, 5686837.8, 11563851.0, 18677778.6, 22227933.5, 23987854.8, 25426577.6, 26450995.3, 26750412.3, 27018901.4, 26507718.9, 26785538.9, 20147896.7, 12765635.7, 9053211.5, 7519661.8, 6108278.9, 4943782.7, 3466363.5, 4025196.8, 4024154.4, 7854793.8, 9352299.3, 11179788.7, 12070577.7, 13002122.2, 13298775.1, 14489357.7, 14922912.3, 14162971.0, 14609355.9, 10932369.0, 10301046.2, 8662630.8, 7820965.0, 6817998.9, 6729512.9, 5780413.4, 5352385.0, 5280665.4, 4636222.8, 4311148.0, 3413120.0, 3481500.1, 3975605.2, 4486503.7, 4635595.9, 4531922.3, 4550448.7, 4370600.4, 4196281.6, 4034589.9, 3929912.5, 3557176.1, 3282424.6, 2581007.9, 2184359.7, 2256386.2, 2588600.8, 2650690.8, 2653934.2, 2621409.8, 2659203.8, 2697725.2, 2366277.7, 2331113.9, 2349943.9, 2429868.1, 2119871.7, 2037820.6, 2635847.8, 3759304.1, 4080440.6, 4423753.8, 5784977.7, 9079036.6, 10342466.0, 11151708.7, 11896718.2, 13914436.0, 16234803.0, 17178453.6, 18262533.5, 21885734.8, 24866244.1, 24447142.9, 24289188.1, 24997219.1, 24783569.4, 23284133.4, 20873532.7, 18640896.0, 17954133.8, 14519531.2, 10908229.3, 8616637.5, 8851310.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571, 0.744, 0.844, 0.854, 0.873, 1.004, 1.319, 1.492, 1.328, 1.248, 1.292, 1.127, 1.083, 1.062, 1.068, 1.085, 1.004, 0.931, 0.998, 1.113, 1.089, 1.056, 1.179, 1.204, 1.215, 1.206, 1.171, 1.15, 1.316, 1.268, 1.34, 1.396, 1.846, 2.15, 2.244, 2.288, 2.342, 2.381, 2.306, 2.294, 2.238, 2.248, 1.69, 1.074, 0.763, 0.63, 0.512, 0.416, 0.294, 0.335, 0.333, 0.584, 0.683, 0.787, 0.835, 0.876, 0.89, 0.947, 0.992, 0.94, 0.971, 0.72, 0.776, 0.797, 0.811, 0.748, 0.772, 0.688, 0.676, 0.675, 0.598, 0.56, 0.444, 0.448, 0.5, 0.554, 0.564, 0.548, 0.55, 0.551, 0.537, 0.628, 0.668, 0.68, 0.653, 0.558, 0.484, 0.539, 0.622, 0.646, 0.693, 0.717, 0.798, 0.831, 0.738, 0.744, 0.769, 0.791, 0.687, 0.675, 0.834, 1.083, 1.147, 1.243, 1.518, 1.947, 2.086, 2.112, 2.149, 2.244, 2.263, 2.187, 2.191, 2.263, 2.259, 2.045, 1.97, 1.944, 1.916, 1.78, 1.576, 1.413, 1.337, 1.067, 0.787, 0.613, 0.611], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.19, 51.37, 59.54, -8.09, -53.29, -26.15, 5.47, -5.32, 131.81, 100.95, 52.56, 26.17, -3.28, 18.08, 12.08, 51.43, -124.8, -211.13, -172.34, -92.88, -46.88, 3.87, 9.95, 40.63, 36.32, -4.88, 43.79, 47.33, 137.28, 171.14, 118.06, 68.03, 49.71, -134.75, 36.56, 99.87, 144.3, 80.04, 164.78, 177.82, 200.69, 146.65, 251.67, 231.53, 144.3, 144.84, 99.65, 84.95, 36.42, -8.92, -22.92, -57.8, -85.37, -88.15, -102.28, -140.91, -144.4, -120.11, -91.39, -28.98, -13.29, 52.45, 38.94, 53.71, 78.34, 90.77, 68.77, -105.38, -4.84, 19.27, 82.56, 77.49, 65.76, 59.1, 50.56, 47.3, 51.55, 8.42, -7.35, 8.08, -86.59, -102.76, -75.4, -59.95, -51.53, -78.45, -132.54, -139.34, -137.0, -135.9, -123.4, -124.14, -109.88, -95.92, -124.03, -88.1, -45.22, -44.8, 27.33, 36.68, 72.17, 90.91, 22.07, -36.24, -42.94, -16.25, 23.06, 138.41, 147.99, 113.38, 185.04, 267.53, 220.15, 106.4, 205.11, 295.99, 226.82, 145.27, 154.43, 168.28, 208.78, 174.14, 158.87, 218.59, 243.78, 203.81, 155.51, 83.05, 59.25, 52.14, 34.14, 27.14, 17.78, 1.29, -17.31, -4.82, -36.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8738, 11.2782, 9.8529, 6.2139, -1.4865, -3.523, 3.8627, 4.4604, 1.0116, 1.7595, 4.0, 6.1377, 2.9197, 6.8279, 1.105, -1.7568, -4.9531, -2.585, 0.0, 1.6854, 0.4132, -4.1322, -4.1488, -1.7291, -1.282, -0.9873, 1.9858, -5.0599, -1.3661, -0.9629, 0.7042, 1.1173, -0.1372, 4.0055, 3.7037, 5.7471, 9.1045, 5.9527, 0.443, 4.2944, 4.3373, 7.0012, 2.7281, 9.0557, 9.9667, 10.3584, 8.1488, 9.772, 15.6524, 13.4608, 19.8979, 14.0969, 19.5122, 7.2464, 3.3946, 1.5299, -0.4292, -7.1622, -6.0729, -8.8977, -13.0728, -16.1746, -19.5388, -13.2147, -13.0751, -7.722, -1.2755, 2.5676, 4.788, 5.7534, 12.069, 12.0815, -0.7184, 4.6647, 14.4186, 16.6922, 16.7421, 12.4451, 6.6852, 5.5788, -0.7752, 0.2635, -3.3943, -2.4611, -4.2308, -6.8831, 4.1968, 0.8357, -1.084, -6.168, -9.6001, -11.4129, -9.7785, -8.9898, -12.9523, -10.0331, -10.0944, -11.7893, -9.0664, -7.3603, -6.8506, -4.99, -7.3905, 0.8659, -0.9217, 4.8973, 4.0435, -0.78, 1.7685, -1.0989, 3.0695, 3.8835, 6.3291, 8.8997, 6.4103, 10.7813, 18.9189, 9.389, 9.6124, 20.0301, 27.9522, 39.7799, 27.4881, 38.7302, 48.7461, 69.7819, 55.3572, 63.4472, 104.8193, 120.0282, 103.4759, 100.2725, 73.1259, 56.3363, 40.6542, 35.4331, 45.7249, 27.9176, 22.0232, 2.3853, 10.3448, -4.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 8.0, -24.0, -24.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, 12.0, 12.0, 20.0, 20.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 12.0, 12.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2236, 0.4231, 0.8593, 0.5984, 0.8133, -0.5502, -1.6266, -1.1136, -0.7541, -0.4472, 0.1995, -0.1403, 0.149, -0.0351, -0.3003, 0.0833, 0.3552, 1.6199, 1.8677, 1.0697, 0.8725, 0.5194, -0.6151, 0.9162, 1.65, 2.1798, 1.2165, 3.0734, 3.1155, 3.6212, 3.0897, 4.7649, 6.8439, 5.1948, 6.9912, 4.6653, 4.8443, 2.6402, 1.9953, 1.7443, -0.05, -0.6185, -0.4487, -1.2479, -3.4074, -3.3893, -3.1443, -2.4416, -0.884, -0.9736, 1.5935, 0.8793, 1.1909, 1.377, 1.7585, 1.4375, -2.0841, -0.7444, 0.3186, 1.4886, 2.1307, 1.7771, 1.7305, 1.4467, 1.9934, 1.7747, 0.8141, 1.6352, 1.4072, -0.0047, 0.0605, 0.0652, 0.1559, -0.7048, -1.5819, -2.768, -2.5192, -2.7983, -3.9111, -3.2286, -4.1286, -4.053, -3.2716, -3.8878, -3.4553, -2.4685, -2.8099, -0.7102, -1.9426, -0.831, -0.4011, -1.7982, -1.7069, -1.6551, -1.0393, -0.613, 1.0571, 1.2559, 0.8799, 3.2549, 5.2126, 4.5149, 3.2589, 7.8744, 10.9125, 12.595, 8.4725, 11.75, 15.42, 22.365, 19.885, 22.3625, 35.0725, 44.885, 42.5375, 39.3575, 26.435, 27.09, 24.4825, 23.7225, 21.2575, 17.42, 18.26, 14.3425, 13.8175, 6.8075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.752212, 121.317263, 67.176412, 45.269981, 33.352964, 25.899378, 20.802191, 17.082677, 14.254509, 12.05116, 10.295345, 8.866206, 7.710398, 6.746551, 5.930511, 5.226584, 4.617902, 4.094279, 3.639371, 3.242606, 2.883569, 2.551552, 2.251784, 1.98575, 1.752981, 1.554289, 1.381032, 1.23281, 1.104207, 0.98966, 0.891381, 0.806424, 0.740652, 0.688916, 0.641609, 0.596876, 0.551931, 0.50042, 0.456297, 0.422649, 0.400236, 0.37972, 0.373083, 0.374287, 0.384181, 0.395243, 0.416092, 0.455167, 0.492133, 0.536769, 0.568449, 0.590844, 0.592961, 0.57743, 0.549874, 0.504448, 0.446654, 0.38421, 0.318598, 0.241942, 0.162303, 0.086999, 0.023299, -0.020606, -0.05048, -0.053195, -0.041562, -0.019743, 0.01107, 0.047267, 0.083725, 0.096502, 0.100289, 0.103468, 0.111702, 0.126157, 0.142936, 0.158756, 0.170651, 0.182783, 0.191306, 0.191825, 0.189399, 0.183757, 0.167305, 0.145087, 0.121217, 0.097732, 0.07228, 0.041647, 0.004076, -0.033477, -0.070763, -0.110445, -0.146742, -0.183478, -0.218939, -0.247874, -0.274956, -0.296946, -0.309956, -0.318931, -0.311617, -0.300948, -0.282092, -0.256763, -0.23695, -0.222122, -0.212332, -0.203084, -0.193171, -0.173764, -0.148155, -0.122424, -0.083143, -0.025086, 0.038862, 0.095742, 0.172354, 0.27578, 0.400971, 0.509969, 0.621037, 0.749034, 0.920411, 1.095303, 1.275814, 1.520498, 1.841326, 2.175208, 2.473818, 2.658432, 2.75767, 2.778681, 2.742548, 2.658838, 2.530224, 2.383884, 2.219633, 2.055085, 1.874643], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1504, 105.1838, 97.5823, 87.1199, 76.3665, 66.2731, 57.1789, 49.1596, 42.1786, 36.1531, 30.9816, 26.5585, 22.7889, 19.5804, 16.8504, 14.5257, 12.5441, 10.8541, 9.4112, 8.1775, 7.1187, 6.2053, 5.4146, 4.7288, 4.1336, 3.6178, 3.1704, 2.7829, 2.4472, 2.1557, 1.9028, 1.6835, 1.495, 1.3337, 1.1953, 1.0756, 0.9709, 0.8768, 0.7927, 0.7187, 0.655, 0.5999, 0.5546, 0.5185, 0.4916, 0.4724, 0.4611, 0.4599, 0.4664, 0.4804, 0.498, 0.5166, 0.5319, 0.541, 0.5428, 0.5351, 0.5174, 0.4908, 0.4563, 0.4135, 0.3632, 0.308, 0.251, 0.1967, 0.1473, 0.1072, 0.0774, 0.058, 0.0486, 0.0483, 0.0554, 0.0636, 0.071, 0.0775, 0.0843, 0.0927, 0.1027, 0.1139, 0.1253, 0.1368, 0.1477, 0.1565, 0.1631, 0.1672, 0.1672, 0.1628, 0.1545, 0.1431, 0.129, 0.1115, 0.09, 0.0653, 0.0381, 0.0084, -0.0226, -0.0548, -0.0876, -0.1197, -0.1507, -0.18, -0.206, -0.2286, -0.2452, -0.2563, -0.2615, -0.2605, -0.2558, -0.2491, -0.2417, -0.234, -0.2258, -0.2154, -0.202, -0.1861, -0.1655, -0.1374, -0.1021, -0.0626, -0.0156, 0.0427, 0.1143, 0.1935, 0.279, 0.373, 0.4825, 0.605, 0.7392, 0.8955, 1.0846, 1.3027, 1.537, 1.7613, 1.9605, 2.1242, 2.2478, 2.33, 2.3701, 2.3728, 2.3422, 2.2848, 2.2027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2784, 1.1137, 0.0212, -1.7545, -2.5407, -3.8321, -4.2344, -3.4955, -3.8721, -3.4892, -3.3927, -2.8591, -2.04, -0.5869, 2.7794, 5.4223, 7.1638, 8.8289, 9.0363, 7.5175, 7.4118, 7.677, 8.718, 7.9666, 9.3369, 10.238, 11.4443, 12.4082, 14.7425, 19.2884, 22.5472, 26.425, 26.8996, 28.0152, 25.8982, 21.8624, 17.6608, 12.2874, 6.1389, 0.2793, -6.2312, -12.6623, -18.8988, -23.4955, -25.4758, -24.916, -22.8593, -18.0104, -12.1446, -5.9064, -0.1983, 6.3947, 12.9878, 13.5412, 14.8089, 17.0956, 18.7455, 20.1456, 18.8154, 16.7457, 14.2514, 10.9442, 7.9694, 4.6755, 4.1163, 2.4556, -0.527, -1.3881, -2.5598, -3.4912, -5.4098, -7.8051, -10.94, -12.9972, -14.2831, -16.6675, -17.563, -18.1057, -18.7634, -18.3878, -18.0495, -17.043, -14.9532, -13.4011, -9.6402, -7.2664, -3.1544, -0.0579, 1.268, 2.6083, 2.575, 3.6736, 4.5043, 5.9198, 7.8136, 7.5992, 10.0703, 14.3523, 15.959, 17.5578, 23.4302, 31.6937, 41.6926, 45.661, 51.7047, 60.5989, 75.9918, 83.6293, 91.4113, 112.0042, 138.7135, 153.4753, 161.7823, 157.2745, 151.7057, 139.4973, 124.5664, 109.3582, 91.6573, 73.9273, 51.3663, 33.418, 15.8728], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 34.25, 31.75, 20.38, -6.51, -14.13, 16.98, 20.0, 3.91, 6.9, 15.43, 23.43, 12.35, 25.26, 4.26, -7.34, -19.79, -10.5, 0.0, 6.82, 1.8, -15.0, -14.57, -5.83, -4.31, -3.32, 6.25, -20.65, -5.75, -4.09, 3.14, 4.94, -0.65, 16.76, 15.79, 25.32, 44.53, 30.43, 2.06, 17.13, 17.61, 27.16, 10.05, 27.45, 30.51, 31.6, 24.22, 28.39, 38.93, 30.65, 40.45, 25.26, 35.36, 13.44, 6.59, 3.12, -0.82, -15.82, -13.12, -19.65, -26.15, -36.84, -52.44, -35.86, -37.76, -25.21, -3.47, 7.34, 13.62, 16.03, 35.59, 35.02, -1.63, 9.88, 30.69, 34.17, 34.58, 27.69, 17.52, 14.18, -2.54, 0.88, -10.74, -7.63, -13.36, -19.85, 15.18, 3.57, -5.19, -32.41, -50.1, -54.22, -43.96, -41.61, -57.51, -41.93, -41.4, -52.68, -38.14, -32.45, -29.7, -20.15, -29.15, 2.88, -2.83, 14.55, 12.5, -2.09, 4.93, -3.32, 9.45, 11.76, 18.18, 26.57, 19.05, 28.87, 44.57, 26.36, 25.83, 42.77, 51.23, 69.32, 39.19, 48.03, 54.09, 62.92, 51.1, 54.53, 67.31, 71.57, 65.15, 60.03, 35.78, 32.61, 25.59, 23.74, 28.99, 19.3, 17.01, 2.3, 9.64, -3.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2158, 0.6418, 1.2015, 1.6874, 1.6405, 1.663, 0.7803, 0.7628, 0.5662, 0.5541, 0.6754, -0.373, -0.088, 0.2753, 0.0042, 1.9389, 1.7496, 0.817, 1.4895, 0.7569, 0.5547, 0.5695, 0.7324, 0.6277, -0.652, -0.9533, -0.2973, 0.3339, 0.6807, 0.8153, 0.943, 0.7018, 0.3698, 0.8619, 0.7262, 1.4116, 1.8489, 1.3906, 0.8412, 0.8274, -0.5136, 1.1016, 0.9841, 1.6476, 1.4987, 2.4808, 1.9204, 2.9486, 2.0489, 6.9797, 6.5541, 5.0264, 3.5175, 3.1546, 2.4845, 2.3157, 0.0909, -0.7595, -0.5248, -1.4466, -1.2266, -1.2575, -0.8252, -1.9169, -1.5966, -0.6109, 2.0816, 1.5915, 5.1589, 2.9864, 2.6262, 2.6897, 2.6045, 1.5612, -1.8584, -0.2971, 0.5097, 2.2312, 1.527, 1.4551, 0.9548, 0.9048, 0.8818, 1.1082, 0.6906, 0.3594, 0.8596, 0.2516, -0.6881, -0.4702, -0.2169, 0.4986, 0.381, -0.8377, -0.9252, -0.8787, -0.1746, -0.8211, -0.261, -0.0308, -0.2836, -0.5502, -0.5859, 0.1978, 0.7624, 1.8178, 1.8938, 1.5376, 1.3679, 1.4082, -0.193, -0.2868, -0.053, 0.5474, 1.5835, 1.493, 1.644, 2.8877, 4.3609, 3.5236, 2.2417, 5.3929, 9.6867, 7.4529, 6.2239, 7.6777, 8.5166, 12.5285, 12.0673, 11.6148, 20.4413, 28.0068, 27.7487, 21.0417, 13.3501, 3.9572, 4.4347, 1.2298, -0.6602, 3.9484, -0.1014, -0.1726, 1.9378, 1.0181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9611, -0.4104, 0.1493, 0.8982, 0.676, 0.7861, -0.4473, -0.1579, -0.3107, 0.2034, -1.0345, -1.0745, -0.7457, -0.4262, -0.3027, 0.4483, 0.6097, 0.0717, -0.4834, -0.6022, -0.3221, -0.1758, 0.2501, -2.0028, -2.0549, -1.874, -0.9111, -0.6306, -0.3715, -0.2369, 0.0661, 0.2634, -0.3316, 0.0727, 0.0686, 0.2717, 0.4459, 0.3822, -0.2549, -0.2425, -3.9096, -1.2244, 0.1933, 0.7637, -0.5017, -0.4965, 0.897, 1.0413, 0.7463, 1.2577, 1.2508, -0.0443, 0.7263, 0.596, 0.2981, -1.1268, -1.956, -1.6899, -2.339, -2.4701, -1.971, -1.9088, -3.1512, -3.3125, -2.2013, -2.1926, -0.9888, 0.6611, 0.2277, 0.6138, 0.6259, 1.5267, 1.1624, 0.0261, -6.9756, -1.8788, -1.9559, 0.0913, 0.0849, -0.3127, -0.0221, 0.0674, -0.5138, 0.1312, -0.6585, -1.2223, -0.443, -1.7022, -1.8976, -1.3541, -1.4265, -1.0831, -1.519, -2.1877, -1.8252, -1.8287, -1.8746, -1.7711, -1.661, -1.3808, -1.4836, -2.7502, -1.1859, -0.6022, -0.7376, -1.1822, -0.1562, 0.0876, 0.3679, -0.6418, -0.843, -0.7368, -0.753, -0.6026, -0.2165, 0.593, 0.194, -0.2123, 1.5609, 2.5236, -0.7583, -1.4571, 4.9867, 4.0029, 2.5239, 2.1277, 3.1666, 5.4785, 7.0673, 6.1148, 10.2413, 14.5068, 17.1487, 14.8417, 1.5501, -0.2428, 0.6347, -3.1702, -0.6602, -3.3516, -5.5014, -6.9726, -3.6622, -4.8819], "thermo_temp": [null, 2.4552, 1.0084, 1.3153, 3.332, 3.069, 2.4552, 0.57, 1.0084, 1.3591, 2.0167, 0.7015, 0.8768, 1.0522, 1.0522, 0.833, 0.9645, 0.8768, 1.2714, 0.9207, 0.8768, 0.3507, 1.7098, 0.7015, 0.6576, 0.7015, 0.3069, 2.4113, 1.1399, 0.7453, 1.9729, 1.3591, 0.8768, 0.7453, 0.6138, 2.6305, 1.403, 0.9207, 0.7015, 0.9645, 1.0522, 1.0522, 0.8768, 0.4384, 0.7015, 0.7892, 0.6576, 1.1399, 1.403, 1.0084, 1.0961, 1.07, 3.9077, 2.326, 0.7908, 0.8839, 2.0004, 2.9773, 1.0234, 1.9073, 1.3026, 6.1872, 5.3033, 5.0707, 2.7912, 2.5586, 2.1864, 3.4425, 2.0469, 0.9304, 1.8143, 1.0234, 0.7908, 0.6513, 2.326, 1.3956, 0.6048, 1.5817, 3.0703, 0.9304, 4.9311, 2.3725, 2.0004, 1.163, 1.4421, 1.6747, 8.5597, 1.6747, 2.4656, 2.233, 1.4421, 1.7678, 0.9769, 0.8374, 1.3956, 0.9769, 1.3491, 1.5817, 1.3026, 1.9538, 1.2095, 0.8839, 1.2095, 1.5817, 1.9, 1.35, 0.9, 0.95, 1.7, 0.95, 1.4, 1.35, 1.2, 2.35, 0.6, 0.9, 1.5, 3.0, 2.05, 1.55, 1.0, 2.05, 0.65, 0.45, 0.7, 1.15, 1.8, 0.9, 1.45, 3.1, 2.8, 1.0, 3.2, 6.85, 6.0, 3.45, 4.15, 5.95, 5.35, 7.05, 5.0, 5.5, 13.8, 13.5, 10.6, 6.2, 13.1, 4.2, 3.8, 4.4, 1.4, 7.3, 5.4, 6.8, 5.6, 5.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6573, 1.7226, 1.537, 1.4169, 1.3506, 1.2964, 1.2121, 1.1671, 1.1143, 1.1429, 1.1025, 1.0614, 0.9322, 1.0736, 1.0059, 0.9426, 0.8988, 0.7912, 1.0857, 1.0956, 1.0319, 1.203, 1.2314, 1.1669, 1.0902, 1.0036, 1.2994, 1.3182, 1.246, 1.147, 1.1138, 1.1026, 1.0934, 1.054, 0.9421, 0.8984, 0.8785, 0.8383, 0.8932, 0.9859, 0.99, 1.0093, 1.0203, 1.5453, 1.6872, 1.5242, 1.4078, 1.5156, 1.7813, 1.6435, 1.6915, 1.6208, 2.451, 2.9696, 3.3516, 3.2497, 3.1241, 2.9536, 3.0425, 2.8615, 2.5104, 2.3838, 2.1365, 1.8918, 1.6663, 1.7862, 1.7152, 1.5133, 1.5257, 1.8066, 1.6473, 2.2443, 2.2676, 2.219, 2.027, 1.9207, 1.876, 3.0912, 2.8336, 2.7667, 2.6697, 2.4465, 2.3231, 2.0783, 1.8527, 1.7696, 1.6255, 1.5752, 1.5764, 1.5266, 1.6043, 1.5325, 1.4146, 1.3773, 1.4145, 1.5027, 1.475, 1.3704, 1.294, 1.3678, 1.2918, 1.3115, 1.3185, 1.297, 1.4884, 1.3269, 1.2493, 1.2949, 1.6049, 1.6858, 1.6611, 1.5409, 1.6335, 1.4547, 1.272, 1.168, 1.1647, 1.2802, 1.2111, 1.2545, 1.5901, 1.8101, 1.6628, 1.9423, 2.8346, 3.4101, 3.4174, 3.5506, 3.9868, 4.2347, 4.7466, 4.7926, 4.9212, 6.5356, 7.8018, 8.3106, 7.9268, 8.8674, 8.0188, 7.2517, 6.7332, 5.7636, 6.0429, 5.926, 6.0849, 5.9968, 5.9792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 1.1699, 1.1277, 1.1326, 1.0315, 1.0412, 1.0457, 1.0867, 1.0236, 1.0494, 1.0853, 1.1092, 1.1071, 1.0579, 1.0224, 0.9164, 0.8772, 0.8551, 0.9554, 0.9488, 0.9785, 0.8016, 0.8598, 0.8723, 0.9045, 0.9034, 0.9225, 0.9214, 0.9284, 0.9747, 0.9755, 1.0191, 1.0, 1.0189, 1.0208, 1.2074, 1.1918, 1.188, 0.8888, 1.0391, 1.111, 1.1481, 1.0509, 1.0477, 1.1535, 1.145, 1.133, 1.1099, 1.1045, 1.0654, 1.1135, 1.1097, 1.2032, 1.0847, 1.0164, 0.9988, 1.0035, 0.9814, 0.9415, 0.9201, 0.8772, 0.8273, 0.8047, 0.8131, 0.8171, 0.8816, 0.9016, 0.9905, 1.0457, 1.0906, 1.1322, 1.1063, 0.8819, 1.0372, 1.0879, 1.1635, 1.1427, 1.138, 1.1189, 1.0707, 1.062, 1.065, 1.0233, 0.9607, 0.9885, 0.9739, 1.2462, 1.0365, 1.0341, 0.9295, 0.8834, 0.8393, 0.824, 0.8068, 0.816, 0.776, 0.8155, 0.8458, 0.794, 0.7925, 0.885, 0.8895, 0.888, 0.8767, 0.9629, 1.027, 1.0415, 0.9977, 1.0, 1.0025, 1.0078, 1.0131, 1.0532, 1.1995, 1.0992, 1.0656, 1.1766, 1.2712, 1.0665, 1.0461, 1.2196, 1.2493, 1.1932, 1.1694, 1.2025, 1.2601, 1.2889, 1.2621, 1.2739, 1.3415, 1.3518, 1.3204, 1.207, 1.1988, 1.1515, 1.1121, 1.1402, 1.1062, 1.0607, 0.9985, 1.0, 0.9735], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9685, 0.8917, 0.8574, 0.8717, 1.0605, 1.0659, 1.0335, 0.8978, 0.8997, 0.966, 0.9863, 0.8567, 0.9143, 0.865, 0.9265, 1.0482, 1.018, 1.0783, 1.0387, 1.0331, 1.0, 1.0185, 1.1159, 1.0718, 1.0451, 1.0287, 0.985, 1.0786, 1.0606, 1.0169, 1.0826, 0.9904, 0.9838, 0.9214, 0.9048, 0.903, 0.8185, 0.7869, 0.9333, 0.8779, 0.8987, 0.8563, 0.8823, 0.8255, 0.8268, 0.8004, 0.8347, 0.6891, 0.7406, 0.7928, 0.8141, 0.826, 0.8042, 0.862, 0.9285, 0.9766, 0.9776, 1.0458, 1.0386, 1.0863, 1.0677, 1.3036, 1.362, 1.3276, 1.1676, 1.1857, 0.9872, 1.0494, 0.9524, 0.8962, 0.8793, 0.8582, 0.9018, 0.8497, 0.8228, 0.7265, 0.7474, 0.7708, 0.852, 0.8405, 0.9535, 0.8764, 0.8902, 0.9164, 0.9077, 0.9135, 0.9209, 0.9886, 1.0219, 1.1008, 1.0924, 1.1833, 1.1802, 1.1872, 1.1678, 1.2254, 1.1818, 1.1666, 1.2115, 1.1787, 1.1319, 1.0878, 1.0696, 1.0276, 1.005, 0.9338, 0.9195, 0.919, 1.017, 0.9875, 0.9922, 0.9608, 0.881, 0.8497, 0.8355, 0.8173, 0.7572, 0.816, 0.8716, 0.7472, 0.6215, 0.6672, 0.6622, 0.6376, 0.6331, 0.5702, 0.5991, 0.6113, 0.5178, 0.4563, 0.4918, 0.5585, 0.6474, 0.7622, 0.8032, 0.825, 0.8227, 0.8113, 0.8736, 0.9386, 0.9291, 0.9578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 659678.85, 866154.05, 1223422.65, 1421902.93, 1397053.87, 982573.23, 728895.34, 457553.97, 517469.45, 443545.24, -67600.7, -102007.47, -41145.38, 20445.49, 11157.04, 1848762.02, 1081898.35, 871000.92, -96628.43, 59464.13, 313221.3, 202768.61, 234438.07, -1002626.95, -1660886.56, -1278432.01, -976078.98, -618775.17, -185268.51, -274721.73, -65148.46, -81875.39, -124863.4, 80912.09, 125709.1, 781124.69, 786704.78, 166400.12, 59700.78, -516073.79, -1225403.4, -329359.72, -83610.01, 134654.71, -186678.2, 3538968.1, 3062826.52, 3504982.64, 2819064.98, 19517769.54, 39413867.78, 24269124.81, 25819383.51, 16603349.58, 14813738.4, 7852322.77, 6305145.51, 5365073.15, 3398431.51, 2723223.01, 2455596.41, 2000581.97, 618761.37, 682449.2, 642911.99, 789705.54, 3631142.22, 3073139.61, 19156983.34, 14611267.89, 13468523.19, 11962174.0, 10962415.27, 9009106.38, 1013515.07, 1968838.66, 2365643.93, 3682086.84, 3702212.1, 2701466.23, 2263430.91, 1816909.31, 1799196.05, 1312254.67, 666067.47, 730804.03, 451580.37, -396079.56, -267773.2, -153666.44, 51879.96, -653375.23, -1416168.31, -2040969.72, -1588675.9, -1390808.0, -1543056.48, -1088525.55, -1187662.73, -1030901.76, -795934.28, -1107519.79, -889171.07, -480248.47, -645032.05, 1054541.15, 308355.07, 565225.85, 543597.09, -49007.11, -69052.46, -79297.02, -7887.27, 69093.35, 867009.73, 759281.97, 497412.21, 3061291.68, 6214713.13, 4787297.4, 3197872.84, 12095034.72, 24692384.64, 24768789.76, 14282585.3, 16888297.8, 26563224.36, 54394024.23, 39287646.23, 40169837.82, 110439163.99, 158027513.42, 127363301.63, 104076389.48, 55923817.88, 49124541.38, 39836037.21, 34145174.75, 29267292.65, 21204743.64, 20055863.41, 14717913.93, 14385804.76, 1320598.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3639, 0.9459, 0.6489, -0.5776, -0.799, -0.3847, 0.0636, -0.1184, 1.7493, 0.8725, 0.6039, -0.1798, -0.046, 0.3222, 0.0471, 0.2609, -0.9623, -1.9302, -1.346, -0.8242, -0.4187, 0.3343, 0.0855, 0.4549, 0.3387, 0.1052, 0.4834, 0.6335, 1.7493, 1.7449, 0.8582, 0.616, 0.2403, -0.5519, 1.0209, 1.7885, 2.2477, 1.2387, 2.7305, 2.6748, 2.8593, 2.2727, 2.7064, 4.5747, 2.7273, 4.3646, 1.975, 2.1868, 0.1046, -0.3356, -0.4244, -2.0143, -2.44, -2.754, -3.5053, -4.9218, -4.3334, -3.8263, -2.8296, -1.1746, -1.1793, 1.4351, 0.7606, 1.4561, 1.9969, 2.4807, 2.0818, -0.9385, 0.3431, 1.2654, 2.3446, 2.8121, 2.4388, 2.2644, 1.7631, 2.1318, 1.6805, 0.6141, 1.1374, 0.8246, -0.571, -0.043, 0.1838, 0.5047, -0.1268, -0.6407, -1.4364, -1.9838, -2.0375, -2.8192, -1.8737, -2.6098, -2.5391, -1.7008, -1.9304, -1.5172, -0.5391, -1.0147, 1.1223, 0.0941, 1.1178, 1.3689, -0.2341, -0.3263, -0.3437, 0.16, 0.3487, 1.8125, 1.8225, 1.2575, 3.005, 4.2688, 3.4238, 1.98, 5.2812, 6.5412, 7.88, 3.5575, 6.4288, 9.2738, 14.2663, 11.2475, 13.1675, 22.2337, 28.1213, 24.3037, 20.5188, 7.3538, 7.7375, 4.9625, 4.1688, 2.2337, -1.1462, 0.265, -3.9088, -2.4788, -7.4875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3210018.4901, 2135828.4796, 1258054.7116, 1158619.7426, 1436970.7104, 2389892.9907, 3352543.9173, 4617797.5638, 4078755.5096, 4104196.9164, 3241804.7159, 2867061.5609, 2378358.0773, 1422139.3587, 789745.4867, 478839.3352, 308121.912, 175611.7965, 1061293.4791, -17121.1489, -625101.2527, -3000802.5246, -3971919.6613, -3290718.2358, -2752160.6764, -2673700.1629, -2769102.9578, -3535177.6189, -3088164.1496, -2466583.9858, -1876273.9515, -690731.9725, -224730.4865, 82481.6995, -63849.2019, 90449.4327, 145347.5815, 488613.2454, 1952967.6765, 2870508.349, 1694751.0923, 823773.2976, -2738649.1273, -3022608.9399, -2498495.1225, -1497347.3679, -735036.7768, -474088.8205, 2375426.0639, 4093633.2854, 4167568.3334, 3588629.1563, -9388275.9549, -13420100.6035, -16673151.1465, -11766044.7079, -13304299.2872, -14334129.3187, -18154507.4143, -18581325.5543, -16313383.4824, -15419293.9334, -14294025.6793, -12534231.7863, -10959959.515, -10599453.9936, -9185000.6188, -7536571.1981, -5605801.1898, -3449098.7036, -3945278.7717, -2742176.438, -1661057.789, 584929.9809, -16081.4361, -123595.0801, 911142.8037, 4947698.1099, 7067229.8914, 8486275.3721, 8151819.2529, 9171740.0781, 10538753.875, 10912139.9022, 9781654.7769, 9201871.6065, 7154703.037, 4765215.9241, 3700882.5452, 2032237.4243, 331633.1934, 46029.7222, 259500.6545, 1337470.7576, -177460.2207, -3177370.7629, -5556163.7092, -5865094.7286, -5219621.2588, -5255421.764, -4243469.627, -3983866.1592, -4090348.7715, -3622544.0227, -2425249.7277, -1417347.7275, -287547.3914, -303286.7944, 1024892.2125, 753370.5934, 695447.1634, 766536.5702, 98640.1642, -276233.9611, -570363.2936, -447668.2429, -320054.1397, 560870.4123, 1029930.3994, 787834.5129, 2468240.8238, 5274910.5619, 4570042.396, 4214817.5972, 7505034.9288, 4947069.1532, 7328598.1495, 3964325.7436, 2422441.4653, 6201067.872, 17174444.8681, 17829013.2165, 18448538.2532, 28004443.811, 38044825.9606, 34578744.9305, 25936542.3597, 14833335.5393, 10204583.958, 5101738.6206, 4238575.0344, 3500137.6552, 143782.2318, 231246.3595, 1017382.5266, 1402972.3579, -3329315.0476], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 50.75, 52.15, 48.41, 33.46, 48.71, 58.38, 62.04, 61.23, 62.14, 59.8, 64.05, 61.5, 65.98, 54.32, 46.11, 30.11, 29.45, 37.8, 42.73, 43.51, 36.67, 35.06, 38.63, 39.63, 42.69, 46.39, 42.5, 50.03, 49.75, 57.17, 65.87, 65.05, 66.96, 70.15, 72.41, 75.6, 59.16, 53.21, 52.74, 51.52, 51.22, 46.15, 59.62, 63.97, 68.13, 64.76, 82.38, 88.63, 75.7, 78.23, 76.0, 73.61, 69.29, 67.57, 66.08, 65.48, 63.37, 63.07, 61.37, 61.15, 47.53, 16.76, 24.87, 17.68, 27.49, 59.81, 59.02, 68.91, 74.46, 79.62, 77.95, 71.99, 73.68, 76.14, 78.77, 79.53, 74.15, 70.69, 68.87, 58.97, 69.96, 61.45, 55.61, 50.45, 51.81, 57.43, 55.52, 55.2, 52.56, 41.03, 45.29, 50.43, 50.62, 45.54, 38.64, 39.77, 39.94, 35.37, 35.43, 39.91, 39.24, 30.5, 27.59, 31.37, 41.5, 40.61, 40.4, 41.97, 43.55, 48.08, 54.94, 58.8, 68.71, 62.61, 68.42, 80.97, 81.23, 78.52, 83.05, 89.56, 92.66, 83.8, 85.62, 87.99, 90.41, 91.57, 92.28, 94.58, 95.67, 96.14, 90.53, 85.46, 82.92, 79.35, 76.62, 78.83, 75.82, 72.58, 67.52, 65.77, 59.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.5985, -45.759, 65.0324, 35.1254, -77.2703, -91.6919, -73.7619, -38.0093, 18.0494, -28.3603, -69.6184, -17.2026, -86.0093, 139.3254, 15.524, -51.6982, 94.7512, 32.4221, 6.8216, 33.6041, 35.5221, 519.6158, 85.8755, 37.2849, 88.0927, 204.1553, 1175.2307, -51.679, -28.4781, 15.5198, -77.9499, -11.9452, -30.1598, 104.9618, 222.052, -30.3688, -46.1971, 457.9555, 171.2259, -17.4436, -45.7384, -16.1309, -24.7813, 553.1949, 153.5603, 230.8526, 12.624, 1517.2079, 1116.3883, 854.2395, 631.0099, 57.4876, 165.5788, 419.2886, 304.4127, 128.7913, 133.7009, -76.6349, -54.1573, -85.7841, 58.7722, -95.887, -98.8503, -95.3598, -34.3891, -65.1907, 248.4698, 9.5196, 185.4747, 76.9877, 151.1052, 83.7074, 529.5209, 290.9715, 26.8258, 262.6108, 685.2818, 559.1073, -69.132, -65.1465, -92.4154, -72.7658, -83.8121, -82.3341, -67.1288, -32.5889, -71.8462, -53.4583, -9.7461, -32.5098, 22.9115, -45.6377, -42.6055, -1.1374, -21.8365, -55.7911, -39.7444, -2.3774, -79.9979, 8.2696, -60.9984, -13.5571, -35.486, -23.4604, -61.9027, -65.5327, -26.4366, 7.3027, -51.1891, -57.0489, -46.9121, 46.9495, 329.8578, -46.9039, 70.0726, 232.3419, 333.9392, 0.7073, 46.4198, 556.2295, 1953.5285, 599.8556, 839.8164, 934.5185, 2045.9776, 1082.7607, 492.2629, 619.0378, 1615.1448, 441.0832, 131.1973, 154.0713, 303.4331, -47.963, -77.7329, -52.285, -100.0, -3.4925, -70.832, -73.7503, -69.1616, -1.1111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 17.92, 18.83, 18.68, 15.23, 15.35, 12.72, 16.04, 16.66, 16.49, 16.91, 16.79, 16.59, 16.21, 15.57, 16.76, 17.49, 17.76, 18.01, 17.81, 17.95, 18.0, 17.02, 16.98, 16.95, 16.99, 16.97, 14.66, 14.03, 14.68, 14.19, 14.28, 15.14, 17.23, 17.62, 15.87, 15.25, 17.22, 17.17, 17.21, 17.26, 18.44, 19.97, 21.74, 22.51, 25.14, 25.14, 26.64, 26.74, 26.34, 27.47, 27.49, 26.82, 25.75, 27.12, 27.03, 26.92, 25.66, 27.02, 26.87, 29.48, 28.62, 27.08, 26.2, 24.99, 23.14, 28.59, 28.08, 28.38, 28.81, 27.65, 27.57, 27.57, 27.53, 25.25, 25.4, 25.96, 25.73, 24.68, 25.59, 22.28, 22.16, 22.15, 22.26, 22.3, 22.56, 15.19, 13.8, 13.56, 13.03, 13.04, 13.07, 13.87, 14.08, 13.92, 14.79, 14.45, 17.83, 18.76, 18.37, 18.39, 20.0, 19.91, 19.71, 19.59, 19.09, 20.25, 20.23, 19.7, 21.81, 22.3, 22.69, 23.67, 29.2, 30.61, 30.78, 35.25, 35.9, 36.36, 40.91, 42.21, 40.67, 49.53, 51.32, 52.26, 53.41, 63.99, 63.86, 64.31, 64.19, 64.49, 65.2, 64.51, 63.18, 62.6, 64.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6992, 0.6872, 0.4059, 0.3631, 0.4544, 0.5306, 0.4855, 0.9624, 0.7234, 0.6534, 0.4598, 0.5253, 0.659, 0.5936, 0.6415, 0.2802, 0.0349, 0.1982, 0.338, 0.4488, 0.638, 0.5601, 0.6549, 0.6218, 0.5541, 0.6564, 0.6929, 0.9761, 0.9605, 0.6792, 0.6024, 0.492, 0.2114, 0.6175, 0.796, 0.9064, 0.6395, 1.037, 1.0025, 1.0672, 0.9029, 1.1308, 1.3623, 0.9517, 1.1726, 0.7628, 0.785, 0.4573, 0.4015, 0.4014, 0.1764, 0.1363, 0.2262, 0.1685, -0.1009, 0.0094, 0.1185, 0.3095, 0.5985, 0.5837, 0.9769, 0.821, 0.8398, 0.8572, 0.8859, 0.7778, 0.219, 0.4139, 0.5487, 0.6954, 0.757, 0.6959, 0.6689, 0.5957, 0.6648, 0.6029, 0.4417, 0.5422, 0.494, 0.2711, 0.3119, 0.3564, 0.4154, 0.3036, 0.2017, 0.0716, 0.1912, 0.1961, 0.0537, 0.2258, 0.0828, 0.11, 0.2755, 0.1718, 0.2509, 0.4262, 0.3254, 0.7421, 0.4761, 0.6541, 0.6894, 0.3619, 0.3425, 0.3224, 0.4166, 0.465, 0.7752, 0.7644, 0.6454, 1.068, 1.3624, 1.1601, 0.8202, 1.4622, 1.7076, 1.7876, 1.0712, 1.3889, 1.6939, 2.2474, 1.7862, 1.8906, 2.6595, 2.9541, 2.4274, 2.0356, 1.0174, 1.0394, 0.8629, 0.8298, 0.7187, 0.5096, 0.6339, 0.4899, 0.6006, 0.3004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9056, 6.7535, 6.1865, 6.5187, 6.2294, 6.2576, 6.3735, 6.1836, 5.9447, 5.8666, 5.71, 5.3442, 4.735, 4.445, 4.5866, 4.5355, 4.5986, 4.8225, 4.9481, 4.9481, 4.8456, 4.8272, 5.1324, 5.588, 5.7568, 5.8618, 5.9302, 5.8124, 3.9048, 3.6234, 3.6376, 3.607, 3.5801, 3.5803, 6.1138, 6.3756, 6.0539, 5.3092, 4.7684, 4.7187, 4.3969, 4.2029, 4.6526, 4.4883, 6.5902, 6.2514, 7.1597, 6.7656, 9.2489, 13.371, 12.7414, 12.1454, 11.3143, 9.9802, 9.3799, 9.0888, 8.9592, 9.0042, 9.6726, 10.1828, 10.8917, 12.064, 13.2121, 14.2257, 14.906, 11.1973, 11.4254, 10.3987, 10.3451, 10.2418, 10.1287, 10.3102, 9.8114, 9.863, 9.5613, 8.4908, 7.3169, 6.1244, 5.1605, 4.7273, 4.2789, 4.2937, 4.2828, 4.4711, 4.5575, 4.1437, 4.5853, 4.0359, 3.9408, 4.0365, 4.5024, 4.5882, 5.5096, 6.1248, 6.7033, 6.8151, 6.4736, 7.1682, 7.1751, 5.6757, 6.147, 6.5091, 6.6858, 5.1369, 5.8892, 5.9263, 5.7365, 5.6276, 5.6733, 5.5378, 5.6125, 5.3794, 5.081, 4.9567, 4.5826, 4.1643, 8.1836, 12.0025, 11.6936, 11.1956, 15.6317, 20.248, 21.6784, 20.4157, 18.8779, 21.6743, 28.9419, 27.0899, 25.6453, 36.0259, 41.0705, 38.6482, 35.9973, 33.3973, 31.2001, 29.4139, 27.7529, 25.4378, 23.797, 22.4535, 22.2976, 21.6308, 21.9167], "mkt_dynamics": [-1.125425, -1.113804, -1.193779, -1.301538, -0.950002, -0.594276, -0.437232, -0.309959, -0.549558, -0.797571, -0.769802, -0.753927, -0.659987, -0.428287, -0.100914, 0.330777, 0.691697, 0.877035, 0.839217, 0.618453, 0.499542, 0.403239, 0.313159, 0.238349, 0.035956, -0.125019, -0.29555, 0.040859, 0.19874, 0.201513, 0.341223, 0.033948, 0.000299, 0.075149, 0.139024, 0.051156, -0.28847, -0.628688, -0.952766, -0.974624, -0.723934, -0.578273, -0.296004, -0.137557, -0.081727, 0.239744, 0.329965, 0.691387, 1.068628, 1.194099, 1.292654, 1.200881, 0.712358, 0.475428, 0.368858, 0.317884, 0.440278, 0.809048, 1.041051, 1.229695, 1.388561, 1.365603, 1.471927, 1.395084, 1.566827, 1.361789, 1.193505, 0.776747, 0.219747, -0.199907, -0.773151, -1.01974, -1.141823, -1.221172, -1.240578, -1.237965, -1.25208, -1.226117, -1.007694, -0.773525, -0.2066, 0.269342, 0.600813, 0.874071, 0.852285, 0.821524, 0.621443, 0.454617, 0.28849, 0.242473, 0.338819, 0.427453, 0.389696, 0.237387, 0.056403, -0.109648, -0.306138, -0.411061, -0.489233, -0.713297, -0.746289, -0.853627, -0.916335, -0.89255, -0.949781, -0.999412, -1.147126, -1.253958, -1.344907, -1.387697, -1.37098, -1.373983, -1.326552, -1.212034, -1.146889, -0.83979, -0.579911, -0.059643, 0.36797, 0.63822, 0.876449, 0.667933, 0.551178, 0.333169, 0.189577, 0.244119, 0.533239, 0.8295, 1.040099, 1.356924, 1.483651, 1.576286, 1.623785, 1.623785, 1.623785, 1.662373, 1.680659, 1.598279, 1.592109, 1.629136, 1.695577, 1.67012, 1.67629, 1.67629, 1.691349, 1.610128, 1.22261, 0.794576, 0.347066, -0.015464, -0.232448, -0.452964, -0.610926, -0.755749, -0.829066, -0.859945], "market_activity_top_line": [32.519165, 32.298943, 32.12239, 31.980805, 31.976857, 31.966993, 31.848888, 31.728475, 31.610587, 31.468596, 31.310556, 31.138073, 31.021145, 30.960916, 30.967771, 31.39983, 32.028236, 32.25037, 32.238678, 31.902554, 31.806101, 31.854195, 31.665274, 31.425338, 31.256345, 31.209846, 31.201078, 31.56643, 31.855789, 31.96101, 31.744722, 31.613195, 31.642158, 31.693971, 31.771027, 31.544908, 31.319782, 31.237566, 31.18769, 31.163175, 31.184861, 31.185427, 31.320914, 31.469978, 31.467055, 31.557662, 31.692112, 32.148071, 32.557266, 32.568957, 32.446199, 32.180179, 31.884545, 31.916272, 32.082105, 32.520758, 32.651015, 33.361225, 33.826427, 34.319542, 34.49942, 35.181717, 36.31371, 36.61144, 37.37127, 37.144871, 36.918472, 36.27311, 35.898411, 35.523711, 34.992978, 34.757718, 34.561004, 34.311124, 33.883958, 33.673957, 33.496902, 33.382184, 33.375178, 33.364618, 33.869846, 34.61417, 35.169312, 35.560081, 35.907432, 35.904331, 34.882578, 34.671122, 34.599227, 34.713413, 34.918102, 35.405015, 35.62211, 35.550778, 35.591097, 35.504259, 35.274195, 35.255586, 35.156625, 34.93228, 34.781422, 34.660248, 34.579255, 34.52223, 34.41637, 34.246973, 34.107098, 33.957961, 33.746938, 33.589252, 33.376738, 33.171873, 33.021651, 32.834944, 32.678373, 32.584353, 32.463065, 32.478757, 32.410258, 32.703334, 33.023334, 32.696667, 32.346364, 32.229091, 32.173636, 32.141818, 32.449999, 32.95, 33.166667, 34.020001, 35.286668, 35.966668, 35.99, 37.399999, 39.349999, 41.359999, 41.533332, 42.58, 44.32, 47.903334, 49.940001, 52.393334, 58.203334, 65.726667, 70.579999, 73.126666, 70.153333, 67.133333, 65.623636, 64.914546, 63.847273, 62.132728, 60.765455, 60.305715, 60.323095, 59.812857], "market_activity_min_gap": [-4.695976, -6.781931, -7.671101, -7.633685, -5.280488, -4.408103, -4.213769, -3.960869, -4.037616, -5.14543, -6.097111, -6.700969, -6.31793, -4.921121, -3.680831, -2.656295, -1.937162, -1.464231, -1.01995, -0.80975, -0.558152, -0.256836, -0.114584, -0.392138, -0.626591, -0.48335, -0.438877, 0.609164, 0.773009, 0.830684, 0.778485, 0.597439, 0.528936, 0.480543, 0.669638, 0.575818, -1.575097, -2.809701, -3.151971, -2.867856, -1.646094, -1.599785, -1.355208, -1.052417, -0.746781, -0.499313, -0.223889, 0.086142, 0.327625, 0.394452, 0.497673, 0.563038, 0.357142, 0.347824, 0.410949, 0.54667, 0.556212, 0.954087, 1.256623, 1.572005, 1.736309, 2.067879, 2.620244, 2.941002, 3.41619, 3.484476, 3.426462, 3.193435, 2.945121, 2.71141, 0.157369, -2.179896, -3.208078, -4.254257, -6.616677, -7.829144, -8.211438, -7.431871, -5.449382, -4.762507, -2.885789, -1.89563, -1.903065, -1.669936, -1.285047, -0.903596, -1.274795, -1.174521, -0.943712, -0.757759, -0.572966, -0.25687, 0.258423, 0.58623, 1.149275, 1.476028, 1.752556, 1.892637, 1.961835, 1.007981, -0.177687, -0.864188, -1.117169, -1.818677, -3.03453, -4.843849, -5.808936, -6.47851, -7.467166, -7.380273, -7.714487, -8.022118, -7.429223, -7.345843, -6.916221, -5.828659, -5.774026, -4.614537, -4.050402, -3.545034, -2.933061, -2.658716, -2.392778, -2.205963, -2.252724, -1.880176, -0.811072, -0.42703, -0.104903, 0.300692, 0.890601, 1.403523, 1.796251, 2.523088, 3.391107, 4.228999, 4.660027, 5.310357, 6.092093, 7.397913, 8.246653, 9.147313, 10.885487, 12.931776, 14.486014, 15.621335, 15.713362, 15.903184, 15.720908, 15.495434, 15.099332, 14.31527, 13.548389, 12.570748, 11.647527, 7.969816], "market_activity": [null, null, null, null, -12.98325, -11.0827, -9.565375, -8.471987, -9.121669, -10.908034, -12.176342, -13.298171, -13.870261, -13.437305, -11.737978, -4.022814, 8.948043, 18.858447, 23.723798, 18.089424, 8.564462, 2.653531, -2.215959, -4.377555, -6.474752, -8.350176, -7.627563, -0.709307, 7.871497, 13.794923, 14.057887, 8.928743, 3.875497, 0.892273, 2.341387, 1.658693, -1.594453, -4.639052, -7.467476, -7.273188, -5.090694, -3.463597, -0.676948, 2.727101, 4.235925, 6.199063, 7.702256, 12.668803, 20.135052, 23.041876, 21.698813, 13.633981, 2.430766, -3.075842, -2.991921, 4.479639, 12.313195, 24.488497, 34.441799, 40.945474, 44.760787, 47.747044, 57.587272, 60.951686, 69.004543, 63.776146, 48.403548, 30.745174, 13.481262, 3.317856, -3.520972, -7.752911, -10.56228, -12.785465, -14.669758, -15.980279, -16.966689, -16.62832, -13.05931, -9.754155, -1.120902, 12.505974, 25.317987, 35.969143, 40.386772, 35.785936, 17.395643, 2.839346, -6.982027, -11.585038, -3.635369, 7.65044, 16.649045, 19.521598, 19.985224, 15.318262, 8.897356, 5.982928, 3.023189, -0.203281, -1.789515, -3.972183, -5.346066, -5.009258, -5.073854, -6.165077, -7.767614, -9.823457, -12.154903, -13.458277, -14.741563, -15.879432, -15.974491, -16.29797, -16.02126, -14.96423, -14.208165, -12.094783, -10.282191, -5.570346, 1.963302, 2.086751, -1.035324, -6.164287, -11.712669, -11.731859, -4.882805, 5.798273, 14.445761, 29.194881, 48.516215, 60.019208, 65.026079, 71.924339, 80.32122, 89.22741, 93.17638, 96.58819, 98.294095, 99.147047, 99.573524, 99.786762, 99.893381, 99.94669, 99.973345, 99.986673, 99.993336, 81.117293, 56.072697, 43.550398, 37.289249, 34.158675, 32.593387, 28.726169, 24.681934, 19.938117], "market_activity_raw": [null, null, null, null, -12.98325, -9.18215, -8.04805, -7.3786, -9.77135, -12.6944, -13.44465, -14.42, -14.44235, -13.00435, -10.03865, 3.69235, 21.9189, 28.76885, 28.58915, 12.45505, -0.9605, -3.2574, -7.08545, -6.53915, -8.57195, -10.2256, -6.90495, 6.20895, 16.4523, 19.71835, 14.32085, 3.7996, -1.17775, -2.09095, 3.7905, 0.976, -4.8476, -7.68365, -10.2959, -7.0789, -2.9082, -1.8365, 2.1097, 6.13115, 5.74475, 8.1622, 9.20545, 17.63535, 27.6013, 25.9487, 20.35575, 5.56915, -8.77245, -8.58245, -2.908, 11.9512, 20.14675, 36.6638, 44.3951, 47.44915, 48.5761, 50.7333, 67.4275, 64.3161, 77.0574, 58.54775, 33.03095, 13.0868, -3.78265, -6.84555, -10.3598, -11.98485, -13.37165, -15.00865, -16.55405, -17.2908, -17.9531, -16.28995, -9.4903, -6.449, 7.51235, 26.13285, 38.13, 46.6203, 44.8044, 31.1851, -0.99465, -11.71695, -16.8034, -16.18805, 4.3143, 18.93625, 25.64765, 22.39415, 20.44885, 10.6513, 2.47645, 3.0685, 0.06345, -3.42975, -3.37575, -6.15485, -6.71995, -4.67245, -5.13845, -7.2563, -9.37015, -11.8793, -14.48635, -14.76165, -16.02485, -17.0173, -16.06955, -16.62145, -15.74455, -13.9072, -13.4521, -9.9814, -8.4696, -0.8585, 9.49695, 2.2102, -4.1574, -11.29325, -17.26105, -11.75105, 1.96625, 16.47935, 23.09325, 43.944, 67.83755, 71.5222, 70.03295, 78.8226, 88.7181, 98.1336, 97.12535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.24125, 31.0281, 31.0281, 31.0281, 31.0281, 31.0281, 24.85895, 20.6377, 15.1943], "market_activity_distance": [-0.151622, -0.769199, -1.263351, -1.611055, -1.635364, -1.568463, -1.508774, -1.360501, -1.528624, -1.793021, -2.032466, -2.217808, -2.309991, -2.132485, -1.972601, -0.529742, 1.590398, 2.348787, 2.428608, 1.565492, 1.427338, 1.789316, 1.465939, 0.957445, 0.624013, 0.638203, 0.702576, 1.72855, 2.602965, 2.82571, 2.067475, 1.401584, 1.261895, 1.27614, 1.574546, 1.04992, 0.465149, 0.262526, 0.097743, -0.074677, -0.210891, -0.418635, -0.158387, 0.237401, 0.270095, 0.633798, 1.152109, 2.521321, 3.695775, 3.617258, 3.202716, 2.37277, 1.446107, 1.367255, 1.66657, 2.799943, 3.03702, 5.112446, 6.312553, 7.506857, 7.689133, 9.267704, 12.044366, 12.40006, 13.978749, 12.643291, 11.159208, 8.722349, 7.211108, 5.757001, 4.088597, 3.317107, 2.658733, 1.881552, 0.746933, 0.25808, -0.162631, -0.381834, -0.428176, -0.567177, 0.543176, 2.385102, 3.50493, 4.264796, 4.934967, 4.683964, 1.741705, 1.225676, 1.029493, 1.321625, 1.771669, 3.242143, 4.148347, 4.081355, 4.474491, 4.295544, 3.827818, 3.711507, 3.344965, 2.746376, 2.190792, 1.663396, 1.269225, 0.969248, 0.410551, -0.207142, -0.740742, -1.20128, -1.595594, -1.911908, -2.05037, -2.22991, -2.285355, -2.354958, -2.328169, -2.237056, -2.53316, -2.500534, -2.50305, -1.39911, -0.177815, -0.772578, -1.438399, -1.423698, -1.207791, -0.97081, 0.063476, 1.749593, 2.582392, 4.994925, 8.468404, 10.217688, 10.132789, 13.683569, 18.381465, 22.851481, 22.372811, 24.037482, 27.088512, 34.45292, 37.436934, 41.069828, 51.755609, 64.632214, 70.40077, 70.843392, 60.185713, 50.007449, 43.643726, 39.346455, 34.61369, 28.816991, 23.737564, 20.808752, 18.804717, 16.220455], "market_activity_roc": [null, null, null, null, -1.667657, -1.027743, -0.851437, -0.789005, -1.145422, -1.559099, -1.690269, -1.860795, -1.864698, -1.613291, -1.094791, 0.840633, 3.246466, 4.16478, 4.103967, 1.601041, -0.69356, -1.228436, -1.778621, -1.495855, -1.728461, -2.022807, -1.465947, 0.448975, 1.917831, 2.406817, 1.742389, 0.148148, -0.670619, -0.835515, 0.082864, -0.216008, -1.018818, -1.440037, -1.836066, -1.210126, -0.430785, -0.166911, 0.427169, 0.984505, 0.904907, 1.193618, 1.185144, 2.15473, 3.464611, 3.204594, 2.379415, 0.099875, -2.06627, -2.00401, -1.122147, 1.05835, 2.403892, 4.527324, 5.437056, 5.531187, 5.661095, 5.45691, 7.353076, 6.678114, 8.324343, 5.58004, 1.665382, -0.92411, -3.941153, -4.364425, -5.21553, -4.177728, -3.725533, -3.413458, -3.169264, -3.118044, -3.078909, -2.707402, -1.501537, -0.91863, 1.113369, 3.690549, 5.375654, 6.580213, 6.015929, 3.727263, -0.815296, -2.499879, -3.643271, -3.31692, 0.101839, 2.116727, 2.956375, 2.412223, 1.927353, 0.280311, -0.976683, -0.830339, -1.220732, -1.611015, -1.396979, -1.688635, -1.642279, -1.173843, -1.04956, -1.19236, -1.365434, -1.634509, -1.945098, -1.920523, -2.141372, -2.314886, -2.149194, -2.245683, -2.09237, -1.771139, -1.691575, -1.08478, -0.820466, 0.365148, 1.725866, 0.670931, -0.197141, -1.450137, -2.573023, -1.696959, 0.320391, 2.236827, 3.086474, 5.843425, 8.741661, 9.15529, 8.512562, 9.935326, 11.515202, 14.995359, 15.402423, 13.85027, 12.630244, 15.820443, 20.240777, 23.046815, 31.325212, 37.206874, 41.329591, 39.572462, 20.531468, 2.140175, -7.022334, -11.229994, -8.988967, -7.448766, -7.403096, -7.099843, -5.5197, -3.733734], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.626, 3.3852, 0.0998, -1.3088, -4.9563, -1.4701, -1.2741, -7.1449, -7.2149, -4.3116, -2.0467, -2.7531, 7.2946, 1.7027, 0.3143, -3.5409, -1.7255, 1.3299, -0.0867, 1.0775, -6.7795, -10.6596, -6.205, -2.7083, -0.2239, 3.5847, 1.6854, 3.4887, 2.5035, 0.8177, 2.9967, 3.6024, 8.7901, 8.2334, 0.8176, -0.7474, -3.0657, -9.2696, 0.9277, 4.4093, 6.1527, 0.0197, 7.3491, 6.5252, 7.5532, 3.4781, 8.561, 12.4029, 2.0912, 6.0503, -3.8217, -2.4715, -9.0146, -9.0867, -8.0224, -11.7281, -11.3344, -8.2198, -8.5451, -12.6058, -9.3477, -6.108, -1.4803, 4.5584, 3.7773, 11.1343, 6.9978, 6.9661, 6.8432, 7.0142, 3.9643, -9.469, -4.0118, -0.6169, 2.6634, 3.8336, 2.2911, 1.6303, -0.2597, 1.5256, -0.0732, -4.0848, -1.1655, -2.1974, -7.3384, -5.736, -4.0872, -2.1902, -4.9055, -7.0854, -9.3907, -5.322, -5.0024, -7.854, -2.4128, -5.4018, -4.8636, -0.0117, -2.7922, -0.6086, 4.0573, 1.0376, 10.8919, 3.7803, 7.1243, 7.1451, -0.5416, -1.0241, -1.4682, 0.6776, 1.5752, 8.0125, 7.1435, 3.8337, 11.7292, 15.3653, 9.7893, 2.3394, 12.3235, 15.031, 15.0202, -0.0345, 4.8061, 8.3946, 12.848, 5.9609, 7.2895, 12.9649, 14.2522, 9.3359, 4.0611, -11.5517, -9.3008, -10.2707, -8.9013, -9.3004, -11.2757, -7.9349, -9.2516, -6.2587, -10.7196], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.084415, 0.164927, 0.206108, 0.0467, -0.082086, -0.096942, -0.049487, -0.051917, 0.242185, 0.276263, 0.177367, 0.052283, 0.009268, 0.049621, 0.038777, 0.065721, -0.033899, -0.108213, -0.165171, -0.168659, -0.125492, -0.038584, -0.007946, 0.046557, 0.071454, 0.065104, 0.092465, 0.118516, 0.245528, 0.336311, 0.297163, 0.24297, 0.179637, 0.035054, 0.086852, 0.180299, 0.270042, 0.242166, 0.36126, 0.432744, 0.501593, 0.497545, 0.605001, 0.710751, 0.724133, 0.784604, 0.698052, 0.643367, 0.499734, 0.377786, 0.288871, 0.152173, -0.000281, -0.129345, -0.252563, -0.342545, -0.403251, -0.439675, -0.422415, -0.322279, -0.247888, -0.074599, 0.020997, 0.112879, 0.189898, 0.265104, 0.285265, 0.111831, 0.059585, 0.063391, 0.118892, 0.15507, 0.16566, 0.164912, 0.138094, 0.136268, 0.113298, 0.021325, -0.00598, -0.048526, -0.175149, -0.254812, -0.286115, -0.27895, -0.318812, -0.366689, -0.401696, -0.423229, -0.434358, -0.443886, -0.441526, -0.437018, -0.429433, -0.399523, -0.396084, -0.384569, -0.316342, -0.303292, -0.124853, -0.097164, -0.00041, 0.08316, 0.015565, -0.036082, -0.088776, -0.082604, -0.058991, 0.085506, 0.161871, 0.163561, 0.29424, 0.438873, 0.517823, 0.482666, 0.603876, 0.73974, 0.835028, 0.824098, 0.877203, 0.926322, 0.955793, 0.96436, 0.971235, 0.982741, 0.989645, 0.981528, 0.949929, 0.848438, 0.789346, 0.682201, 0.535924, 0.361677, 0.21607, 0.121712, 0.013874, -0.049489, -0.14725], "smi": [null, null, null, 0.02, 0.059, 0.103, 0.1349, 0.1531, 0.1618, 0.1662, 0.1766, 0.1917, 0.212, 0.2295, 0.2515, 0.277, 0.311, 0.3515, 0.393, 0.4225, 0.444, 0.4625, 0.4705, 0.4705, 0.4505, 0.4305, 0.4015, 0.391, 0.386, 0.3945, 0.399, 0.3965, 0.402, 0.413, 0.43, 0.428, 0.4135, 0.367, 0.311, 0.255, 0.2265, 0.2175, 0.217, 0.2195, 0.224, 0.243, 0.291, 0.3595, 0.446, 0.5315, 0.5945, 0.6325, 0.641, 0.64, 0.643, 0.6475, 0.634, 0.629, 0.625, 0.6315, 0.651, 0.678, 0.7205, 0.7645, 0.798, 0.8205, 0.8445, 0.8365, 0.798, 0.738, 0.663, 0.5925, 0.527, 0.457, 0.383, 0.307, 0.2305, 0.169, 0.1285, 0.1025, 0.101, 0.13, 0.179, 0.248, 0.327, 0.41, 0.477, 0.5305, 0.575, 0.629, 0.6795, 0.7105, 0.726, 0.718, 0.715, 0.7075, 0.711, 0.7175, 0.7195, 0.703, 0.671, 0.622, 0.557, 0.4935, 0.4145, 0.3375, 0.267, 0.205, 0.153, 0.1095, 0.069, 0.0375, 0.02, 0.012, 0.012, 0.0255, 0.0475, 0.079, 0.114, 0.1495, 0.187, 0.2175, 0.241, 0.2615, 0.2805, 0.284, 0.298, 0.3085, 0.325, 0.355, 0.398, 0.4595, 0.53, 0.6065, 0.6835, 0.7655, 0.8275, 0.884, 0.9315, 0.9635, 0.9815, 0.9885, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.991, 0.984, 0.969, 0.9485, 0.915, 0.8745, 0.8185, 0.764, 0.701], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.92808, -10.769336, -9.106211, -8.2637, -1.437079, -3.601623, -5.377941, -5.866998, -7.079293, -9.67669, -8.625728, -7.770446, -7.500687, -5.978355, -6.011279, -4.365112, -4.307108, -5.521044, -7.707245, -9.292036, -9.046532, -6.729161, -9.909261, -11.156485, -11.418285, -10.608142, -10.964784, -7.405523, -10.602426, -10.893923, -16.282239, -14.738523, -15.153031, -15.572685, -14.732143, -19.581226, -17.255018, -17.697759, -16.630789, -16.532472, -16.214836, -17.597467, -14.545012, -16.942333, -19.415904, -20.547807, -18.843404, -17.408707, -17.908423, -15.99776, -13.365941, -12.087942, -14.233069, -12.994423, -9.74, -8.317818, -6.923765, -2.55409, -3.81891, -4.730263, -3.60061, -1.204626, 2.102673, -1.609745, 6.011971, -3.186964, 1.465619, -4.469995, -2.493461, -6.085547, -9.33814, -8.078492, -9.504016, -8.890802, -14.24056, -13.239544, -12.881545, -9.648619, -3.353332, -5.393694, 5.313658, 5.61848, 9.473369, 9.101943, 13.179459, 13.153993, 10.638696, 15.380679, 15.411788, 13.600394, 14.353789, 8.436492, 8.884196, 8.864773, 8.635912, 5.421796, 2.420889, 1.515313, 0.655031, -4.329304, -6.580662, -6.022307, -5.526813, -9.638787, -12.619234, -12.883065, -13.045701, -14.031738, -19.487957, -17.528383, -19.510525, -22.8107, -22.23569, -23.514249, -22.91677, -22.462651, -21.62503, -15.268741, -15.153003, -16.082809, -16.147909, -20.53729, -19.19078, -21.657589, -22.486484, -24.071935, -23.109209, -24.05427, -25.022155, -18.964943, -18.77035, -23.967694, -22.249303, -11.361762, -4.736372, 0.621651, -6.550902, -6.314337, -1.594486, 7.35619, 3.430539, 2.548497, 28.250133, 42.849785, 31.581631, 26.168486, 7.622188, 4.553483, 5.65514, 1.068531, 2.199752, 3.513974, 4.971098, 2.64963, 3.542428, -8.043865], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.558056, 29.155106, 29.812738, 30.338844, 32.443275, 32.355591, 30.645742, 30.470375, 30.338844, 29.900423, 29.593527, 29.286634, 30.03195, 30.821112, 31.7418, 32.443275, 32.750172, 32.224064, 31.96101, 31.215693, 31.829483, 31.829483, 30.645742, 30.426533, 30.777266, 31.084166, 30.908796, 32.925541, 32.092537, 31.873325, 31.128008, 31.391062, 31.96101, 31.7418, 31.96101, 30.514217, 29.374317, 29.900423, 30.38269, 30.777266, 31.522589, 31.259535, 31.654116, 31.566431, 31.347219, 31.7418, 31.917168, 33.013226, 33.144753, 32.267906, 32.048695, 31.680292, 30.517286, 32.098976, 32.889816, 33.448063, 32.517658, 34.424988, 34.471508, 35.029751, 34.518028, 36.239277, 38.332691, 36.611439, 38.425728, 36.146236, 36.471878, 34.424988, 34.006306, 33.959785, 32.378098, 31.959414, 32.378098, 31.912893, 30.005564, 30.377728, 30.84293, 31.773335, 33.401543, 33.355022, 36.006676, 35.308872, 35.634514, 35.913635, 36.285797, 35.820595, 32.145496, 33.401543, 34.331947, 35.448433, 36.006676, 35.727558, 35.634514, 35.215832, 35.727558, 35.401913, 34.424988, 35.029751, 34.750629, 33.355022, 33.494583, 33.680664, 33.959784, 33.261982, 32.549999, 31.65, 32.150002, 32.049999, 31.1, 31.85, 30.950001, 30.9, 31.6, 30.9, 31.200001, 32.0, 31.450001, 33.549999, 32.25, 33.200001, 33.450001, 31.799999, 31.65, 31.5, 31.9, 32.099998, 33.599998, 33.650002, 33.200001, 35.450001, 37.400002, 36.700001, 35.349998, 39.849998, 42.799999, 44.450001, 40.349998, 43.700001, 47.450001, 54.5, 52.200001, 55.0, 68.0, 78.0, 76.099998, 73.5, 61.200001, 62.299999, 60.200001, 60.200001, 58.799999, 55.900002, 57.900002, 55.799999, 57.599998, 52.799999], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.65, 0.65, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.65, 0.65, 0.65, 0.45, 0.2, 0.2, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.2, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.65, 0.45, 0.45, 0.8, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.45, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.864423, 0.836363, 0.823607, 0.820244], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.23000000000000004, 0.23000000000000004, 0.23000000000000004, 0.275, 0.30000000000000004, 0.3, 0.3, 0.38, 0.45999999999999996, 0.5349999999999999, 0.5700000000000001, 0.5850000000000001, 0.6, 0.615, 0.6700000000000002, 0.725, 0.76, 0.7550000000000001, 0.73, 0.7100000000000001, 0.71, 0.685, 0.68, 0.655, 0.5900000000000001, 0.515, 0.48, 0.40499999999999997, 0.35, 0.31500000000000006, 0.28, 0.24499999999999997, 0.21000000000000002, 0.175, 0.24, 0.33999999999999997, 0.42000000000000004, 0.5, 0.6, 0.635, 0.6950000000000001, 0.755, 0.795, 0.8550000000000001, 0.8550000000000001, 0.835, 0.835, 0.8350000000000002, 0.8350000000000002, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.785, 0.74, 0.6950000000000001, 0.6300000000000001, 0.5700000000000001, 0.49000000000000005, 0.41, 0.33, 0.29500000000000004, 0.26, 0.225, 0.21000000000000002, 0.22000000000000003, 0.22999999999999998, 0.255, 0.3350000000000001, 0.39, 0.445, 0.5050000000000001, 0.585, 0.645, 0.7050000000000001, 0.72, 0.755, 0.765, 0.74, 0.74, 0.74, 0.735, 0.71, 0.71, 0.665, 0.64, 0.615, 0.58, 0.545, 0.49000000000000005, 0.43500000000000005, 0.36000000000000004, 0.28500000000000003, 0.20500000000000002, 0.15, 0.095, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.135, 0.195, 0.255, 0.355, 0.43, 0.505, 0.585, 0.665, 0.765, 0.865, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.842792, 0.838665, 0.833573, 0.830098], "avg_distance": [-15.617825176006292, -19.491892694218905, -17.675925788671883, -16.223151159685266, -10.412033314131488, -10.654161498505106, -15.375691468887734, -15.859945076262466, -16.223151159685266, -17.433794842925796, -18.281249010978378, -19.128694894913536, -17.07059980499291, -14.891429577395558, -12.349067073237789, -10.412033314131488, -9.564576384706424, -11.017356536437992, -11.743746612303767, -13.801844463596877, -12.106941650236664, -12.106941650236664, -15.375691468887734, -15.981009168449276, -15.01250471507227, -14.165039501529773, -14.649301393021949, -9.08031725458672, -11.38055157437088, -11.985877558049856, -14.043975409342965, -13.317585333477181, -11.743746612303767, -12.349067073237789, -11.743746612303767, -15.738880984075667, -18.886569471912402, -17.433794842925796, -16.102076022008553, -15.01250471507227, -12.954390295544293, -13.680780371410078, -12.591195257611407, -12.833326203357483, -13.438652187036471, -12.349067073237789, -11.864810704490575, -8.838186308840632, -8.474991270907745, -10.896292444251173, -11.501615666557678, -12.518913571623491, -15.730406331940245, -11.362771096984108, -9.178967286368426, -7.637439384561794, -10.206634145089685, -4.939785576350624, -4.811326528667347, -3.2698096723506196, -4.6828674809840685, 0.07014213564940962, 5.850837940611466, 1.0978200398605544, 6.107747751860589, -0.18677872108961707, 0.71244013543825, -4.939785576350624, -6.095922528245047, -6.224384337300815, -10.592011288139497, -11.748153762778893, -10.592011288139497, -11.876615571834643, -17.143461379201224, -16.115777952245107, -14.831181952667405, -12.261987192139513, -7.765898432245071, -7.89436024130082, -0.5721558641394503, -2.4990526248784817, -1.5998337683505952, -0.829076720878477, 0.1986011833326874, -1.0859948162450326, -11.23431204930083, -7.765898432245071, -5.196706433089651, -2.1136727204561776, -0.5721558641394503, -1.3429046274941352, -1.5998337683505952, -2.755970720245037, -1.3429046274941352, -2.2421317681394553, -4.939785576350624, -3.2698096723506196, -4.040569481195209, -7.89436024130082, -7.5089803368785155, -6.995141384772934, -6.2243870986732865, -8.151278336667357, -10.117328597774012, -12.602561066731448, -11.221869304914312, -11.498014836846185, -14.121315929710832, -12.050286571102571, -14.535519040060008, -14.673590425339707, -12.740629690638658, -14.673590425339707, -13.845175920523921, -11.636080699380923, -13.154832800987833, -7.355956119629665, -10.945737579844836, -8.32243096423523, -7.632087844699143, -12.188357956382271, -12.602561066731448, -13.016766938453097, -11.912217947195362, -11.359948974311447, -7.217890257094927, -7.079810587697794, -8.32243096423523, -2.10934288841045, 3.2753362053435042, 1.3423727092699826, -2.3854884203423214, 10.040687731307237, 18.186739303205538, 22.743009414888665, 11.421373970379408, 20.671980056280407, 31.0271268493217, 50.494800058866865, 44.14364612050735, 51.875486297939034, 87.77332851381554, 115.387053295259, 110.14044006403978, 102.96087714360944, 68.99599842380645, 72.03350262702028, 66.23462594566212, 66.23462594566212, 62.36869895351508, 54.36072705101391, 59.88347200730259, 54.08458151908203, 59.05504921836938, 45.80046408464899], "avg_trend_signal": 0.5438758782051283, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8973076923076924, "display_momentum_threshold": 0.8973076923076924, "display_price_threshold": 73.4895, "reversal_price_threshold": 73.71000000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 145], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.277)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.466)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.842792", "trend_signal": "0.864423", "avg_distance": "107.267602", "display_price_threshold": "73.489500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.838665", "trend_signal": "0.836363", "avg_distance": "99.750113", "display_price_threshold": "73.489500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.833573", "trend_signal": "0.823607", "avg_distance": "106.193662", "display_price_threshold": "73.489500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.830098", "trend_signal": "0.820244", "avg_distance": "89.010860", "display_price_threshold": "73.489500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c63163e-402d-40cd-86ca-eef3b4ee2aff/", "share_image": "https://sharemaestro.com/terminal/5c63163e-402d-40cd-86ca-eef3b4ee2aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}