{"ticker": {"uuid": "5c6482d4-7023-4338-a2d1-b08b8a204609", "symbol": "LI7U", "name": "Global X Lithium & Battery Tech UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LI7U rose 21.21%, moving from 11.21 to 13.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.07 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.07"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.608, "low": 13.16, "close": 13.588, "volume": 131318}, "trend_line": 11.2663, "activity_lines": {"activity_5": 13.438133, "activity_10": 13.196945, "activity_20": 12.455886, "activity_30": 11.952385}, "trend_signal": 1, "fair_value": 8.246269, "relative_strength": 36.074287, "rate_of_change": 1.138899978122755, "market_dynamics": 1.163993, "expectation": {"probability": 60.3887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.462, "high": 10.538, "low": 10.33, "close": 10.478, "volume": 56246}, "trend_line": 10.456133, "activity_lines": {"activity_5": 10.3516, "activity_10": 10.152418, "activity_20": 10.151581, "activity_30": 10.268781}, "trend_signal": 0, "fair_value": 11.570658, "relative_strength": -18.34432, "rate_of_change": -0.6838819380416352, "market_dynamics": 0.709704, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.56, "high": 10.782, "low": 10.484, "close": 10.75, "volume": 66400}, "trend_line": 10.429533, "activity_lines": {"activity_5": 10.507867, "activity_10": 10.2822, "activity_20": 10.190305, "activity_30": 10.28774}, "trend_signal": 0, "fair_value": 11.5604, "relative_strength": -17.808456, "rate_of_change": -0.25439615199998106, "market_dynamics": 0.985424, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.766, "high": 10.766, "low": 10.14, "close": 10.162, "volume": 57997}, "trend_line": 10.397533, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.288927, "activity_20": 10.176429, "activity_30": 10.27048}, "trend_signal": 0, "fair_value": 11.543136, "relative_strength": -19.102662, "rate_of_change": -0.3068210244888245, "market_dynamics": 1.086268, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.14, "high": 10.54, "low": 10.14, "close": 10.54, "volume": 46360}, "trend_line": 10.359867, "activity_lines": {"activity_5": 10.464933, "activity_10": 10.362818, "activity_20": 10.20539, "activity_30": 10.279671}, "trend_signal": 0, "fair_value": 11.530902, "relative_strength": -17.152915, "rate_of_change": -0.36225900893990676, "market_dynamics": 1.075194, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.726, "high": 10.9, "low": 10.518, "close": 10.794, "volume": 71856}, "trend_line": 10.3456, "activity_lines": {"activity_5": 10.572933, "activity_10": 10.467618, "activity_20": 10.261819, "activity_30": 10.30768}, "trend_signal": 0, "fair_value": 11.522024, "relative_strength": -11.560036, "rate_of_change": -0.1377141231639388, "market_dynamics": 1.161234, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.78, "high": 10.982, "low": 10.718, "close": 10.756, "volume": 47767}, "trend_line": 10.352933, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.544255, "activity_20": 10.314838, "activity_30": 10.334157}, "trend_signal": 0, "fair_value": 11.512905, "relative_strength": -14.022408, "rate_of_change": 0.0708803742653971, "market_dynamics": 1.03063, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.664, "high": 10.752, "low": 10.35, "close": 10.398, "volume": 39989}, "trend_line": 10.370967, "activity_lines": {"activity_5": 10.575867, "activity_10": 10.536473, "activity_20": 10.332495, "activity_30": 10.337065}, "trend_signal": 0, "fair_value": 11.499788, "relative_strength": -16.636075, "rate_of_change": 0.17419218302678194, "market_dynamics": 0.920199, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.316, "high": 10.67, "low": 10.272, "close": 10.614, "volume": 45963}, "trend_line": 10.401533, "activity_lines": {"activity_5": 10.603867, "activity_10": 10.560873, "activity_20": 10.372743, "activity_30": 10.352744}, "trend_signal": 0, "fair_value": 11.489488, "relative_strength": -15.797106, "rate_of_change": 0.2947266151748464, "market_dynamics": 0.897045, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.294, "close": 10.332, "volume": 44507}, "trend_line": 10.4106, "activity_lines": {"activity_5": 10.507733, "activity_10": 10.528364, "activity_20": 10.384248, "activity_30": 10.348258}, "trend_signal": 0, "fair_value": 11.476184, "relative_strength": -14.713883, "rate_of_change": 0.08716984313754458, "market_dynamics": 0.680392, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.312, "high": 10.32, "low": 9.847, "close": 9.852, "volume": 57699}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.265467, "activity_10": 10.406109, "activity_20": 10.346976, "activity_30": 10.312219}, "trend_signal": 0, "fair_value": 11.457727, "relative_strength": -17.285585, "rate_of_change": -0.18826964824314166, "market_dynamics": 0.415066, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.25, "close": 9.276, "volume": 57506}, "trend_line": 10.344733, "activity_lines": {"activity_5": 9.894, "activity_10": 10.189455, "activity_20": 10.254967, "activity_30": 10.240284}, "trend_signal": 0, "fair_value": 11.433213, "relative_strength": -20.033042, "rate_of_change": -0.44526032143201116, "market_dynamics": 0.078366, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.25, "high": 9.55, "low": 9.25, "close": 9.332, "volume": 56601}, "trend_line": 10.273667, "activity_lines": {"activity_5": 9.639867, "activity_10": 10.004836, "activity_20": 10.173081, "activity_30": 10.174946}, "trend_signal": 0, "fair_value": 11.409867, "relative_strength": -18.909323, "rate_of_change": -0.6869776145986568, "market_dynamics": -0.354201, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.393, "high": 9.79, "low": 9.377, "close": 9.79, "volume": 73291}, "trend_line": 10.2134, "activity_lines": {"activity_5": 9.609467, "activity_10": 9.929273, "activity_20": 10.137338, "activity_30": 10.143742}, "trend_signal": 0, "fair_value": 11.392066, "relative_strength": -15.269834, "rate_of_change": -0.5866162490958645, "market_dynamics": -0.503157, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.983, "high": 9.983, "low": 9.475, "close": 9.475, "volume": 63128}, "trend_line": 10.154967, "activity_lines": {"activity_5": 9.529, "activity_10": 9.8032, "activity_20": 10.072957, "activity_30": 10.096103}, "trend_signal": 0, "fair_value": 11.371228, "relative_strength": -16.542976, "rate_of_change": -0.5721209391583689, "market_dynamics": -0.64398, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.463, "high": 9.697, "low": 9.46, "close": 9.649, "volume": 27482}, "trend_line": 10.115333, "activity_lines": {"activity_5": 9.563667, "activity_10": 9.728127, "activity_20": 10.026219, "activity_30": 10.06346}, "trend_signal": 0, "fair_value": 11.35271, "relative_strength": -14.948995, "rate_of_change": -0.39029176559608225, "market_dynamics": -0.651238, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.65, "high": 9.67, "low": 9.074, "close": 9.212, "volume": 95421}, "trend_line": 10.072733, "activity_lines": {"activity_5": 9.4662, "activity_10": 9.594418, "activity_20": 9.937748, "activity_30": 10.005181}, "trend_signal": 0, "fair_value": 11.329936, "relative_strength": -16.093463, "rate_of_change": -0.4211428333600109, "market_dynamics": -0.536343, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.216, "high": 9.37, "low": 9.005, "close": 9.287, "volume": 41654}, "trend_line": 10.021567, "activity_lines": {"activity_5": 9.398, "activity_10": 9.502418, "activity_20": 9.85871, "activity_30": 9.954488}, "trend_signal": 0, "fair_value": 11.308432, "relative_strength": -13.570117, "rate_of_change": -0.5079654151460211, "market_dynamics": -0.728855, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.59, "close": 8.677, "volume": 70730}, "trend_line": 9.9702, "activity_lines": {"activity_5": 9.129467, "activity_10": 9.319709, "activity_20": 9.72501, "activity_30": 9.867742}, "trend_signal": 0, "fair_value": 11.281021, "relative_strength": -17.461596, "rate_of_change": -0.5125645520306261, "market_dynamics": -0.806274, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.671, "high": 9.185, "low": 8.645, "close": 8.996, "volume": 60734}, "trend_line": 9.9471, "activity_lines": {"activity_5": 9.041467, "activity_10": 9.230218, "activity_20": 9.629438, "activity_30": 9.80489}, "trend_signal": 0, "fair_value": 11.257464, "relative_strength": -13.347256, "rate_of_change": -0.23169043750375573, "market_dynamics": -0.798459, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.028, "high": 9.028, "low": 8.206, "close": 8.23, "volume": 66099}, "trend_line": 9.8922, "activity_lines": {"activity_5": 8.730067, "activity_10": 9.025745, "activity_20": 9.466629, "activity_30": 9.69411}, "trend_signal": 0, "fair_value": 11.226571, "relative_strength": -17.751621, "rate_of_change": -0.5519196549748162, "market_dynamics": -0.984852, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1, "high": 8.321, "low": 8.0, "close": 8.137, "volume": 85247}, "trend_line": 9.8207, "activity_lines": {"activity_5": 8.482267, "activity_10": 8.833855, "activity_20": 9.30539, "activity_30": 9.580871}, "trend_signal": 0, "fair_value": 11.195364, "relative_strength": -17.294398, "rate_of_change": -0.7227916944663506, "market_dynamics": -0.999858, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.201, "high": 8.236, "low": 7.8, "close": 8.09, "volume": 93723}, "trend_line": 9.761633, "activity_lines": {"activity_5": 8.290467, "activity_10": 8.654127, "activity_20": 9.150824, "activity_30": 9.469213}, "trend_signal": 0, "fair_value": 11.16431, "relative_strength": -19.575392, "rate_of_change": -0.601454071502038, "market_dynamics": -1.013749, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.33, "high": 8.553, "low": 7.83, "close": 7.845, "volume": 49743}, "trend_line": 9.687267, "activity_lines": {"activity_5": 8.0968, "activity_10": 8.452436, "activity_20": 8.98559, "activity_30": 9.345559}, "trend_signal": 0, "fair_value": 11.131446, "relative_strength": -21.389499, "rate_of_change": -0.7618192570853616, "market_dynamics": -1.172666, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.9, "high": 8.282, "low": 7.817, "close": 7.989, "volume": 59518}, "trend_line": 9.630233, "activity_lines": {"activity_5": 8.0066, "activity_10": 8.312291, "activity_20": 8.845105, "activity_30": 9.235994}, "trend_signal": 0, "fair_value": 11.100637, "relative_strength": -22.713221, "rate_of_change": -0.5887522249567376, "market_dynamics": -1.203843, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.102, "high": 8.171, "low": 7.86, "close": 7.959, "volume": 62122}, "trend_line": 9.5747, "activity_lines": {"activity_5": 7.973533, "activity_10": 8.193709, "activity_20": 8.71391, "activity_30": 9.128172}, "trend_signal": 0, "fair_value": 11.070136, "relative_strength": -22.920868, "rate_of_change": -0.5766527144255024, "market_dynamics": -1.22536, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.837, "high": 7.861, "low": 7.71, "close": 7.861, "volume": 163517}, "trend_line": 9.513633, "activity_lines": {"activity_5": 7.925867, "activity_10": 8.088036, "activity_20": 8.586881, "activity_30": 9.017611}, "trend_signal": 0, "fair_value": 11.039279, "relative_strength": -24.852215, "rate_of_change": -0.6377954400660025, "market_dynamics": -1.135262, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.861, "high": 8.02, "low": 7.804, "close": 7.959, "volume": 61945}, "trend_line": 9.445333, "activity_lines": {"activity_5": 7.929267, "activity_10": 8.024745, "activity_20": 8.482971, "activity_30": 8.917312}, "trend_signal": 0, "fair_value": 11.009943, "relative_strength": -24.864398, "rate_of_change": -0.7179171195693663, "market_dynamics": -1.089519, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.952, "high": 8.14, "low": 7.627, "close": 8.135, "volume": 164775}, "trend_line": 9.373033, "activity_lines": {"activity_5": 8.000067, "activity_10": 8.0176, "activity_20": 8.407438, "activity_30": 8.832774}, "trend_signal": 0, "fair_value": 10.982821, "relative_strength": -22.524328, "rate_of_change": -0.7654573957318419, "market_dynamics": -0.809413, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.121, "high": 8.151, "low": 7.971, "close": 8.082, "volume": 94167}, "trend_line": 9.302567, "activity_lines": {"activity_5": 8.033867, "activity_10": 8.010673, "activity_20": 8.338662, "activity_30": 8.749482}, "trend_signal": 0, "fair_value": 10.95571, "relative_strength": -22.288211, "rate_of_change": -0.7517950699629427, "market_dynamics": -0.661582, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.19, "high": 8.42, "low": 8.096, "close": 8.375, "volume": 66720}, "trend_line": 9.2344, "activity_lines": {"activity_5": 8.159133, "activity_10": 8.073636, "activity_20": 8.308505, "activity_30": 8.689639}, "trend_signal": 0, "fair_value": 10.931815, "relative_strength": -19.198973, "rate_of_change": -0.7327762326248118, "market_dynamics": -0.445124, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.324, "high": 8.324, "low": 7.877, "close": 7.925, "volume": 96030}, "trend_line": 9.1493, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.052145, "activity_20": 8.242524, "activity_30": 8.605161}, "trend_signal": 0, "fair_value": 10.904229, "relative_strength": -22.30565, "rate_of_change": -0.9215541886857902, "market_dynamics": -0.093283, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.841, "high": 7.869, "low": 7.66, "close": 7.675, "volume": 67149}, "trend_line": 9.0468, "activity_lines": {"activity_5": 7.9666, "activity_10": 7.989055, "activity_20": 8.159167, "activity_30": 8.510045}, "trend_signal": 0, "fair_value": 10.874873, "relative_strength": -24.705825, "rate_of_change": -1.1203042855737697, "market_dynamics": -0.075294, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.61, "high": 7.616, "low": 7.281, "close": 7.281, "volume": 70409}, "trend_line": 8.950767, "activity_lines": {"activity_5": 7.714133, "activity_10": 7.861873, "activity_20": 8.046176, "activity_30": 8.396123}, "trend_signal": 0, "fair_value": 10.842495, "relative_strength": -27.308877, "rate_of_change": -1.0615134633240315, "market_dynamics": -0.124117, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.194, "high": 7.372, "low": 7.089, "close": 7.153, "volume": 108823}, "trend_line": 8.837867, "activity_lines": {"activity_5": 7.475933, "activity_10": 7.721673, "activity_20": 7.932943, "activity_30": 8.280138}, "trend_signal": 0, "fair_value": 10.809554, "relative_strength": -29.547157, "rate_of_change": -1.2613444188637861, "market_dynamics": -0.26391, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.101, "high": 7.101, "low": 6.701, "close": 6.715, "volume": 84284}, "trend_line": 8.7019, "activity_lines": {"activity_5": 7.153667, "activity_10": 7.517036, "activity_20": 7.789052, "activity_30": 8.143178}, "trend_signal": 0, "fair_value": 10.773319, "relative_strength": -32.932906, "rate_of_change": -1.5384594495481667, "market_dynamics": -0.50065, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.969, "low": 6.571, "close": 6.875, "volume": 82702}, "trend_line": 8.572533, "activity_lines": {"activity_5": 6.9954, "activity_10": 7.364109, "activity_20": 7.674371, "activity_30": 8.025314}, "trend_signal": 0, "fair_value": 10.739123, "relative_strength": -30.630712, "rate_of_change": -1.486652340293502, "market_dynamics": -0.641992, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.906, "high": 7.257, "low": 6.9, "close": 7.257, "volume": 112527}, "trend_line": 8.467833, "activity_lines": {"activity_5": 7.034467, "activity_10": 7.298564, "activity_20": 7.6072, "activity_30": 7.940441}, "trend_signal": 0, "fair_value": 10.708843, "relative_strength": -26.93051, "rate_of_change": -1.2213426300021166, "market_dynamics": -0.430683, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.192, "high": 7.199, "low": 6.96, "close": 7.085, "volume": 67736}, "trend_line": 8.3502, "activity_lines": {"activity_5": 7.044067, "activity_10": 7.214509, "activity_20": 7.533314, "activity_30": 7.851226}, "trend_signal": 0, "fair_value": 10.677603, "relative_strength": -29.235013, "rate_of_change": -1.3891747747032968, "market_dynamics": -0.444192, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.16, "high": 7.821, "low": 7.143, "close": 7.797, "volume": 121389}, "trend_line": 8.2657, "activity_lines": {"activity_5": 7.304067, "activity_10": 7.279, "activity_20": 7.534819, "activity_30": 7.815535}, "trend_signal": 0, "fair_value": 10.652983, "relative_strength": -22.851669, "rate_of_change": -1.0119518095374778, "market_dynamics": 0.00341, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.206, "close": 7.283, "volume": 90393}, "trend_line": 8.180067, "activity_lines": {"activity_5": 7.3498, "activity_10": 7.255218, "activity_20": 7.493081, "activity_30": 7.752135}, "trend_signal": 0, "fair_value": 10.624424, "relative_strength": -27.639875, "rate_of_change": -1.0360042101697544, "market_dynamics": 0.287908, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.455, "high": 7.703, "low": 7.405, "close": 7.421, "volume": 73479}, "trend_line": 8.118233, "activity_lines": {"activity_5": 7.403667, "activity_10": 7.276382, "activity_20": 7.468995, "activity_30": 7.703163}, "trend_signal": 0, "fair_value": 10.597504, "relative_strength": -26.161793, "rate_of_change": -0.7559106789712026, "market_dynamics": 0.379247, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55, "high": 7.648, "low": 7.506, "close": 7.521, "volume": 89576}, "trend_line": 8.057867, "activity_lines": {"activity_5": 7.454467, "activity_10": 7.324891, "activity_20": 7.457843, "activity_30": 7.664632}, "trend_signal": 0, "fair_value": 10.571867, "relative_strength": -25.642719, "rate_of_change": -0.7435854575743286, "market_dynamics": 0.705592, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.491, "high": 7.53, "low": 7.316, "close": 7.509, "volume": 55772}, "trend_line": 7.981833, "activity_lines": {"activity_5": 7.483667, "activity_10": 7.374018, "activity_20": 7.448257, "activity_30": 7.629222}, "trend_signal": 0, "fair_value": 10.546554, "relative_strength": -26.269016, "rate_of_change": -0.9435995903134159, "market_dynamics": 0.646786, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.655, "high": 7.678, "low": 7.395, "close": 7.423, "volume": 71996}, "trend_line": 7.913433, "activity_lines": {"activity_5": 7.455933, "activity_10": 7.403364, "activity_20": 7.432081, "activity_30": 7.593168}, "trend_signal": 0, "fair_value": 10.520951, "relative_strength": -25.256155, "rate_of_change": -0.8569460172870013, "market_dynamics": 0.663202, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.423, "high": 7.675, "low": 7.4, "close": 7.472, "volume": 46480}, "trend_line": 7.840867, "activity_lines": {"activity_5": 7.469467, "activity_10": 7.436709, "activity_20": 7.423267, "activity_30": 7.564688}, "trend_signal": 0, "fair_value": 10.496163, "relative_strength": -23.138912, "rate_of_change": -0.9169977176782836, "market_dynamics": 0.692654, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.563, "high": 7.563, "low": 6.8, "close": 7.098, "volume": 58427}, "trend_line": 7.7704, "activity_lines": {"activity_5": 7.345733, "activity_10": 7.388291, "activity_20": 7.381152, "activity_30": 7.516761}, "trend_signal": 0, "fair_value": 10.468758, "relative_strength": -25.636305, "rate_of_change": -0.8987143896204315, "market_dynamics": 0.546096, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.099, "high": 7.161, "low": 6.914, "close": 7.157, "volume": 56188}, "trend_line": 7.6994, "activity_lines": {"activity_5": 7.2632, "activity_10": 7.346545, "activity_20": 7.34829, "activity_30": 7.477187}, "trend_signal": 0, "fair_value": 10.442264, "relative_strength": -26.212487, "rate_of_change": -0.9137238752187868, "market_dynamics": 0.512192, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.299, "high": 7.687, "low": 7.299, "close": 7.644, "volume": 82889}, "trend_line": 7.664967, "activity_lines": {"activity_5": 7.367267, "activity_10": 7.395164, "activity_20": 7.365629, "activity_30": 7.473613}, "trend_signal": 0, "fair_value": 10.420056, "relative_strength": -19.967333, "rate_of_change": -0.4472166662337317, "market_dynamics": 0.700882, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.658, "high": 7.731, "low": 7.505, "close": 7.52, "volume": 68272}, "trend_line": 7.615767, "activity_lines": {"activity_5": 7.421, "activity_10": 7.411073, "activity_20": 7.373495, "activity_30": 7.46426}, "trend_signal": 0, "fair_value": 10.39722, "relative_strength": -23.870292, "rate_of_change": -0.641881432757635, "market_dynamics": 0.797528, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.504, "high": 7.614, "low": 7.422, "close": 7.579, "volume": 35259}, "trend_line": 7.594067, "activity_lines": {"activity_5": 7.487933, "activity_10": 7.442745, "activity_20": 7.389657, "activity_30": 7.461888}, "trend_signal": 0, "fair_value": 10.375203, "relative_strength": -22.345473, "rate_of_change": -0.28493518774931076, "market_dynamics": 0.967468, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.584, "high": 7.584, "low": 7.251, "close": 7.319, "volume": 80498}, "trend_line": 7.5668, "activity_lines": {"activity_5": 7.461067, "activity_10": 7.421764, "activity_20": 7.384848, "activity_30": 7.444142}, "trend_signal": 0, "fair_value": 10.351512, "relative_strength": -24.277577, "rate_of_change": -0.3590566161715475, "market_dynamics": 1.045973, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.364, "high": 7.364, "low": 7.16, "close": 7.165, "volume": 89627}, "trend_line": 7.535967, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.374636, "activity_20": 7.368257, "activity_30": 7.418219}, "trend_signal": 0, "fair_value": 10.327, "relative_strength": -24.351008, "rate_of_change": -0.4074774012792653, "market_dynamics": 0.904632, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.231, "high": 7.279, "low": 7.08, "close": 7.108, "volume": 99331}, "trend_line": 7.5114, "activity_lines": {"activity_5": 7.255667, "activity_10": 7.323618, "activity_20": 7.348667, "activity_30": 7.390609}, "trend_signal": 0, "fair_value": 10.302427, "relative_strength": -24.415186, "rate_of_change": -0.3259966504630425, "market_dynamics": 0.711445, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 7.124, "low": 6.765, "close": 6.808, "volume": 79641}, "trend_line": 7.472033, "activity_lines": {"activity_5": 7.078933, "activity_10": 7.225345, "activity_20": 7.301329, "activity_30": 7.345228}, "trend_signal": 0, "fair_value": 10.275955, "relative_strength": -24.573784, "rate_of_change": -0.524096706339702, "market_dynamics": 0.388531, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.841, "high": 6.881, "low": 6.611, "close": 6.646, "volume": 61177}, "trend_line": 7.428267, "activity_lines": {"activity_5": 6.895667, "activity_10": 7.1088, "activity_20": 7.240205, "activity_30": 7.291935}, "trend_signal": 0, "fair_value": 10.248662, "relative_strength": -26.242345, "rate_of_change": -0.5857308178376588, "market_dynamics": -0.060239, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.601, "high": 6.713, "low": 6.529, "close": 6.553, "volume": 75018}, "trend_line": 7.384667, "activity_lines": {"activity_5": 6.7436, "activity_10": 6.990364, "activity_20": 7.170552, "activity_30": 7.235467}, "trend_signal": 0, "fair_value": 10.221082, "relative_strength": -26.728063, "rate_of_change": -0.5869471304679764, "market_dynamics": -0.456435, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.565, "high": 6.745, "low": 6.472, "close": 6.628, "volume": 65780}, "trend_line": 7.3403, "activity_lines": {"activity_5": 6.6676, "activity_10": 6.895473, "activity_20": 7.109576, "activity_30": 7.186649}, "trend_signal": 0, "fair_value": 10.194467, "relative_strength": -25.884338, "rate_of_change": -0.6007989256658461, "market_dynamics": -0.737977, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.607, "high": 6.838, "low": 6.55, "close": 6.812, "volume": 53575}, "trend_line": 7.2962, "activity_lines": {"activity_5": 6.688733, "activity_10": 6.843655, "activity_20": 7.069119, "activity_30": 7.152566}, "trend_signal": 0, "fair_value": 10.169596, "relative_strength": -24.015595, "rate_of_change": -0.6007928831246713, "market_dynamics": -0.829582, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.794, "high": 6.8, "low": 6.63, "close": 6.63, "volume": 52095}, "trend_line": 7.2478, "activity_lines": {"activity_5": 6.668933, "activity_10": 6.773873, "activity_20": 7.012629, "activity_30": 7.109585}, "trend_signal": 0, "fair_value": 10.143759, "relative_strength": -22.83815, "rate_of_change": -0.6633590087991009, "market_dynamics": -0.812502, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.589, "high": 6.629, "low": 6.307, "close": 6.42, "volume": 31427}, "trend_line": 7.182633, "activity_lines": {"activity_5": 6.591, "activity_10": 6.682091, "activity_20": 6.941695, "activity_30": 7.056178}, "trend_signal": 0, "fair_value": 10.116775, "relative_strength": -25.380712, "rate_of_change": -0.8991280112585854, "market_dynamics": -0.83871, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.374, "high": 6.528, "low": 6.045, "close": 6.045, "volume": 61279}, "trend_line": 7.119967, "activity_lines": {"activity_5": 6.403133, "activity_10": 6.5432, "activity_20": 6.839157, "activity_30": 6.982783}, "trend_signal": 0, "fair_value": 10.087482, "relative_strength": -25.797483, "rate_of_change": -0.872465570773282, "market_dynamics": -0.910535, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.818, "high": 6.033, "low": 5.709, "close": 5.93, "volume": 53434}, "trend_line": 7.0618, "activity_lines": {"activity_5": 6.2108, "activity_10": 6.406564, "activity_20": 6.732219, "activity_30": 6.906011}, "trend_signal": 0, "fair_value": 10.057786, "relative_strength": -26.581806, "rate_of_change": -0.8169560336445392, "market_dynamics": -1.089061, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.965, "high": 5.965, "low": 5.771, "close": 5.934, "volume": 68025}, "trend_line": 7.0169, "activity_lines": {"activity_5": 6.066333, "activity_10": 6.293109, "activity_20": 6.633238, "activity_30": 6.833249}, "trend_signal": 0, "fair_value": 10.028539, "relative_strength": -28.111903, "rate_of_change": -0.6358152312441611, "market_dynamics": -1.181197, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.903, "high": 6.077, "low": 5.885, "close": 6.044, "volume": 25991}, "trend_line": 6.979933, "activity_lines": {"activity_5": 6.017067, "activity_10": 6.221, "activity_20": 6.552233, "activity_30": 6.770482}, "trend_signal": 0, "fair_value": 10.000479, "relative_strength": -27.152489, "rate_of_change": -0.5268280864769308, "market_dynamics": -1.2876, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.05, "high": 6.193, "low": 5.942, "close": 6.133, "volume": 35557}, "trend_line": 6.960533, "activity_lines": {"activity_5": 6.036533, "activity_10": 6.178964, "activity_20": 6.486271, "activity_30": 6.715841}, "trend_signal": 0, "fair_value": 9.973434, "relative_strength": -26.214515, "rate_of_change": -0.27793963065261634, "market_dynamics": -1.311256, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.173, "high": 6.173, "low": 5.719, "close": 5.719, "volume": 36800}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.937133, "activity_10": 6.070982, "activity_20": 6.387257, "activity_30": 6.635742}, "trend_signal": 0, "fair_value": 9.943889, "relative_strength": -28.009173, "rate_of_change": -0.5535926630906016, "market_dynamics": -1.335523, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.739, "high": 6.189, "low": 5.645, "close": 6.049, "volume": 67881}, "trend_line": 6.881733, "activity_lines": {"activity_5": 5.969467, "activity_10": 6.038164, "activity_20": 6.326238, "activity_30": 6.579419}, "trend_signal": 0, "fair_value": 9.917028, "relative_strength": -24.525391, "rate_of_change": -0.5817249349898881, "market_dynamics": -1.11453, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.034, "high": 6.101, "low": 5.916, "close": 5.972, "volume": 26466}, "trend_line": 6.844633, "activity_lines": {"activity_5": 5.9682, "activity_10": 6.001873, "activity_20": 6.263162, "activity_30": 6.520727}, "trend_signal": 0, "fair_value": 9.890007, "relative_strength": -24.64474, "rate_of_change": -0.5391083902848264, "market_dynamics": -0.923529, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 6.928, "low": 5.97, "close": 6.89, "volume": 110049}, "trend_line": 6.8144, "activity_lines": {"activity_5": 6.2704, "activity_10": 6.147764, "activity_20": 6.295476, "activity_30": 6.523654}, "trend_signal": 0, "fair_value": 9.869599, "relative_strength": -15.466732, "rate_of_change": -0.4417037407264926, "market_dynamics": -0.225231, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.155, "high": 7.5, "low": 7.025, "close": 7.463, "volume": 116327}, "trend_line": 6.8204, "activity_lines": {"activity_5": 6.7072, "activity_10": 6.393109, "activity_20": 6.385362, "activity_30": 6.565499}, "trend_signal": 0, "fair_value": 9.853338, "relative_strength": -5.972448, "rate_of_change": 0.08804883775534497, "market_dynamics": 0.603792, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.733, "high": 7.95, "low": 7.243, "close": 7.358, "volume": 442833}, "trend_line": 6.8183, "activity_lines": {"activity_5": 7.020333, "activity_10": 6.6004, "activity_20": 6.4658, "activity_30": 6.600183}, "trend_signal": 0, "fair_value": 9.836591, "relative_strength": -7.595492, "rate_of_change": -0.03078998299220624, "market_dynamics": 1.121684, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.255, "high": 7.323, "low": 6.923, "close": 7.12, "volume": 75655}, "trend_line": 6.804933, "activity_lines": {"activity_5": 7.144867, "activity_10": 6.740545, "activity_20": 6.523386, "activity_30": 6.619647}, "trend_signal": 0, "fair_value": 9.81848, "relative_strength": -11.067145, "rate_of_change": -0.1960459352037852, "market_dynamics": 1.536438, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.125, "high": 7.379, "low": 7.019, "close": 7.332, "volume": 66543}, "trend_line": 6.799033, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.8976, "activity_20": 6.601376, "activity_30": 6.653652}, "trend_signal": 0, "fair_value": 9.802013, "relative_strength": -6.726472, "rate_of_change": -0.08670180882016708, "market_dynamics": 1.40226, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.375, "high": 7.47, "low": 7.14, "close": 7.275, "volume": 96456}, "trend_line": 6.7941, "activity_lines": {"activity_5": 7.2828, "activity_10": 7.018873, "activity_20": 6.672871, "activity_30": 6.684359}, "trend_signal": 0, "fair_value": 9.785388, "relative_strength": -5.754236, "rate_of_change": -0.07255443531454268, "market_dynamics": 1.192774, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.292, "high": 7.552, "low": 7.188, "close": 7.397, "volume": 178671}, "trend_line": 6.7916, "activity_lines": {"activity_5": 7.311933, "activity_10": 7.139945, "activity_20": 6.753762, "activity_30": 6.723256}, "trend_signal": 0, "fair_value": 9.769778, "relative_strength": -3.374241, "rate_of_change": -0.03679663237221105, "market_dynamics": 1.076906, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.77, "high": 7.973, "low": 7.383, "close": 7.454, "volume": 106998}, "trend_line": 6.803467, "activity_lines": {"activity_5": 7.364467, "activity_10": 7.2484, "activity_20": 6.836505, "activity_30": 6.765991}, "trend_signal": 0, "fair_value": 9.75474, "relative_strength": -2.06785, "rate_of_change": 0.174730549502334, "market_dynamics": 1.099, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.475, "high": 7.755, "low": 7.475, "close": 7.713, "volume": 36621}, "trend_line": 6.822, "activity_lines": {"activity_5": 7.496933, "activity_10": 7.3724, "activity_20": 6.939624, "activity_30": 6.824671}, "trend_signal": 1, "fair_value": 9.741568, "relative_strength": 1.227054, "rate_of_change": 0.27240523103881725, "market_dynamics": 1.098463, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.757, "high": 7.806, "low": 7.536, "close": 7.59, "volume": 49868}, "trend_line": 6.8202, "activity_lines": {"activity_5": 7.548867, "activity_10": 7.443782, "activity_20": 7.025862, "activity_30": 6.874219}, "trend_signal": 1, "fair_value": 9.727776, "relative_strength": -1.484175, "rate_of_change": -0.026385224274409938, "market_dynamics": 1.075841, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.693, "high": 7.726, "low": 7.373, "close": 7.485, "volume": 45578}, "trend_line": 6.819033, "activity_lines": {"activity_5": 7.5486, "activity_10": 7.466655, "activity_20": 7.098395, "activity_30": 6.91711}, "trend_signal": 1, "fair_value": 9.686705, "relative_strength": -5.964217, "rate_of_change": -0.01711093516318724, "market_dynamics": 0.950274, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.655, "high": 7.86, "low": 7.456, "close": 7.463, "volume": 243290}, "trend_line": 6.815167, "activity_lines": {"activity_5": 7.527, "activity_10": 7.474709, "activity_20": 7.164762, "activity_30": 6.958656}, "trend_signal": 1, "fair_value": 9.649853, "relative_strength": -5.782156, "rate_of_change": -0.05669425562246684, "market_dynamics": 1.008473, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.385, "high": 7.46, "low": 7.162, "close": 7.321, "volume": 51186}, "trend_line": 6.815233, "activity_lines": {"activity_5": 7.453667, "activity_10": 7.456945, "activity_20": 7.212638, "activity_30": 6.99129}, "trend_signal": 1, "fair_value": 9.613359, "relative_strength": -4.606106, "rate_of_change": 0.0009684282131361355, "market_dynamics": 0.885244, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.296, "high": 7.3, "low": 7.202, "close": 7.222, "volume": 18932}, "trend_line": 6.817133, "activity_lines": {"activity_5": 7.3562, "activity_10": 7.421855, "activity_20": 7.24501, "activity_30": 7.017533}, "trend_signal": 1, "fair_value": 9.576026, "relative_strength": -5.713966, "rate_of_change": 0.027878724028951214, "market_dynamics": 0.701742, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.208, "high": 7.23, "low": 7.006, "close": 7.026, "volume": 56266}, "trend_line": 6.8144, "activity_lines": {"activity_5": 7.226133, "activity_10": 7.349273, "activity_20": 7.252562, "activity_30": 7.031009}, "trend_signal": 1, "fair_value": 9.541192, "relative_strength": -7.332883, "rate_of_change": -0.040090166936747405, "market_dynamics": 0.412272, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.063, "high": 7.204, "low": 6.951, "close": 6.958, "volume": 41391}, "trend_line": 6.8194, "activity_lines": {"activity_5": 7.111, "activity_10": 7.269891, "activity_20": 7.248438, "activity_30": 7.040273}, "trend_signal": 1, "fair_value": 9.504167, "relative_strength": -9.102277, "rate_of_change": 0.07337403146278312, "market_dynamics": -0.093373, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.009, "high": 7.44, "low": 7.009, "close": 7.44, "volume": 22168}, "trend_line": 6.845867, "activity_lines": {"activity_5": 7.191667, "activity_10": 7.283909, "activity_20": 7.285867, "activity_30": 7.080312}, "trend_signal": 1, "fair_value": 9.47209, "relative_strength": -5.605222, "rate_of_change": 0.38811332375282637, "market_dynamics": -0.304014, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.514, "high": 7.537, "low": 7.14, "close": 7.165, "volume": 60845}, "trend_line": 6.866267, "activity_lines": {"activity_5": 7.1822, "activity_10": 7.247145, "activity_20": 7.290881, "activity_30": 7.100901}, "trend_signal": 1, "fair_value": 9.443212, "relative_strength": -10.787717, "rate_of_change": 0.2979900135366277, "market_dynamics": -0.443234, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.084, "high": 7.19, "low": 6.976, "close": 7.152, "volume": 35398}, "trend_line": 6.883733, "activity_lines": {"activity_5": 7.1788, "activity_10": 7.213273, "activity_20": 7.287771, "activity_30": 7.119335}, "trend_signal": 1, "fair_value": 9.41284, "relative_strength": -12.025376, "rate_of_change": 0.2543740288573201, "market_dynamics": -0.480382, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.98, "high": 7.253, "low": 6.906, "close": 7.195, "volume": 30891}, "trend_line": 6.8965, "activity_lines": {"activity_5": 7.1944, "activity_10": 7.197418, "activity_20": 7.283505, "activity_30": 7.139417}, "trend_signal": 1, "fair_value": 9.384462, "relative_strength": -11.373742, "rate_of_change": 0.18546622886156836, "market_dynamics": -0.427631, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.238, "high": 7.299, "low": 7.027, "close": 7.26, "volume": 27721}, "trend_line": 6.9175, "activity_lines": {"activity_5": 7.2204, "activity_10": 7.200564, "activity_20": 7.279605, "activity_30": 7.162869}, "trend_signal": 1, "fair_value": 9.357346, "relative_strength": -13.002919, "rate_of_change": 0.3045022837671398, "market_dynamics": -0.463694, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.252, "high": 7.499, "low": 7.212, "close": 7.44, "volume": 32897}, "trend_line": 6.9515, "activity_lines": {"activity_5": 7.286267, "activity_10": 7.240527, "activity_20": 7.291086, "activity_30": 7.196578}, "trend_signal": 1, "fair_value": 9.329821, "relative_strength": -9.600527, "rate_of_change": 0.4915070473436907, "market_dynamics": -0.425917, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.369, "high": 7.369, "low": 7.0, "close": 7.068, "volume": 40693}, "trend_line": 6.9856, "activity_lines": {"activity_5": 7.228133, "activity_10": 7.213273, "activity_20": 7.267248, "activity_30": 7.204095}, "trend_signal": 1, "fair_value": 9.302282, "relative_strength": -14.563761, "rate_of_change": 0.4905416097245137, "market_dynamics": -0.460123, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.162, "high": 7.201, "low": 6.713, "close": 6.728, "volume": 38150}, "trend_line": 7.0122, "activity_lines": {"activity_5": 7.063133, "activity_10": 7.1288, "activity_20": 7.21241, "activity_30": 7.187475}, "trend_signal": 1, "fair_value": 9.274346, "relative_strength": -19.801254, "rate_of_change": 0.38078332569858253, "market_dynamics": -0.614208, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.535, "close": 6.724, "volume": 25895}, "trend_line": 7.038533, "activity_lines": {"activity_5": 6.925067, "activity_10": 7.052582, "activity_20": 7.159057, "activity_30": 7.168882}, "trend_signal": 0, "fair_value": 9.242615, "relative_strength": -19.255564, "rate_of_change": 0.37553121702176434, "market_dynamics": -0.802602, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.743, "high": 6.887, "low": 6.629, "close": 6.722, "volume": 29093}, "trend_line": 7.061133, "activity_lines": {"activity_5": 6.817733, "activity_10": 6.981491, "activity_20": 7.10841, "activity_30": 7.14846}, "trend_signal": 0, "fair_value": 9.209128, "relative_strength": -18.426798, "rate_of_change": 0.32108963615002917, "market_dynamics": -1.062443, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.703, "high": 6.82, "low": 6.559, "close": 6.559, "volume": 17178}, "trend_line": 7.075333, "activity_lines": {"activity_5": 6.691933, "activity_10": 6.885055, "activity_20": 7.044871, "activity_30": 7.116065}, "trend_signal": 0, "fair_value": 9.172019, "relative_strength": -18.383259, "rate_of_change": 0.20110087148903394, "market_dynamics": -1.259725, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.438, "high": 6.47, "low": 5.586, "close": 5.69, "volume": 58681}, "trend_line": 7.074367, "activity_lines": {"activity_5": 6.3352, "activity_10": 6.646636, "activity_20": 6.902562, "activity_30": 7.026688}, "trend_signal": 0, "fair_value": 9.130981, "relative_strength": -22.400785, "rate_of_change": -0.013653067636534174, "market_dynamics": -1.272058, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.234, "high": 5.762, "low": 5.15, "close": 5.537, "volume": 79955}, "trend_line": 7.0573, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.407218, "activity_20": 6.754081, "activity_30": 6.927503}, "trend_signal": 0, "fair_value": 9.091167, "relative_strength": -22.890372, "rate_of_change": -0.24125126672110653, "market_dynamics": -1.232542, "expectation": {"probability": 45.2231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.633, "high": 5.748, "low": 5.529, "close": 5.566, "volume": 42150}, "trend_line": 7.043767, "activity_lines": {"activity_5": 5.792533, "activity_10": 6.202436, "activity_20": 6.618724, "activity_30": 6.83129}, "trend_signal": 0, "fair_value": 9.056103, "relative_strength": -24.96305, "rate_of_change": -0.1917588879599818, "market_dynamics": -1.249319, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.53, "high": 5.869, "low": 5.497, "close": 5.837, "volume": 37568}, "trend_line": 7.008667, "activity_lines": {"activity_5": 5.733267, "activity_10": 6.076545, "activity_20": 6.518814, "activity_30": 6.753434}, "trend_signal": 0, "fair_value": 9.022212, "relative_strength": -24.429911, "rate_of_change": -0.4983129055802089, "market_dynamics": -1.194352, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.824, "high": 5.979, "low": 5.77, "close": 5.979, "volume": 41835}, "trend_line": 6.9592, "activity_lines": {"activity_5": 5.780333, "activity_10": 6.002345, "activity_20": 6.440276, "activity_30": 6.687004}, "trend_signal": 0, "fair_value": 8.989, "relative_strength": -24.731584, "rate_of_change": -0.7057975503758408, "market_dynamics": -1.181336, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.98, "high": 6.026, "low": 5.88, "close": 6.006, "volume": 25469}, "trend_line": 6.914133, "activity_lines": {"activity_5": 5.875067, "activity_10": 5.959618, "activity_20": 6.371376, "activity_30": 6.625508}, "trend_signal": 0, "fair_value": 8.954987, "relative_strength": -25.112551, "rate_of_change": -0.6475888033107313, "market_dynamics": -1.19682, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.354, "high": 6.38, "low": 6.188, "close": 6.209, "volume": 30317}, "trend_line": 6.883767, "activity_lines": {"activity_5": 6.0164, "activity_10": 5.973109, "activity_20": 6.328071, "activity_30": 6.580015}, "trend_signal": 0, "fair_value": 8.918955, "relative_strength": -22.828721, "rate_of_change": -0.4391873861842099, "market_dynamics": -1.018016, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.155, "high": 6.155, "low": 5.948, "close": 5.954, "volume": 43315}, "trend_line": 6.837833, "activity_lines": {"activity_5": 6.027933, "activity_10": 5.949673, "activity_20": 6.265305, "activity_30": 6.52003}, "trend_signal": 0, "fair_value": 8.879788, "relative_strength": -24.971564, "rate_of_change": -0.6672799936430144, "market_dynamics": -0.86807, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.938, "high": 6.03, "low": 5.802, "close": 5.807, "volume": 38316}, "trend_line": 6.7889, "activity_lines": {"activity_5": 5.9646, "activity_10": 5.913509, "activity_20": 6.193643, "activity_30": 6.453525}, "trend_signal": 0, "fair_value": 8.839564, "relative_strength": -27.341034, "rate_of_change": -0.7156214549258499, "market_dynamics": -0.813848, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.675, "high": 5.945, "low": 5.637, "close": 5.893, "volume": 30288}, "trend_line": 6.738767, "activity_lines": {"activity_5": 5.931933, "activity_10": 5.909618, "activity_20": 6.135652, "activity_30": 6.395725}, "trend_signal": 0, "fair_value": 8.800045, "relative_strength": -26.600538, "rate_of_change": -0.7384554198765597, "market_dynamics": -0.67597, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.852, "high": 6.037, "low": 5.762, "close": 5.787, "volume": 49744}, "trend_line": 6.6832, "activity_lines": {"activity_5": 5.869667, "activity_10": 5.898564, "activity_20": 6.074933, "activity_30": 6.33432}, "trend_signal": 0, "fair_value": 8.760231, "relative_strength": -24.927511, "rate_of_change": -0.8245870498267699, "market_dynamics": -0.553696, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.733, "high": 5.817, "low": 5.72, "close": 5.723, "volume": 85289}, "trend_line": 6.616867, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.874109, "activity_20": 6.014681, "activity_30": 6.272372}, "trend_signal": 0, "fair_value": 8.716506, "relative_strength": -24.697286, "rate_of_change": -0.9925335168781451, "market_dynamics": -0.328911, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.766, "high": 5.982, "low": 5.703, "close": 5.962, "volume": 40644}, "trend_line": 6.5626, "activity_lines": {"activity_5": 5.843733, "activity_10": 5.889727, "activity_20": 5.983995, "activity_30": 6.230123}, "trend_signal": 0, "fair_value": 8.676865, "relative_strength": -23.276399, "rate_of_change": -0.8201313401040142, "market_dynamics": -0.048132, "expectation": {"probability": 46.193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.008, "high": 6.188, "low": 5.84, "close": 6.053, "volume": 31396}, "trend_line": 6.514867, "activity_lines": {"activity_5": 5.9166, "activity_10": 5.914691, "activity_20": 5.967848, "activity_30": 6.197245}, "trend_signal": 0, "fair_value": 8.633385, "relative_strength": -20.809356, "rate_of_change": -0.7273489165879382, "market_dynamics": 0.174411, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.995, "high": 6.252, "low": 5.961, "close": 6.19, "volume": 98812}, "trend_line": 6.472433, "activity_lines": {"activity_5": 6.018733, "activity_10": 5.960636, "activity_20": 5.970495, "activity_30": 6.176286}, "trend_signal": 0, "fair_value": 8.594808, "relative_strength": -20.06173, "rate_of_change": -0.6513410020496211, "market_dynamics": 0.512472, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.274, "high": 6.564, "low": 6.12, "close": 6.548, "volume": 94654}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.2204, "activity_10": 6.067836, "activity_20": 6.01319, "activity_30": 6.181161}, "trend_signal": 0, "fair_value": 8.556705, "relative_strength": -15.070161, "rate_of_change": -0.39808832320087295, "market_dynamics": 0.818122, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.606, "high": 6.889, "low": 6.57, "close": 6.858, "volume": 97365}, "trend_line": 6.434533, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.221545, "activity_20": 6.087886, "activity_30": 6.207699}, "trend_signal": 0, "fair_value": 8.5195, "relative_strength": -10.429977, "rate_of_change": -0.1882212932667322, "market_dynamics": 1.17188, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.843, "high": 6.844, "low": 6.306, "close": 6.352, "volume": 118004}, "trend_line": 6.412067, "activity_lines": {"activity_5": 6.4846, "activity_10": 6.271455, "activity_20": 6.113771, "activity_30": 6.202374}, "trend_signal": 0, "fair_value": 8.47709, "relative_strength": -13.862887, "rate_of_change": -0.3491473273973364, "market_dynamics": 1.394357, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.449, "high": 6.746, "low": 6.401, "close": 6.746, "volume": 66231}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.599867, "activity_10": 6.385764, "activity_20": 6.178952, "activity_30": 6.223918}, "trend_signal": 0, "fair_value": 8.432551, "relative_strength": -11.008621, "rate_of_change": -0.1102140698155549, "market_dynamics": 1.359516, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.101, "high": 7.236, "low": 7.001, "close": 7.075, "volume": 108737}, "trend_line": 6.392833, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.542818, "activity_20": 6.275352, "activity_30": 6.267144}, "trend_signal": 0, "fair_value": 8.392263, "relative_strength": -7.231141, "rate_of_change": -0.189960967993752, "market_dynamics": 1.408439, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.105, "high": 7.179, "low": 6.979, "close": 7.123, "volume": 58658}, "trend_line": 6.391433, "activity_lines": {"activity_5": 6.914333, "activity_10": 6.687109, "activity_20": 6.373867, "activity_30": 6.314252}, "trend_signal": 0, "fair_value": 8.351064, "relative_strength": -6.432364, "rate_of_change": -0.02189952404513445, "market_dynamics": 1.274705, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.169, "high": 7.392, "low": 7.16, "close": 7.342, "volume": 63080}, "trend_line": 6.397767, "activity_lines": {"activity_5": 7.084733, "activity_10": 6.846927, "activity_20": 6.486414, "activity_30": 6.375578}, "trend_signal": 0, "fair_value": 8.316962, "relative_strength": -1.591721, "rate_of_change": 0.09910140652338591, "market_dynamics": 1.306438, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.78, "low": 7.221, "close": 7.729, "volume": 98634}, "trend_line": 6.415567, "activity_lines": {"activity_5": 7.351867, "activity_10": 7.047673, "activity_20": 6.627224, "activity_30": 6.461465}, "trend_signal": 1, "fair_value": 8.280468, "relative_strength": 4.838166, "rate_of_change": 0.27822207342030836, "market_dynamics": 1.491712, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.895, "high": 7.949, "low": 7.545, "close": 7.7, "volume": 427714}, "trend_line": 6.430233, "activity_lines": {"activity_5": 7.517533, "activity_10": 7.211018, "activity_20": 6.754971, "activity_30": 6.544331}, "trend_signal": 1, "fair_value": 8.248519, "relative_strength": 3.98974, "rate_of_change": 0.22860021569410882, "market_dynamics": 1.566604, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.851, "high": 8.177, "low": 7.851, "close": 8.145, "volume": 152713}, "trend_line": 6.453733, "activity_lines": {"activity_5": 7.767933, "activity_10": 7.425327, "activity_20": 6.916229, "activity_30": 6.654961}, "trend_signal": 1, "fair_value": 8.220923, "relative_strength": 10.099835, "rate_of_change": 0.3654610960442555, "market_dynamics": 1.74193, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.143, "high": 8.652, "low": 8.098, "close": 8.555, "volume": 233852}, "trend_line": 6.5033, "activity_lines": {"activity_5": 8.083667, "activity_10": 7.678636, "activity_20": 7.106219, "activity_30": 6.790527}, "trend_signal": 1, "fair_value": 8.19916, "relative_strength": 15.108183, "rate_of_change": 0.7680361118131256, "market_dynamics": 1.899434, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.702, "high": 9.12, "low": 8.656, "close": 9.1, "volume": 311467}, "trend_line": 6.582367, "activity_lines": {"activity_5": 8.4856, "activity_10": 7.994545, "activity_20": 7.335976, "activity_30": 6.958056}, "trend_signal": 1, "fair_value": 8.179647, "relative_strength": 19.355057, "rate_of_change": 1.215798133255414, "market_dynamics": 1.95398, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.102, "high": 9.346, "low": 8.53, "close": 8.614, "volume": 344481}, "trend_line": 6.645367, "activity_lines": {"activity_5": 8.608333, "activity_10": 8.181327, "activity_20": 7.505681, "activity_30": 7.089129}, "trend_signal": 1, "fair_value": 8.159994, "relative_strength": 13.791874, "rate_of_change": 0.9571025134271702, "market_dynamics": 1.916135, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.774, "high": 9.09, "low": 8.625, "close": 8.718, "volume": 251801}, "trend_line": 6.7119, "activity_lines": {"activity_5": 8.706733, "activity_10": 8.345891, "activity_20": 7.672624, "activity_30": 7.222847}, "trend_signal": 1, "fair_value": 8.138942, "relative_strength": 17.12325, "rate_of_change": 1.00119376401634, "market_dynamics": 1.864797, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.898, "high": 9.037, "low": 8.8, "close": 8.992, "volume": 139568}, "trend_line": 6.793, "activity_lines": {"activity_5": 8.8286, "activity_10": 8.524418, "activity_20": 7.8518, "activity_30": 7.369951}, "trend_signal": 1, "fair_value": 8.121699, "relative_strength": 18.808528, "rate_of_change": 1.2083016731476954, "market_dynamics": 1.708488, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.44, "high": 9.864, "low": 9.251, "close": 9.782, "volume": 225649}, "trend_line": 6.9294, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.811727, "activity_20": 8.091457, "activity_30": 7.562789}, "trend_signal": 1, "fair_value": 8.104314, "relative_strength": 30.520701, "rate_of_change": 2.007949359634919, "market_dynamics": 1.587331, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.76, "high": 9.825, "low": 9.3, "close": 9.408, "volume": 165890}, "trend_line": 7.058433, "activity_lines": {"activity_5": 9.2796, "activity_10": 8.982691, "activity_20": 8.276471, "activity_30": 7.722699}, "trend_signal": 1, "fair_value": 8.083609, "relative_strength": 27.487377, "rate_of_change": 1.8621092735301719, "market_dynamics": 1.497161, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.098, "low": 9.549, "close": 9.9, "volume": 162810}, "trend_line": 7.2029, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.205545, "activity_20": 8.490795, "activity_30": 7.906026}, "trend_signal": 1, "fair_value": 8.073045, "relative_strength": 32.215622, "rate_of_change": 2.0467290686190505, "market_dynamics": 1.446922, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.004, "high": 10.228, "low": 9.25, "close": 9.394, "volume": 243555}, "trend_line": 7.321467, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.296927, "activity_20": 8.638176, "activity_30": 8.047387}, "trend_signal": 1, "fair_value": 8.061968, "relative_strength": 29.66036, "rate_of_change": 1.6461008760360485, "market_dynamics": 1.437509, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.3, "high": 9.867, "low": 9.25, "close": 9.848, "volume": 122998}, "trend_line": 7.450433, "activity_lines": {"activity_5": 9.674267, "activity_10": 9.440055, "activity_20": 8.812886, "activity_30": 8.210389}, "trend_signal": 1, "fair_value": 8.050288, "relative_strength": 31.465965, "rate_of_change": 1.7614775836591237, "market_dynamics": 1.326181, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.843, "high": 9.858, "low": 9.583, "close": 9.815, "volume": 180541}, "trend_line": 7.5774, "activity_lines": {"activity_5": 9.7238, "activity_10": 9.546218, "activity_20": 8.967033, "activity_30": 8.362942}, "trend_signal": 1, "fair_value": 8.041269, "relative_strength": 29.654388, "rate_of_change": 1.7041559866386236, "market_dynamics": 1.243576, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.818, "close": 9.89, "volume": 125892}, "trend_line": 7.7001, "activity_lines": {"activity_5": 9.796133, "activity_10": 9.643109, "activity_20": 9.112767, "activity_30": 8.512142}, "trend_signal": 1, "fair_value": 8.037128, "relative_strength": 29.448609, "rate_of_change": 1.6192889381582076, "market_dynamics": 1.091774, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.856, "high": 9.936, "low": 9.61, "close": 9.936, "volume": 159770}, "trend_line": 7.832833, "activity_lines": {"activity_5": 9.851667, "activity_10": 9.734, "activity_20": 9.248443, "activity_30": 8.656394}, "trend_signal": 1, "fair_value": 8.037635, "relative_strength": 29.183263, "rate_of_change": 1.7237828080154802, "market_dynamics": 0.897254, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.006, "high": 10.246, "low": 9.975, "close": 10.214, "volume": 113910}, "trend_line": 7.979733, "activity_lines": {"activity_5": 9.997467, "activity_10": 9.8514, "activity_20": 9.393529, "activity_30": 8.810017}, "trend_signal": 1, "fair_value": 8.040949, "relative_strength": 32.048692, "rate_of_change": 1.8754389376104468, "market_dynamics": 0.707155, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.242, "high": 10.258, "low": 10.078, "close": 10.178, "volume": 141887}, "trend_line": 8.122567, "activity_lines": {"activity_5": 10.0766, "activity_10": 9.935055, "activity_20": 9.518671, "activity_30": 8.951841}, "trend_signal": 1, "fair_value": 8.041705, "relative_strength": 30.028397, "rate_of_change": 1.7899596390004486, "market_dynamics": 0.458618, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.352, "high": 10.804, "low": 10.308, "close": 10.64, "volume": 329302}, "trend_line": 8.284333, "activity_lines": {"activity_5": 10.287733, "activity_10": 10.081145, "activity_20": 9.673038, "activity_30": 9.114256}, "trend_signal": 1, "fair_value": 8.042987, "relative_strength": 31.433958, "rate_of_change": 1.9915625195827882, "market_dynamics": 0.475556, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.696, "high": 11.198, "low": 10.652, "close": 10.88, "volume": 369503}, "trend_line": 8.456233, "activity_lines": {"activity_5": 10.523867, "activity_10": 10.255273, "activity_20": 9.833514, "activity_30": 9.281718}, "trend_signal": 1, "fair_value": 8.044372, "relative_strength": 33.615404, "rate_of_change": 2.075001089405738, "market_dynamics": 0.692598, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.904, "high": 11.55, "low": 10.66, "close": 11.512, "volume": 287442}, "trend_line": 8.641233, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.517545, "activity_20": 10.037333, "activity_30": 9.478865}, "trend_signal": 1, "fair_value": 8.044679, "relative_strength": 42.54246, "rate_of_change": 2.187735366326833, "market_dynamics": 0.963037, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.512, "high": 11.608, "low": 10.74, "close": 10.806, "volume": 442519}, "trend_line": 8.799667, "activity_lines": {"activity_5": 10.945067, "activity_10": 10.622145, "activity_20": 10.1559, "activity_30": 9.618527}, "trend_signal": 1, "fair_value": 8.039603, "relative_strength": 34.884163, "rate_of_change": 1.833465201088777, "market_dynamics": 1.123951, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.482, "close": 10.756, "volume": 349514}, "trend_line": 8.951867, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.691982, "activity_20": 10.254914, "activity_30": 9.744742}, "trend_signal": 1, "fair_value": 8.036577, "relative_strength": 32.450104, "rate_of_change": 1.7296109045944645, "market_dynamics": 1.008674, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.814, "high": 11.268, "low": 10.726, "close": 11.006, "volume": 96230}, "trend_line": 9.100467, "activity_lines": {"activity_5": 10.9584, "activity_10": 10.790764, "activity_20": 10.365305, "activity_30": 9.877267}, "trend_signal": 1, "fair_value": 8.037654, "relative_strength": 33.544028, "rate_of_change": 1.6599889162785826, "market_dynamics": 0.71435, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.124, "high": 11.376, "low": 10.9, "close": 11.2, "volume": 140693}, "trend_line": 9.2452, "activity_lines": {"activity_5": 11.027733, "activity_10": 10.903164, "activity_20": 10.4825, "activity_30": 10.01272}, "trend_signal": 1, "fair_value": 8.042205, "relative_strength": 33.189258, "rate_of_change": 1.5903909107082135, "market_dynamics": 0.417624, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.198, "high": 11.944, "low": 11.12, "close": 11.582, "volume": 305416}, "trend_line": 9.419533, "activity_lines": {"activity_5": 11.203067, "activity_10": 11.0612, "activity_20": 10.626076, "activity_30": 10.163482}, "trend_signal": 1, "fair_value": 8.047077, "relative_strength": 36.46321, "rate_of_change": 1.8856595855146339, "market_dynamics": 0.54787, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.422, "high": 11.464, "low": 10.5, "close": 10.888, "volume": 222314}, "trend_line": 9.5576, "activity_lines": {"activity_5": 11.1424, "activity_10": 11.063127, "activity_20": 10.689424, "activity_30": 10.258222}, "trend_signal": 1, "fair_value": 8.051372, "relative_strength": 36.174513, "rate_of_change": 1.4657520707236895, "market_dynamics": 0.375267, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.682, "high": 11.438, "low": 10.668, "close": 11.21, "volume": 138495}, "trend_line": 9.695433, "activity_lines": {"activity_5": 11.1836, "activity_10": 11.111345, "activity_20": 10.773105, "activity_30": 10.364828}, "trend_signal": 1, "fair_value": 8.061122, "relative_strength": 39.591341, "rate_of_change": 1.442129823386611, "market_dynamics": 0.267785, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.238, "high": 11.328, "low": 10.522, "close": 10.638, "volume": 100837}, "trend_line": 9.8126, "activity_lines": {"activity_5": 11.003867, "activity_10": 11.0368, "activity_20": 10.791748, "activity_30": 10.425639}, "trend_signal": 1, "fair_value": 8.066, "relative_strength": 37.383221, "rate_of_change": 1.2084761969888322, "market_dynamics": -0.082658, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 11.468, "low": 10.4, "close": 11.336, "volume": 140477}, "trend_line": 9.945733, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.0892, "activity_20": 10.87279, "activity_30": 10.523923}, "trend_signal": 1, "fair_value": 8.072756, "relative_strength": 45.173518, "rate_of_change": 1.356755599942939, "market_dynamics": -0.54191, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 11.774, "low": 11.296, "close": 11.61, "volume": 164708}, "trend_line": 10.0751, "activity_lines": {"activity_5": 11.241067, "activity_10": 11.183127, "activity_20": 10.970748, "activity_30": 10.631295}, "trend_signal": 1, "fair_value": 8.083962, "relative_strength": 41.365813, "rate_of_change": 1.3007286642422458, "market_dynamics": -0.550438, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.488, "high": 12.088, "low": 11.34, "close": 12.048, "volume": 116474}, "trend_line": 10.220033, "activity_lines": {"activity_5": 11.544933, "activity_10": 11.354909, "activity_20": 11.102276, "activity_30": 10.758578}, "trend_signal": 1, "fair_value": 8.096603, "relative_strength": 40.987681, "rate_of_change": 1.438526664747744, "market_dynamics": -0.488956, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.026, "high": 12.988, "low": 12.0, "close": 12.91, "volume": 177159}, "trend_line": 10.378867, "activity_lines": {"activity_5": 12.0588, "activity_10": 11.660836, "activity_20": 11.303262, "activity_30": 10.932125}, "trend_signal": 1, "fair_value": 8.117179, "relative_strength": 43.58022, "rate_of_change": 1.55414370971208, "market_dynamics": -0.044963, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.694, "high": 13.114, "low": 12.644, "close": 12.972, "volume": 234114}, "trend_line": 10.5261, "activity_lines": {"activity_5": 12.48, "activity_10": 11.938873, "activity_20": 11.495571, "activity_30": 11.099424}, "trend_signal": 1, "fair_value": 8.138635, "relative_strength": 45.580787, "rate_of_change": 1.418584514090025, "market_dynamics": 0.325159, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.64, "low": 12.964, "close": 13.64, "volume": 144486}, "trend_line": 10.677433, "activity_lines": {"activity_5": 12.968267, "activity_10": 12.302618, "activity_20": 11.736467, "activity_30": 11.30032}, "trend_signal": 1, "fair_value": 8.163936, "relative_strength": 49.689756, "rate_of_change": 1.4376929727059504, "market_dynamics": 0.673953, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.692, "high": 14.148, "low": 13.53, "close": 13.798, "volume": 259569}, "trend_line": 10.850233, "activity_lines": {"activity_5": 13.3556, "activity_10": 12.650727, "activity_20": 11.974552, "activity_30": 11.501647}, "trend_signal": 1, "fair_value": 8.188231, "relative_strength": 48.761497, "rate_of_change": 1.6183665118760169, "market_dynamics": 1.112513, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 14.062, "low": 12.98, "close": 13.148, "volume": 296639}, "trend_line": 10.9979, "activity_lines": {"activity_5": 13.3804, "activity_10": 12.840364, "activity_20": 12.132343, "activity_30": 11.64989}, "trend_signal": 1, "fair_value": 8.206462, "relative_strength": 41.988803, "rate_of_change": 1.3609569490351057, "market_dynamics": 1.285718, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.042, "high": 13.268, "low": 12.51, "close": 13.238, "volume": 180753}, "trend_line": 11.139433, "activity_lines": {"activity_5": 13.361867, "activity_10": 13.005273, "activity_20": 12.284733, "activity_30": 11.794413}, "trend_signal": 1, "fair_value": 8.225962, "relative_strength": 35.683739, "rate_of_change": 1.2869093190518262, "market_dynamics": 1.254513, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.608, "low": 13.16, "close": 13.588, "volume": 131318}, "trend_line": 11.2663, "activity_lines": {"activity_5": 13.438133, "activity_10": 13.196945, "activity_20": 12.455886, "activity_30": 11.952385}, "trend_signal": 1, "fair_value": 8.246269, "relative_strength": 36.074287, "rate_of_change": 1.138899978122755, "market_dynamics": 1.163993, "expectation": {"probability": 60.3887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6482d4-7023-4338-a2d1-b08b8a204609/", "share_image": "https://sharemaestro.com/terminal/5c6482d4-7023-4338-a2d1-b08b8a204609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}